| Feb 26 2014 |
13187 |
407.09 |
| Feb 26 2014 |
23401 |
521.1 |
| Feb 26 2014 |
26246 |
464.1 |
| Feb 19 2014 |
13220 |
407.09 |
| Feb 19 2014 |
23499 |
521.1 |
| Feb 19 2014 |
26282 |
464.1 |
| Feb 12 2014 |
24418 |
533.96 |
| Feb 12 2014 |
20400 |
476.04 |
| Feb 12 2014 |
31724 |
505 |
| Feb 05 2014 |
20556 |
476.04 |
| Feb 05 2014 |
24445 |
533.96 |
| Feb 05 2014 |
31849 |
505 |
| Jan 29 2014 |
20698 |
476.04 |
| Jan 29 2014 |
24276 |
533.96 |
| Jan 29 2014 |
31854 |
505 |
| Jan 22 2014 |
20650 |
476.04 |
| Jan 22 2014 |
24157 |
533.96 |
| Jan 22 2014 |
31701 |
505 |
| Jan 15 2014 |
20705 |
476.04 |
| Jan 15 2014 |
24176 |
533.96 |
| Jan 15 2014 |
31776 |
505 |
| Jan 08 2014 |
20741 |
476.04 |
| Jan 08 2014 |
24037 |
533.96 |
| Jan 08 2014 |
31690 |
505 |
| Jan 01 2014 |
20747 |
476.04 |
| Jan 01 2014 |
24037 |
533.96 |
| Jan 01 2014 |
31695 |
505 |
| Dec 25 2013 |
24037 |
533.96 |
| Dec 25 2013 |
20747 |
476.04 |
| Dec 25 2013 |
31707 |
505 |
| Dec 18 2013 |
20747 |
476.04 |
| Dec 18 2013 |
24037 |
533.96 |
| Dec 18 2013 |
31707 |
505 |
| Dec 11 2013 |
20747 |
476.04 |
| Dec 11 2013 |
24038 |
533.96 |
| Dec 11 2013 |
31708 |
505 |
| Dec 04 2013 |
24039 |
533.96 |
| Dec 04 2013 |
20748 |
476.04 |
| Dec 04 2013 |
31711 |
505 |
| Nov 27 2013 |
24039 |
533.96 |
| Nov 27 2013 |
20748 |
476.04 |
| Nov 27 2013 |
31711 |
505 |
| Nov 20 2013 |
20748 |
476.04 |
| Nov 20 2013 |
24039 |
533.96 |
| Nov 20 2013 |
31712 |
505 |
| Nov 13 2013 |
24040 |
533.96 |
| Nov 13 2013 |
20750 |
476.04 |
| Nov 13 2013 |
31714 |
505 |
| Nov 06 2013 |
24040 |
533.96 |
| Nov 06 2013 |
20751 |
476.04 |
| Nov 06 2013 |
31715 |
505 |
| Oct 30 2013 |
20749 |
476.04 |
| Oct 30 2013 |
24040 |
533.96 |
| Oct 30 2013 |
31713 |
505 |
| Oct 23 2013 |
20750 |
476.04 |
| Oct 23 2013 |
24030 |
533.96 |
| Oct 23 2013 |
31708 |
505 |
| Oct 16 2013 |
24026 |
533.96 |
| Oct 16 2013 |
20708 |
476.04 |
| Oct 16 2013 |
31643 |
505 |
| Oct 09 2013 |
20683 |
476.04 |
| Oct 09 2013 |
23701 |
533.96 |
| Oct 09 2013 |
31340 |
505 |
| Oct 02 2013 |
20668 |
476.04 |
| Oct 02 2013 |
23797 |
533.96 |
| Oct 02 2013 |
31426 |
505 |
| Sep 25 2013 |
20572 |
476.04 |
| Sep 25 2013 |
23794 |
533.96 |
| Sep 25 2013 |
31383 |
505 |
| Sep 18 2013 |
23591 |
533.96 |
| Sep 18 2013 |
20483 |
476.04 |
| Sep 18 2013 |
31091 |
505 |
| Sep 11 2013 |
20355 |
476.04 |
| Sep 11 2013 |
23519 |
533.96 |
| Sep 11 2013 |
30893 |
505 |
| Sep 04 2013 |
20310 |
476.04 |
| Sep 04 2013 |
23702 |
533.96 |
| Sep 04 2013 |
31037 |
505 |
| Aug 28 2013 |
23524 |
533.96 |
| Aug 28 2013 |
20260 |
476.04 |
| Aug 28 2013 |
30911 |
505 |
| Aug 21 2013 |
20370 |
476.04 |
| Aug 21 2013 |
23615 |
533.96 |
| Aug 21 2013 |
31125 |
505 |
| Aug 14 2013 |
20477 |
476.04 |
| Aug 14 2013 |
23617 |
533.96 |
| Aug 14 2013 |
30838 |
505 |
| Aug 07 2013 |
20734 |
476.04 |
| Aug 07 2013 |
23568 |
533.96 |
| Aug 07 2013 |
31093 |
505 |
| Jul 31 2013 |
20915 |
476.04 |
| Jul 31 2013 |
24041 |
533.96 |
| Jul 31 2013 |
31532 |
505 |
| Jul 24 2013 |
21096 |
476.04 |
| Jul 24 2013 |
23924 |
533.96 |
| Jul 24 2013 |
31714 |
505 |
| Jul 17 2013 |
21195 |
476.04 |
| Jul 17 2013 |
23968 |
533.96 |
| Jul 17 2013 |
31835 |
505 |
| Jul 10 2013 |
24157 |
533.96 |
| Jul 10 2013 |
21390 |
476.04 |
| Jul 10 2013 |
32163 |
505 |
| Jul 03 2013 |
21564 |
476.04 |
| Jul 03 2013 |
24112 |
533.96 |
| Jul 03 2013 |
32180 |
505 |
| Jun 26 2013 |
21884 |
476.04 |
| Jun 26 2013 |
24015 |
533.96 |
| Jun 26 2013 |
32360 |
505 |
| Jun 19 2013 |
24232 |
533.96 |
| Jun 19 2013 |
22131 |
476.04 |
| Jun 19 2013 |
32368 |
505 |
| Jun 12 2013 |
24290 |
533.96 |
| Jun 12 2013 |
22188 |
476.04 |
| Jun 12 2013 |
32650 |
505 |
| Jun 05 2013 |
21840 |
476.04 |
| Jun 05 2013 |
24053 |
533.96 |
| Jun 05 2013 |
32353 |
505 |
| May 29 2013 |
23929 |
533.96 |
| May 29 2013 |
21882 |
476.04 |
| May 29 2013 |
32396 |
505 |
| May 22 2013 |
24362 |
533.96 |
| May 22 2013 |
22207 |
476.04 |
| May 22 2013 |
32980 |
505 |
| May 15 2013 |
22330 |
476.04 |
| May 15 2013 |
24343 |
533.96 |
| May 15 2013 |
33003 |
505 |
| May 08 2013 |
22229 |
476.04 |
| May 08 2013 |
24314 |
533.96 |
| May 08 2013 |
32948 |
505 |
| May 01 2013 |
24697 |
533.96 |
| May 01 2013 |
22351 |
476.04 |
| May 01 2013 |
33204 |
505 |
| Apr 24 2013 |
22329 |
476.04 |
| Apr 24 2013 |
23908 |
533.96 |
| Apr 24 2013 |
32924 |
505 |
| Apr 17 2013 |
22299 |
476.04 |
| Apr 17 2013 |
24036 |
533.96 |
| Apr 17 2013 |
32981 |
505 |
| Apr 10 2013 |
21886 |
476.04 |
| Apr 10 2013 |
23907 |
533.96 |
| Apr 10 2013 |
32734 |
505 |
| Apr 03 2013 |
24595 |
546.82 |
| Apr 03 2013 |
26816 |
545 |
| Apr 03 2013 |
36878 |
545.91 |
| Mar 27 2013 |
26829 |
545 |
| Mar 27 2013 |
25089 |
546.82 |
| Mar 27 2013 |
37043 |
545.91 |
| Mar 20 2013 |
26343 |
545 |
| Mar 20 2013 |
24867 |
546.82 |
| Mar 20 2013 |
36916 |
545.91 |
| Mar 13 2013 |
18264 |
546.82 |
| Mar 13 2013 |
36723 |
545.91 |
