May 12 2017 |
16277 |
477.19 |
May 12 2017 |
5246 |
364.9 |
May 12 2017 |
6516 |
445.44 |
May 12 2017 |
13627 |
421.04 |
May 05 2017 |
6708 |
445.44 |
May 05 2017 |
5318 |
364.9 |
May 05 2017 |
16289 |
477.19 |
May 05 2017 |
13606 |
421.04 |
Apr 28 2017 |
7250 |
388.75 |
Apr 28 2017 |
6767 |
446.17 |
Apr 28 2017 |
16169 |
477.19 |
Apr 28 2017 |
13060 |
418.23 |
Apr 21 2017 |
7397 |
388.75 |
Apr 21 2017 |
6868 |
446.17 |
Apr 21 2017 |
16430 |
477.19 |
Apr 21 2017 |
13208 |
418.23 |
Apr 14 2017 |
16747 |
478.87 |
Apr 14 2017 |
7018 |
446.17 |
Apr 14 2017 |
7433 |
388.75 |
Apr 14 2017 |
15446 |
433.81 |
Apr 07 2017 |
8067 |
394.22 |
Apr 07 2017 |
7024 |
446.17 |
Apr 07 2017 |
16560 |
478.87 |
Apr 07 2017 |
14415 |
428.08 |
Mar 31 2017 |
7268 |
446.17 |
Mar 31 2017 |
8301 |
394.22 |
Mar 31 2017 |
16569 |
478.87 |
Mar 31 2017 |
14638 |
428.08 |
Mar 24 2017 |
16263 |
478.87 |
Mar 24 2017 |
7109 |
446.17 |
Mar 24 2017 |
8224 |
394.22 |
Mar 24 2017 |
14441 |
428.08 |
Mar 17 2017 |
7212 |
446.17 |
Mar 17 2017 |
8295 |
394.22 |
Mar 17 2017 |
16503 |
478.87 |
Mar 17 2017 |
14557 |
428.08 |
Mar 10 2017 |
8399 |
394.22 |
Mar 10 2017 |
7123 |
446.17 |
Mar 10 2017 |
16495 |
478.87 |
Mar 10 2017 |
14637 |
428.08 |
Mar 03 2017 |
8357 |
394.22 |
Mar 03 2017 |
7293 |
449.47 |
Mar 03 2017 |
16814 |
483.99 |
Mar 03 2017 |
14594 |
428.08 |
Feb 24 2017 |
6429 |
429.55 |
Feb 24 2017 |
7242 |
383.59 |
Feb 24 2017 |
13753 |
452.51 |
Feb 24 2017 |
8224 |
378.49 |
Feb 17 2017 |
6340 |
429.55 |
Feb 17 2017 |
7100 |
383.59 |
Feb 17 2017 |
13763 |
452.51 |
Feb 17 2017 |
8282 |
378.49 |
Feb 10 2017 |
7128 |
383.59 |
Feb 10 2017 |
6414 |
429.55 |
Feb 10 2017 |
13912 |
452.51 |
Feb 10 2017 |
8326 |
378.49 |
Feb 03 2017 |
13865 |
452.51 |
Feb 03 2017 |
7151 |
383.59 |
Feb 03 2017 |
6390 |
429.55 |
Feb 03 2017 |
8343 |
378.49 |
Jan 27 2017 |
6382 |
429.55 |
Jan 27 2017 |
7160 |
383.59 |
Jan 27 2017 |
13846 |
452.51 |
Jan 27 2017 |
8343 |
378.49 |
Jan 20 2017 |
6392 |
429.55 |
Jan 20 2017 |
7170 |
383.59 |
Jan 20 2017 |
13801 |
452.51 |
Jan 20 2017 |
8343 |
378.49 |
Jan 13 2017 |
13775 |
452.51 |
Jan 13 2017 |
6392 |
429.55 |
Jan 13 2017 |
7173 |
383.59 |
Jan 13 2017 |
8346 |
378.49 |
Jan 06 2017 |
13775 |
452.51 |
Jan 06 2017 |
7168 |
383.59 |
Jan 06 2017 |
6392 |
429.55 |
Jan 06 2017 |
8328 |
378.49 |
Dec 30 2016 |
7170 |
383.59 |
Dec 30 2016 |
6390 |
429.55 |
Dec 30 2016 |
13775 |
452.51 |
Dec 30 2016 |
8330 |
378.49 |
Dec 23 2016 |
13775 |
452.51 |
Dec 23 2016 |
7170 |
383.59 |
Dec 23 2016 |
6390 |
429.55 |
Dec 23 2016 |
8330 |
378.49 |
Dec 16 2016 |
13775 |
452.51 |
Dec 16 2016 |
6390 |
429.55 |
Dec 16 2016 |
7175 |
383.59 |
Dec 16 2016 |
8326 |
378.49 |
Dec 09 2016 |
6393 |
429.55 |
Dec 09 2016 |
7174 |
383.59 |
Dec 09 2016 |
13777 |
452.51 |
Dec 09 2016 |
8326 |
378.49 |
Dec 02 2016 |
7174 |
383.59 |
Dec 02 2016 |
6393 |
429.55 |
Dec 02 2016 |
13777 |
452.51 |
Dec 02 2016 |
8326 |
378.49 |
Nov 25 2016 |
13777 |
452.51 |
Nov 25 2016 |
6383 |
429.55 |
Nov 25 2016 |
7170 |
383.59 |
Nov 25 2016 |
8323 |
378.49 |
Nov 18 2016 |
6383 |
429.55 |
Nov 18 2016 |
7170 |
383.59 |
Nov 18 2016 |
13777 |
452.51 |
Nov 18 2016 |
8323 |
378.49 |
Nov 11 2016 |
7170 |
383.59 |
Nov 11 2016 |
6383 |
429.55 |
Nov 11 2016 |
13762 |
452.51 |
Nov 11 2016 |
8318 |
378.49 |
Nov 04 2016 |
6383 |
429.55 |
Nov 04 2016 |
7170 |
383.59 |
Nov 04 2016 |
13762 |
452.51 |
Nov 04 2016 |
8318 |
378.49 |
Oct 28 2016 |
13781 |
452.51 |
Oct 28 2016 |
6374 |
429.55 |
Oct 28 2016 |
7170 |
383.59 |
Oct 28 2016 |
8336 |
378.49 |
Oct 21 2016 |
6374 |
429.55 |
Oct 21 2016 |
7167 |
383.59 |
Oct 21 2016 |
13794 |
452.51 |
Oct 21 2016 |
8337 |
378.49 |
Oct 14 2016 |
7195 |
383.59 |
Oct 14 2016 |
6392 |
429.55 |
Oct 14 2016 |
13798 |
452.51 |
Oct 14 2016 |
8378 |
378.49 |
Oct 07 2016 |
13796 |
452.51 |
Oct 07 2016 |
7201 |
383.59 |
Oct 07 2016 |
6391 |
429.55 |
Oct 07 2016 |
8376 |
378.49 |
Sep 30 2016 |
6431 |
429.55 |
Sep 30 2016 |
7211 |
383.59 |
Sep 30 2016 |
13805 |
452.51 |
Sep 30 2016 |
8383 |
378.49 |
Sep 23 2016 |
6400 |
429.55 |
Sep 23 2016 |
7208 |
383.59 |
Sep 23 2016 |
13647 |
452.51 |
Sep 23 2016 |
8344 |
378.49 |
Sep 16 2016 |
6407 |
429.55 |
Sep 16 2016 |
7251 |
383.59 |
Sep 16 2016 |
13594 |
452.51 |
Sep 16 2016 |
8356 |
378.49 |
Sep 09 2016 |
6481 |
429.55 |
Sep 09 2016 |
7320 |
383.59 |
Sep 09 2016 |
13713 |
452.51 |
Sep 09 2016 |
8393 |
378.49 |
Sep 02 2016 |
6612 |
429.55 |
Sep 02 2016 |
7439 |
383.59 |
Sep 02 2016 |
13754 |
452.51 |
Sep 02 2016 |
8490 |
378.49 |
Aug 26 2016 |
7464 |
383.59 |
Aug 26 2016 |
6455 |
429.55 |
Aug 26 2016 |
13515 |
452.51 |
Aug 26 2016 |
8198 |
378.49 |
Aug 19 2016 |
13525 |
452.51 |
Aug 19 2016 |
7491 |
383.59 |
Aug 19 2016 |
6577 |
429.55 |
Aug 19 2016 |
8219 |
378.49 |
Aug 12 2016 |
6965 |
429.55 |
Aug 12 2016 |
7593 |
383.59 |
Aug 12 2016 |
13544 |
452.51 |
Aug 12 2016 |
11530 |
395.96 |
Aug 05 2016 |
7608 |
383.59 |
Aug 05 2016 |
7008 |
429.55 |
Aug 05 2016 |
13583 |
452.51 |
Aug 05 2016 |
11620 |
395.96 |
Jul 29 2016 |
13429 |
452.51 |
Jul 29 2016 |
7031 |
429.55 |
Jul 29 2016 |
7665 |
383.59 |
Jul 29 2016 |
11723 |
395.96 |
Jul 22 2016 |
13562 |
452.51 |
Jul 22 2016 |
7148 |
429.55 |
Jul 22 2016 |
7819 |
383.59 |
Jul 22 2016 |
11875 |
395.96 |
Jun 22 2016 |
13780 |
452.51 |
Jun 22 2016 |
7074 |
373.93 |
Jun 22 2016 |
6791 |
423.77 |
Jun 22 2016 |
9319 |
369.93 |
Jun 15 2016 |
13977 |
452.51 |
Jun 15 2016 |
7125 |
373.93 |
Jun 15 2016 |
7011 |
423.77 |
Jun 15 2016 |
9417 |
369.93 |
Jun 08 2016 |
7192 |
373.93 |
Jun 08 2016 |
7090 |
423.77 |
Jun 08 2016 |
14010 |
452.51 |
Jun 08 2016 |
9462 |
369.93 |
Jun 01 2016 |
7267 |
423.77 |
Jun 01 2016 |
7255 |
373.93 |
Jun 01 2016 |
14104 |
452.51 |
Jun 01 2016 |
9700 |
369.93 |
May 25 2016 |
7271 |
373.93 |
May 25 2016 |
7181 |
423.77 |
May 25 2016 |
14076 |
452.51 |
May 25 2016 |
9740 |
369.93 |
May 18 2016 |
7251 |
423.77 |
May 18 2016 |
7340 |
373.93 |
May 18 2016 |
14184 |
452.51 |
May 18 2016 |
9774 |
369.93 |
May 11 2016 |
11332 |
426.16 |
May 11 2016 |
7788 |
378.44 |
May 11 2016 |
6611 |
412.93 |
May 11 2016 |
12128 |
388.17 |
May 04 2016 |
6615 |
412.93 |
May 04 2016 |
7702 |
378.44 |
May 04 2016 |
11265 |
426.16 |
May 04 2016 |
12102 |
388.17 |
Apr 27 2016 |
10223 |
400.6 |
Apr 27 2016 |
6775 |
412.93 |
Apr 27 2016 |
11472 |
426.16 |
Apr 27 2016 |
12009 |
385.94 |
Apr 20 2016 |
11418 |
426.16 |
Apr 20 2016 |
6821 |
412.93 |
Apr 20 2016 |
10253 |
400.6 |
Apr 20 2016 |
12080 |
385.94 |
Apr 13 2016 |
11722 |
415.46 |
Apr 13 2016 |
6883 |
412.93 |
Apr 13 2016 |
11600 |
425.23 |
Apr 13 2016 |
12553 |
389.58 |
Apr 06 2016 |
11867 |
425.23 |
Apr 06 2016 |
11757 |
415.46 |
Apr 06 2016 |
7000 |
412.93 |
Apr 06 2016 |
12628 |
389.58 |
Mar 30 2016 |
11745 |
425.23 |
Mar 30 2016 |
10095 |
400.73 |
Mar 30 2016 |
6808 |
412.93 |
Mar 30 2016 |
12639 |
390.54 |
Mar 23 2016 |
7057 |
412.93 |
Mar 23 2016 |
10113 |
400.73 |
Mar 23 2016 |
11980 |
425.23 |
Mar 23 2016 |
12786 |
390.54 |
Mar 16 2016 |
7037 |
412.93 |
Mar 16 2016 |
10000 |
400.73 |
Mar 16 2016 |
12070 |
425.23 |
Mar 16 2016 |
12715 |
390.54 |
Mar 09 2016 |
4946 |
369.8 |
Mar 09 2016 |
9973 |
400.73 |
Mar 09 2016 |
8296 |
390.73 |
Mar 09 2016 |
12756 |
390.54 |
Mar 02 2016 |
7377 |
381.97 |
Mar 02 2016 |
6016 |
390.98 |
Mar 02 2016 |
9382 |
395.39 |
Mar 02 2016 |
9494 |
365.75 |
Feb 24 2016 |
6495 |
401.17 |
Feb 24 2016 |
14533 |
444.61 |
Feb 24 2016 |
8230 |
390.72 |
Feb 24 2016 |
12219 |
387.17 |
Feb 17 2016 |
14592 |
444.61 |
Feb 17 2016 |
6552 |
401.17 |
Feb 17 2016 |
8363 |
390.72 |
Feb 17 2016 |
12339 |
387.17 |
Feb 10 2016 |
8364 |
390.72 |
Feb 10 2016 |
6593 |
401.17 |
Feb 10 2016 |
14583 |
444.61 |
Feb 10 2016 |
12367 |
387.17 |
Feb 03 2016 |
14568 |
444.61 |
Feb 03 2016 |
6590 |
401.17 |
Feb 03 2016 |
8403 |
390.72 |
Feb 03 2016 |
12377 |
387.17 |
Jan 27 2016 |
14543 |
444.61 |
Jan 27 2016 |
6590 |
401.17 |
Jan 27 2016 |
8415 |
390.72 |
Jan 27 2016 |
12377 |
387.17 |
Jan 20 2016 |
14580 |
444.61 |
Jan 20 2016 |
6595 |
401.17 |
Jan 20 2016 |
8413 |
390.72 |
Jan 20 2016 |
12386 |
387.17 |
Jan 13 2016 |
8415 |
390.72 |
Jan 13 2016 |
14608 |
444.61 |
Jan 13 2016 |
6595 |
401.17 |
Jan 13 2016 |
12399 |
387.17 |
Jan 06 2016 |
6595 |
401.17 |
Jan 06 2016 |
14620 |
444.61 |
Jan 06 2016 |
8415 |
390.72 |
Jan 06 2016 |
12406 |
387.17 |
Dec 30 2015 |
14620 |
444.61 |
Dec 30 2015 |
6595 |
401.17 |
Dec 30 2015 |
8415 |
390.72 |
Dec 30 2015 |
12407 |
387.17 |
Dec 23 2015 |
14619 |
444.61 |
Dec 23 2015 |
6595 |
401.17 |
Dec 23 2015 |
8415 |
390.72 |
Dec 23 2015 |
12407 |
387.17 |
Dec 16 2015 |
6595 |
401.17 |
Dec 16 2015 |
14619 |
444.61 |
Dec 16 2015 |
8415 |
390.72 |
Dec 16 2015 |
12407 |
387.17 |
Dec 09 2015 |
6595 |
401.17 |
Dec 09 2015 |
14625 |
444.61 |
Dec 09 2015 |
8415 |
390.72 |
Dec 09 2015 |
12411 |
387.17 |
Dec 02 2015 |
14625 |
444.61 |
Dec 02 2015 |
6595 |
401.17 |
Dec 02 2015 |
8416 |
390.72 |
Dec 02 2015 |
12412 |
387.17 |
Nov 25 2015 |
8416 |
390.72 |
Nov 25 2015 |
14625 |
444.61 |
Nov 25 2015 |
6595 |
401.17 |
Nov 25 2015 |
12413 |
387.17 |
Nov 18 2015 |
6595 |
401.17 |
Nov 18 2015 |
14625 |
444.61 |
Nov 18 2015 |
8416 |
390.72 |
Nov 18 2015 |
12413 |
387.17 |
Nov 11 2015 |
6595 |
401.17 |
Nov 11 2015 |
14625 |
444.61 |
Nov 11 2015 |
8409 |
390.72 |
Nov 11 2015 |
12413 |
387.17 |
Nov 04 2015 |
8409 |
390.72 |
Nov 04 2015 |
6595 |
401.17 |
Nov 04 2015 |
14625 |
444.61 |
Nov 04 2015 |
12413 |
387.17 |
Oct 28 2015 |
14600 |
444.61 |
Oct 28 2015 |
6585 |
401.17 |
Oct 28 2015 |
8410 |
390.72 |
Oct 28 2015 |
12397 |
387.17 |
Oct 21 2015 |
8381 |
390.72 |
Oct 21 2015 |
6565 |
401.17 |
Oct 21 2015 |
14611 |
444.61 |
Oct 21 2015 |
12388 |
387.17 |
Oct 14 2015 |
8386 |
390.72 |
Oct 14 2015 |
14628 |
444.61 |
Oct 14 2015 |
6565 |
401.17 |
Oct 14 2015 |
12391 |
387.17 |
Oct 07 2015 |
14597 |
444.61 |
Oct 07 2015 |
6565 |
401.17 |
Oct 07 2015 |
8403 |
390.72 |
Oct 07 2015 |
12396 |
387.17 |
Sep 30 2015 |
14597 |
444.61 |
Sep 30 2015 |
6578 |
401.17 |
Sep 30 2015 |
8408 |
390.72 |
Sep 30 2015 |
12410 |
387.17 |
Sep 23 2015 |
6571 |
401.17 |
Sep 23 2015 |
14596 |
444.61 |
Sep 23 2015 |
8469 |
390.72 |
Sep 23 2015 |
12456 |
387.17 |
Sep 16 2015 |
8385 |
390.72 |
Sep 16 2015 |
14580 |
444.61 |
Sep 16 2015 |
6553 |
401.17 |
Sep 16 2015 |
12422 |
387.17 |
Sep 09 2015 |
6520 |
401.17 |
Sep 09 2015 |
14560 |
444.61 |
Sep 09 2015 |
8350 |
390.72 |
Sep 09 2015 |
12413 |
387.17 |
Sep 02 2015 |
6428 |
401.17 |
Sep 02 2015 |
14440 |
444.61 |
Sep 02 2015 |
8417 |
390.72 |
Sep 02 2015 |
12390 |
387.17 |
Aug 26 2015 |
8535 |
390.72 |
Aug 26 2015 |
14636 |
444.61 |
Aug 26 2015 |
6603 |
401.17 |
Aug 26 2015 |
12526 |
387.17 |
Aug 19 2015 |
14681 |
444.61 |
Aug 19 2015 |
6544 |
401.17 |
Aug 19 2015 |
8725 |
390.72 |
Aug 19 2015 |
12674 |
387.17 |
Aug 12 2015 |
14777 |
444.61 |
Aug 12 2015 |
6590 |
401.17 |
Aug 12 2015 |
8738 |
390.72 |
Aug 12 2015 |
12732 |
387.17 |
Aug 05 2015 |
14719 |
444.61 |
Aug 05 2015 |
6589 |
401.17 |
Aug 05 2015 |
8823 |
390.72 |
Aug 05 2015 |
12746 |
387.17 |
Jul 29 2015 |
8870 |
390.72 |
Jul 29 2015 |
14861 |
444.61 |
Jul 29 2015 |
6543 |
401.17 |
Jul 29 2015 |
12930 |
387.17 |
Jul 22 2015 |
14834 |
444.61 |
Jul 22 2015 |
6577 |
401.17 |
Jul 22 2015 |
8873 |
390.72 |
Jul 22 2015 |
12950 |
387.17 |
Jul 15 2015 |
14928 |
444.61 |
Jul 15 2015 |
6729 |
401.17 |
Jul 15 2015 |
9056 |
390.72 |
Jul 15 2015 |
13085 |
387.17 |
Jul 08 2015 |
6792 |
401.17 |
Jul 08 2015 |
14966 |
444.61 |
Jul 08 2015 |
9100 |
390.72 |
Jul 08 2015 |
13224 |
387.17 |
Jul 01 2015 |
15065 |
444.61 |
Jul 01 2015 |
6858 |
401.17 |
Jul 01 2015 |
9162 |
390.72 |
Jul 01 2015 |
13316 |
387.17 |
Jun 24 2015 |
6841 |
401.17 |
Jun 24 2015 |
15108 |
444.61 |
Jun 24 2015 |
9161 |
390.72 |
Jun 24 2015 |
13379 |
387.17 |
Jun 17 2015 |
6812 |
401.17 |
Jun 17 2015 |
13427 |
427.61 |
Jun 17 2015 |
9157 |
390.72 |
Jun 17 2015 |
12455 |
380.06 |
Jun 10 2015 |
9188 |
390.72 |
Jun 10 2015 |
6835 |
401.17 |
Jun 10 2015 |
13448 |
427.61 |
Jun 10 2015 |
12403 |
380.06 |
Jun 03 2015 |
13457 |
427.61 |
Jun 03 2015 |
6795 |
401.17 |
Jun 03 2015 |
9333 |
390.72 |
Jun 03 2015 |
12602 |
380.06 |
May 27 2015 |
6716 |
401.17 |
May 27 2015 |
13431 |
427.61 |
May 27 2015 |
9262 |
390.72 |
May 27 2015 |
12510 |
380.06 |
May 20 2015 |
9518 |
392.39 |
May 20 2015 |
6696 |
401.17 |
May 20 2015 |
13482 |
427.61 |
May 20 2015 |
12588 |
380.06 |
May 13 2015 |
13438 |
427.61 |
May 13 2015 |
6723 |
401.17 |
May 13 2015 |
9593 |
392.39 |
May 13 2015 |
12668 |
380.06 |
May 06 2015 |
6337 |
401.17 |
May 06 2015 |
9514 |
392.39 |
May 06 2015 |
13123 |
427.61 |
May 06 2015 |
12415 |
380.06 |
Apr 29 2015 |
13257 |
427.61 |
Apr 29 2015 |
6552 |
401.17 |
Apr 29 2015 |
9635 |
392.39 |
Apr 29 2015 |
12580 |
380.06 |
Apr 22 2015 |
9700 |
392.39 |
Apr 22 2015 |
13308 |
427.61 |
Apr 22 2015 |
6667 |
401.17 |
Apr 22 2015 |
12640 |
380.06 |
Apr 15 2015 |
6605 |
401.17 |
Apr 15 2015 |
12559 |
420.24 |
Apr 15 2015 |
8588 |
382.06 |
Apr 15 2015 |
12659 |
380.06 |
Apr 08 2015 |
8566 |
382.06 |
Apr 08 2015 |
12722 |
420.24 |
Apr 08 2015 |
6619 |
401.17 |
Apr 08 2015 |
12692 |
380.06 |
Apr 01 2015 |
6587 |
401.17 |
Apr 01 2015 |
12833 |
420.24 |
Apr 01 2015 |
8652 |
382.06 |
Apr 01 2015 |
12931 |
380.06 |
Mar 25 2015 |
12688 |
420.24 |
Mar 25 2015 |
8301 |
382.06 |
Mar 25 2015 |
6541 |
401.17 |
Mar 25 2015 |
12554 |
380.06 |
Mar 18 2015 |
10920 |
403.98 |
Mar 18 2015 |
7505 |
427.35 |
Mar 18 2015 |
10674 |
407.57 |
Mar 18 2015 |
15724 |
405.42 |
Mar 11 2015 |
10919 |
407.57 |
Mar 11 2015 |
11021 |
403.98 |
Mar 11 2015 |
7796 |
427.35 |
Mar 11 2015 |
16206 |
405.42 |
Mar 04 2015 |
7919 |
427.35 |
Mar 04 2015 |
11178 |
403.98 |
Mar 04 2015 |
11957 |
415.3 |
Mar 04 2015 |
16366 |
405.42 |
Feb 25 2015 |
11985 |
415.3 |
Feb 25 2015 |
7841 |
427.35 |
Feb 25 2015 |
11117 |
403.98 |
Feb 25 2015 |
16387 |
405.42 |
Feb 18 2015 |
12057 |
415.3 |
Feb 18 2015 |
7897 |
427.35 |
Feb 18 2015 |
11202 |
403.98 |
Feb 18 2015 |
16443 |
405.42 |
Feb 11 2015 |
12077 |
415.3 |
Feb 11 2015 |
13398 |
426.53 |
Feb 11 2015 |
8136 |
431.47 |
Feb 11 2015 |
16461 |
405.42 |
Feb 04 2015 |
13397 |
426.53 |
Feb 04 2015 |
8147 |
431.47 |
Feb 04 2015 |
12117 |
415.3 |
Feb 04 2015 |
16479 |
405.42 |
Jan 28 2015 |
8147 |
431.47 |
Jan 28 2015 |
13427 |
426.53 |
Jan 28 2015 |
12094 |
415.3 |
Jan 28 2015 |
16488 |
405.42 |
Jan 21 2015 |
8156 |
431.47 |
Jan 21 2015 |
13409 |
426.53 |
Jan 21 2015 |
12112 |
415.3 |
Jan 21 2015 |
16504 |
405.42 |
Jan 14 2015 |
12134 |
415.3 |
Jan 14 2015 |
8156 |
431.47 |
Jan 14 2015 |
13408 |
426.53 |
Jan 14 2015 |
16522 |
405.42 |
Jan 07 2015 |
12134 |
415.3 |
Jan 07 2015 |
13382 |
426.53 |
Jan 07 2015 |
8156 |
431.47 |
Jan 07 2015 |
16503 |
405.42 |
Dec 31 2014 |
13383 |
426.53 |
Dec 31 2014 |
12134 |
415.3 |
Dec 31 2014 |
8178 |
431.47 |
Dec 31 2014 |
16509 |
405.42 |
Dec 24 2014 |
12134 |
415.3 |
Dec 24 2014 |
13383 |
426.53 |
Dec 24 2014 |
8178 |
431.47 |
Dec 24 2014 |
16509 |
405.42 |
Dec 17 2014 |
8178 |
431.47 |
Dec 17 2014 |
13369 |
426.53 |
Dec 17 2014 |
12134 |
415.3 |
Dec 17 2014 |
16504 |
405.42 |
Dec 10 2014 |
8178 |
431.47 |
Dec 10 2014 |
13369 |
426.53 |
Dec 10 2014 |
12134 |
415.3 |
Dec 10 2014 |
16505 |
405.42 |
Dec 03 2014 |
8179 |
431.47 |
Dec 03 2014 |
13369 |
426.53 |
Dec 03 2014 |
12134 |
415.3 |
Dec 03 2014 |
16506 |
405.42 |
Nov 26 2014 |
12134 |
415.3 |
Nov 26 2014 |
13369 |
426.53 |
Nov 26 2014 |
8179 |
431.47 |
Nov 26 2014 |
16506 |
405.42 |
Nov 19 2014 |
8178 |
431.47 |
Nov 19 2014 |
13369 |
426.53 |
Nov 19 2014 |
12134 |
415.3 |
Nov 19 2014 |
16507 |
405.42 |
Nov 12 2014 |
13369 |
426.53 |
Nov 12 2014 |
8178 |
431.47 |
Nov 12 2014 |
12134 |
415.3 |
Nov 12 2014 |
16507 |
405.42 |
Nov 05 2014 |
12134 |
415.3 |
Nov 05 2014 |
8178 |
431.47 |
Nov 05 2014 |
13369 |
426.53 |
Nov 05 2014 |
16507 |
405.42 |
Oct 29 2014 |
12131 |
415.3 |
Oct 29 2014 |
13369 |
426.53 |
Oct 29 2014 |
8178 |
431.47 |
Oct 29 2014 |
16506 |
405.42 |
Oct 22 2014 |
8164 |
431.47 |
Oct 22 2014 |
13325 |
426.53 |
Oct 22 2014 |
12116 |
415.3 |
Oct 22 2014 |
16521 |
405.42 |
Oct 15 2014 |
12065 |
415.3 |
Oct 15 2014 |
13310 |
426.53 |
Oct 15 2014 |
8158 |
431.47 |
Oct 15 2014 |
16478 |
405.42 |
Oct 08 2014 |
12065 |
415.3 |
Oct 08 2014 |
13291 |
426.53 |
Oct 08 2014 |
8150 |
431.47 |
Oct 08 2014 |
16465 |
405.42 |
Oct 01 2014 |
13315 |
426.53 |
Oct 01 2014 |
8158 |
431.47 |
Oct 01 2014 |
12074 |
415.3 |
Oct 01 2014 |
16488 |
405.42 |
Sep 24 2014 |
8130 |
431.47 |
Sep 24 2014 |
13273 |
426.53 |
Sep 24 2014 |
12144 |
415.3 |
Sep 24 2014 |
16479 |
405.42 |
Sep 17 2014 |
12050 |
415.3 |
Sep 17 2014 |
8096 |
431.47 |
Sep 17 2014 |
13323 |
426.53 |
Sep 17 2014 |
16451 |
405.42 |
Sep 10 2014 |
8115 |
431.47 |
Sep 10 2014 |
13202 |
426.53 |
Sep 10 2014 |
12058 |
415.3 |
Sep 10 2014 |
16457 |
405.42 |
Sep 03 2014 |
8131 |
431.47 |
Sep 03 2014 |
13198 |
426.53 |
Sep 03 2014 |
12062 |
415.3 |
Sep 03 2014 |
16511 |
405.42 |
Aug 27 2014 |
13319 |
426.53 |
Aug 27 2014 |
7982 |
431.47 |
Aug 27 2014 |
11968 |
415.3 |
Aug 27 2014 |
16539 |
405.42 |
Aug 20 2014 |
11971 |
415.3 |
Aug 20 2014 |
13270 |
426.53 |
Aug 20 2014 |
7952 |
431.47 |
Aug 20 2014 |
16574 |
405.42 |
Aug 13 2014 |
7951 |
431.47 |
Aug 13 2014 |
13309 |
426.53 |
Aug 13 2014 |
11960 |
415.3 |
Aug 13 2014 |
16624 |
405.42 |
Aug 06 2014 |
7891 |
431.47 |
Aug 06 2014 |
13353 |
426.53 |
Aug 06 2014 |
12093 |
415.3 |
Aug 06 2014 |
16696 |
405.42 |
Jul 30 2014 |
12117 |
415.3 |
Jul 30 2014 |
13356 |
426.53 |
Jul 30 2014 |
8007 |
431.47 |
Jul 30 2014 |
16810 |
405.42 |
Jul 23 2014 |
14797 |
443.16 |
Jul 23 2014 |
7817 |
431.47 |
Jul 23 2014 |
12056 |
415.3 |
Jul 23 2014 |
18136 |
415.56 |
Jul 16 2014 |
14795 |
443.16 |
Jul 16 2014 |
7926 |
431.47 |
Jul 16 2014 |
12185 |
415.3 |
Jul 16 2014 |
18146 |
415.56 |
Jul 09 2014 |
7778 |
431.47 |
Jul 09 2014 |
14943 |
443.16 |
Jul 09 2014 |
12225 |
415.3 |
Jul 09 2014 |
18112 |
415.56 |
Jul 02 2014 |
15090 |
443.16 |
Jul 02 2014 |
7983 |
431.47 |
Jul 02 2014 |
12302 |
415.3 |
Jul 02 2014 |
18294 |
415.56 |
Jun 25 2014 |
7813 |
431.47 |
Jun 25 2014 |
15238 |
443.16 |
Jun 25 2014 |
12382 |
415.3 |
Jun 25 2014 |
18327 |
415.56 |
Jun 18 2014 |
7773 |
431.47 |
Jun 18 2014 |
15346 |
443.16 |
Jun 18 2014 |
12416 |
415.3 |
Jun 18 2014 |
18327 |
415.56 |
Jun 11 2014 |
12359 |
415.3 |
Jun 11 2014 |
8083 |
431.47 |
Jun 11 2014 |
15375 |
443.16 |
Jun 11 2014 |
18501 |
415.56 |
Jun 04 2014 |
8200 |
431.47 |
Jun 04 2014 |
15668 |
443.16 |
Jun 04 2014 |
12473 |
415.3 |
Jun 04 2014 |
18672 |
415.56 |
May 28 2014 |
15638 |
443.16 |
May 28 2014 |
8281 |
431.47 |
May 28 2014 |
13384 |
424.25 |
May 28 2014 |
19613 |
422.23 |
May 21 2014 |
14266 |
431.73 |
May 21 2014 |
15722 |
443.16 |
May 21 2014 |
8293 |
431.47 |
May 21 2014 |
19709 |
422.23 |
May 14 2014 |
15198 |
438.65 |
May 14 2014 |
17412 |
459.61 |
May 14 2014 |
8824 |
438.98 |
May 14 2014 |
19811 |
422.23 |
May 07 2014 |
17147 |
459.61 |
May 07 2014 |
8339 |
438.98 |
May 07 2014 |
14798 |
438.65 |
May 07 2014 |
19541 |
422.23 |
Apr 30 2014 |
15292 |
438.65 |
Apr 30 2014 |
17706 |
459.61 |
Apr 30 2014 |
8764 |
438.98 |
Apr 30 2014 |
20023 |
422.23 |
Apr 23 2014 |
15595 |
438.65 |
Apr 23 2014 |
17923 |
459.61 |
Apr 23 2014 |
9041 |
438.98 |
Apr 23 2014 |
20301 |
422.23 |
Apr 16 2014 |
8897 |
438.98 |
Apr 16 2014 |
17788 |
459.61 |
Apr 16 2014 |
15560 |
438.65 |
Apr 16 2014 |
20166 |
422.23 |
Apr 09 2014 |
17971 |
459.61 |
Apr 09 2014 |
8926 |
438.98 |
Apr 09 2014 |
18905 |
463.3 |
Apr 09 2014 |
20495 |
422.23 |
Apr 02 2014 |
18945 |
463.3 |
Apr 02 2014 |
18174 |
459.61 |
Apr 02 2014 |
8685 |
438.98 |
Apr 02 2014 |
20137 |
422.23 |
Mar 26 2014 |
8665 |
438.98 |
Mar 26 2014 |
18580 |
459.61 |
Mar 26 2014 |
18539 |
463.3 |
Mar 26 2014 |
20101 |
422.23 |
Mar 19 2014 |
9043 |
444.79 |
Mar 19 2014 |
22241 |
495.88 |
Mar 19 2014 |
20241 |
480.27 |
Mar 19 2014 |
23611 |
445.29 |
Mar 12 2014 |
22520 |
499.36 |
Mar 12 2014 |
9038 |
444.79 |
Mar 12 2014 |
20268 |
480.27 |
Mar 12 2014 |
23598 |
445.29 |
Mar 05 2014 |
23647 |
522.2 |
Mar 05 2014 |
22523 |
499.36 |
Mar 05 2014 |
8948 |
444.79 |
Mar 05 2014 |
24518 |
452.37 |
Feb 26 2014 |
22520 |
499.36 |
Feb 26 2014 |
9028 |
444.79 |
Feb 26 2014 |
23499 |
522.2 |
Feb 26 2014 |
24457 |
452.37 |
Feb 19 2014 |
9544 |
453.98 |
Feb 19 2014 |
22728 |
500.65 |
Feb 19 2014 |
23598 |
522.2 |
Feb 19 2014 |
25981 |
462.15 |
Feb 12 2014 |
22192 |
505.94 |
Feb 12 2014 |
23637 |
512.52 |
Feb 12 2014 |
9639 |
453.98 |
Feb 12 2014 |
25921 |
462.15 |
Feb 05 2014 |
9612 |
453.98 |
Feb 05 2014 |
23813 |
512.52 |
Feb 05 2014 |
22217 |
505.94 |
Feb 05 2014 |
26050 |
462.15 |
Jan 29 2014 |
23994 |
512.52 |
Jan 29 2014 |
9612 |
453.98 |
Jan 29 2014 |
22072 |
505.94 |
Jan 29 2014 |
26062 |
462.15 |
Jan 22 2014 |
9633 |
453.98 |
Jan 22 2014 |
23924 |
512.52 |
Jan 22 2014 |
21958 |
505.94 |
Jan 22 2014 |
25952 |
462.15 |
Jan 15 2014 |
9633 |
453.98 |
Jan 15 2014 |
24001 |
512.52 |
Jan 15 2014 |
21975 |
505.94 |
Jan 15 2014 |
26011 |
462.15 |
Jan 08 2014 |
24051 |
512.52 |
Jan 08 2014 |
9633 |
453.98 |
Jan 08 2014 |
21837 |
505.94 |
Jan 08 2014 |
25916 |
462.15 |
Jan 01 2014 |
24056 |
512.52 |
Jan 01 2014 |
9633 |
453.98 |
Jan 01 2014 |
21837 |
505.94 |
Jan 01 2014 |
25918 |
462.15 |
Dec 25 2013 |
21837 |
505.94 |
Dec 25 2013 |
9667 |
453.98 |
Dec 25 2013 |
24056 |
512.52 |
Dec 25 2013 |
25926 |
462.15 |
Dec 18 2013 |
9667 |
453.98 |
Dec 18 2013 |
24056 |
512.52 |
Dec 18 2013 |
21837 |
505.94 |
Dec 18 2013 |
25926 |
462.15 |
Dec 11 2013 |
9668 |
453.98 |
Dec 11 2013 |
24056 |
512.52 |
Dec 11 2013 |
21838 |
505.94 |
Dec 11 2013 |
25927 |
462.15 |
Dec 04 2013 |
21839 |
505.94 |
Dec 04 2013 |
24058 |
512.52 |
Dec 04 2013 |
9668 |
453.98 |
Dec 04 2013 |
25928 |
462.15 |
Nov 27 2013 |
21839 |
505.94 |
Nov 27 2013 |
24058 |
512.52 |
Nov 27 2013 |
9668 |
453.98 |
Nov 27 2013 |
25928 |
462.15 |
Nov 20 2013 |
24058 |
512.52 |
Nov 20 2013 |
9669 |
453.98 |
Nov 20 2013 |
21839 |
505.94 |
Nov 20 2013 |
25929 |
462.15 |
Nov 13 2013 |
21840 |
505.94 |
Nov 13 2013 |
24059 |
512.52 |
Nov 13 2013 |
9669 |
453.98 |
Nov 13 2013 |
25930 |
462.15 |
Nov 06 2013 |
21840 |
505.94 |
Nov 06 2013 |
9669 |
453.98 |
Nov 06 2013 |
24060 |
512.52 |
Nov 06 2013 |
25931 |
462.15 |
Oct 30 2013 |
9669 |
453.98 |
Oct 30 2013 |
24058 |
512.52 |
Oct 30 2013 |
21840 |
505.94 |
Oct 30 2013 |
25929 |
462.15 |
Oct 23 2013 |
24059 |
512.52 |
Oct 23 2013 |
9669 |
453.98 |
Oct 23 2013 |
21829 |
505.94 |
Oct 23 2013 |
25926 |
462.15 |
Oct 16 2013 |
21841 |
505.94 |
Oct 16 2013 |
24000 |
512.52 |
Oct 16 2013 |
9608 |
453.98 |
Oct 16 2013 |
25899 |
462.15 |
Oct 09 2013 |
9503 |
453.98 |
Oct 09 2013 |
23969 |
512.52 |
Oct 09 2013 |
21547 |
505.94 |
Oct 09 2013 |
25709 |
462.15 |
Oct 02 2013 |
23956 |
512.52 |
Oct 02 2013 |
9584 |
453.98 |
Oct 02 2013 |
21618 |
505.94 |
Oct 02 2013 |
25769 |
462.15 |
Sep 25 2013 |
23858 |
512.52 |
Sep 25 2013 |
9551 |
453.98 |
Sep 25 2013 |
21604 |
505.94 |
Sep 25 2013 |
25718 |
462.15 |
Sep 18 2013 |
21413 |
505.94 |
Sep 18 2013 |
23738 |
512.52 |
Sep 18 2013 |
9485 |
453.98 |
Sep 18 2013 |
25477 |
462.15 |
Sep 11 2013 |
9383 |
453.98 |
Sep 11 2013 |
23571 |
512.52 |
Sep 11 2013 |
21351 |
505.94 |
Sep 11 2013 |
25311 |
462.15 |
Sep 04 2013 |
23494 |
512.52 |
Sep 04 2013 |
9482 |
453.98 |
Sep 04 2013 |
21557 |
505.94 |
Sep 04 2013 |
25466 |
462.15 |
Aug 28 2013 |
21417 |
505.94 |
Aug 28 2013 |
9731 |
453.98 |
Aug 28 2013 |
23401 |
512.52 |
Aug 28 2013 |
25380 |
462.15 |
Aug 21 2013 |
9729 |
453.98 |
Aug 21 2013 |
23541 |
512.52 |
Aug 21 2013 |
21529 |
505.94 |
Aug 21 2013 |
25563 |
462.15 |
Aug 14 2013 |
23672 |
512.52 |
Aug 14 2013 |
9231 |
453.98 |
Aug 14 2013 |
21566 |
505.94 |
Aug 14 2013 |
25292 |
462.15 |
Aug 07 2013 |
9348 |
453.98 |
Aug 07 2013 |
23937 |
512.52 |
Aug 07 2013 |
21543 |
505.94 |
Aug 07 2013 |
25513 |
462.15 |
Jul 31 2013 |
9390 |
453.98 |
Jul 31 2013 |
24146 |
512.52 |
Jul 31 2013 |
21945 |
505.94 |
Jul 31 2013 |
25827 |
462.15 |
Jul 24 2013 |
24374 |
512.52 |
Jul 24 2013 |
9406 |
453.98 |
Jul 24 2013 |
21843 |
505.94 |
Jul 24 2013 |
25947 |
462.15 |
Jul 17 2013 |
24481 |
512.52 |
Jul 17 2013 |
9327 |
453.98 |
Jul 17 2013 |
21889 |
505.94 |
Jul 17 2013 |
26051 |
462.15 |
Jul 10 2013 |
22049 |
505.94 |
Jul 10 2013 |
24672 |
512.52 |
Jul 10 2013 |
9559 |
453.98 |
Jul 10 2013 |
26348 |
462.15 |
Jul 03 2013 |
24869 |
512.52 |
Jul 03 2013 |
9438 |
453.98 |
Jul 03 2013 |
21993 |
505.94 |
Jul 03 2013 |
26343 |
462.15 |
Jun 26 2013 |
9303 |
453.98 |
Jun 26 2013 |
25170 |
512.52 |
Jun 26 2013 |
21897 |
505.94 |
Jun 26 2013 |
26535 |
462.15 |
Jun 19 2013 |
22108 |
505.94 |
Jun 19 2013 |
9096 |
453.98 |
Jun 19 2013 |
25414 |
512.52 |
Jun 19 2013 |
26507 |
462.15 |
Jun 12 2013 |
22167 |
505.94 |
Jun 12 2013 |
25465 |
512.52 |
Jun 12 2013 |
9395 |
453.98 |
Jun 12 2013 |
26807 |
462.15 |
Jun 05 2013 |
8985 |
453.98 |
Jun 05 2013 |
25047 |
512.52 |
Jun 05 2013 |
21981 |
505.94 |
Jun 05 2013 |
26556 |
462.15 |
May 29 2013 |
24594 |
544.68 |
May 29 2013 |
25115 |
512.52 |
May 29 2013 |
8919 |
453.98 |
May 29 2013 |
28208 |
473.34 |
May 22 2013 |
26190 |
566 |
May 22 2013 |
25556 |
513.41 |
May 22 2013 |
33712 |
511.06 |
May 15 2013 |
25684 |
513.41 |
May 15 2013 |
26132 |
566 |
May 15 2013 |
33748 |
511.06 |
May 08 2013 |
25595 |
513.41 |
May 08 2013 |
26107 |
566 |
May 08 2013 |
33706 |
511.06 |
May 01 2013 |
26507 |
566 |
May 01 2013 |
25684 |
513.41 |
May 01 2013 |
33953 |
511.06 |
Apr 24 2013 |
25638 |
513.41 |
Apr 24 2013 |
25664 |
566 |
Apr 24 2013 |
33661 |
511.06 |
Apr 17 2013 |
25502 |
513.41 |
Apr 17 2013 |
25868 |
567.36 |
Apr 17 2013 |
33709 |
511.06 |
Apr 10 2013 |
25015 |
513.41 |
Apr 10 2013 |
25770 |
567.36 |
Apr 10 2013 |
33423 |
511.06 |
Apr 03 2013 |
25701 |
567.36 |
Apr 03 2013 |
24768 |
513.41 |
Apr 03 2013 |
33261 |
511.06 |
Mar 27 2013 |
25493 |
523.05 |
Mar 27 2013 |
27437 |
599.74 |
Mar 27 2013 |
37747 |
553.72 |
Mar 20 2013 |
27135 |
560 |
Mar 20 2013 |
25536 |
559.09 |
Mar 20 2013 |
38051 |
559.55 |
Mar 13 2013 |
18706 |
559.09 |
Mar 13 2013 |
37870 |
559.55 |