| Aug 27 2014 |
6973 |
365.84 |
| Aug 27 2014 |
11205 |
365.84 |
| Aug 20 2014 |
6958 |
365.84 |
| Aug 20 2014 |
11215 |
365.84 |
| Aug 13 2014 |
6954 |
365.84 |
| Aug 13 2014 |
11265 |
365.84 |
| Aug 06 2014 |
7052 |
365.84 |
| Aug 06 2014 |
11302 |
365.84 |
| Jul 30 2014 |
7070 |
365.84 |
| Jul 30 2014 |
11374 |
365.84 |
| Jul 23 2014 |
7073 |
365.84 |
| Jul 23 2014 |
11351 |
365.84 |
| Jul 16 2014 |
7139 |
365.84 |
| Jul 16 2014 |
11321 |
365.84 |
| Jul 09 2014 |
7141 |
365.84 |
| Jul 09 2014 |
11321 |
365.84 |
| Jul 02 2014 |
7192 |
365.84 |
| Jul 02 2014 |
11438 |
365.84 |
| Jun 25 2014 |
7261 |
365.84 |
| Jun 25 2014 |
11439 |
365.84 |
| Jun 18 2014 |
7289 |
365.84 |
| Jun 18 2014 |
11491 |
365.84 |
| Jun 11 2014 |
7304 |
365.84 |
| Jun 11 2014 |
11627 |
365.84 |
| Jun 04 2014 |
7379 |
365.84 |
| Jun 04 2014 |
11749 |
365.84 |
| May 28 2014 |
7419 |
365.84 |
| May 28 2014 |
11761 |
365.84 |
| May 21 2014 |
7928 |
371.17 |
| May 21 2014 |
12550 |
371.17 |
| May 14 2014 |
7989 |
371.17 |
| May 14 2014 |
12599 |
371.17 |
| May 07 2014 |
7795 |
371.17 |
| May 07 2014 |
12447 |
371.17 |
| Apr 30 2014 |
8120 |
371.17 |
| Apr 30 2014 |
12801 |
371.17 |
| Apr 23 2014 |
8331 |
371.17 |
| Apr 23 2014 |
12969 |
371.17 |
| Apr 16 2014 |
8353 |
371.17 |
| Apr 16 2014 |
12904 |
371.17 |
| Apr 09 2014 |
3217 |
315.71 |
| Apr 09 2014 |
10202 |
386.32 |
| Apr 09 2014 |
11769 |
361.32 |
| Apr 02 2014 |
10231 |
386.32 |
| Apr 02 2014 |
3135 |
315.71 |
| Apr 02 2014 |
11507 |
361.32 |
| Mar 26 2014 |
3133 |
315.71 |
| Mar 26 2014 |
10052 |
386.32 |
| Mar 26 2014 |
11582 |
361.32 |
| Mar 19 2014 |
3223 |
315.71 |
| Mar 19 2014 |
10029 |
386.32 |
| Mar 19 2014 |
11622 |
361.32 |
| Mar 12 2014 |
10315 |
378.72 |
| Mar 12 2014 |
3255 |
315.71 |
| Mar 12 2014 |
9409 |
379.92 |
| Mar 12 2014 |
10965 |
355.02 |
| Mar 05 2014 |
8099 |
367.45 |
| Mar 05 2014 |
10326 |
378.72 |
| Mar 05 2014 |
3226 |
315.71 |
| Mar 05 2014 |
10523 |
351.78 |
| Feb 26 2014 |
10402 |
379.49 |
| Feb 26 2014 |
3252 |
315.71 |
| Feb 26 2014 |
8093 |
367.3 |
| Feb 26 2014 |
10559 |
351.78 |
| Feb 19 2014 |
3251 |
315.71 |
| Feb 19 2014 |
10425 |
379.49 |
| Feb 19 2014 |
8134 |
367.3 |
| Feb 19 2014 |
10604 |
351.78 |
| Feb 12 2014 |
7571 |
361.49 |
| Feb 12 2014 |
9721 |
371.7 |
| Feb 12 2014 |
3271 |
315.71 |
| Feb 12 2014 |
10618 |
351.78 |
| Feb 05 2014 |
3269 |
315.71 |
| Feb 05 2014 |
9816 |
371.7 |
| Feb 05 2014 |
7614 |
361.49 |
| Feb 05 2014 |
10686 |
351.78 |
| Jan 29 2014 |
9883 |
371.7 |
| Jan 29 2014 |
3269 |
315.71 |
| Jan 29 2014 |
7586 |
361.49 |
| Jan 29 2014 |
10720 |
351.78 |
| Jan 22 2014 |
3261 |
315.71 |
| Jan 22 2014 |
9883 |
371.7 |
| Jan 22 2014 |
7571 |
361.49 |
| Jan 22 2014 |
10695 |
351.78 |
| Jan 15 2014 |
3261 |
315.71 |
| Jan 15 2014 |
9916 |
371.7 |
| Jan 15 2014 |
7574 |
361.49 |
| Jan 15 2014 |
10724 |
351.78 |
| Jan 08 2014 |
9933 |
371.7 |
| Jan 08 2014 |
3261 |
315.71 |
| Jan 08 2014 |
7552 |
361.49 |
| Jan 08 2014 |
10725 |
351.78 |
| Jan 01 2014 |
9933 |
371.7 |
| Jan 01 2014 |
3261 |
315.71 |
| Jan 01 2014 |
7552 |
361.49 |
| Jan 01 2014 |
10726 |
351.78 |
| Dec 25 2013 |
7552 |
361.49 |
| Dec 25 2013 |
3263 |
315.71 |
| Dec 25 2013 |
9933 |
371.7 |
| Dec 25 2013 |
10727 |
351.78 |
| Dec 18 2013 |
3263 |
315.71 |
| Dec 18 2013 |
9933 |
371.7 |
| Dec 18 2013 |
7552 |
361.49 |
| Dec 18 2013 |
10727 |
351.78 |
| Dec 11 2013 |
3263 |
315.71 |
| Dec 11 2013 |
9933 |
371.7 |
| Dec 11 2013 |
7552 |
361.49 |
| Dec 11 2013 |
10726 |
351.78 |
| Dec 04 2013 |
7553 |
361.49 |
| Dec 04 2013 |
9933 |
371.7 |
| Dec 04 2013 |
3263 |
315.71 |
| Dec 04 2013 |
10727 |
351.78 |
| Nov 27 2013 |
7553 |
361.49 |
| Nov 27 2013 |
9933 |
371.7 |
| Nov 27 2013 |
3263 |
315.71 |
| Nov 27 2013 |
10727 |
351.78 |
| Nov 20 2013 |
9933 |
371.7 |
| Nov 20 2013 |
3263 |
315.71 |
| Nov 20 2013 |
7553 |
361.49 |
| Nov 20 2013 |
10728 |
351.78 |
| Nov 13 2013 |
7553 |
361.49 |
| Nov 13 2013 |
9933 |
371.7 |
| Nov 13 2013 |
3263 |
315.71 |
| Nov 13 2013 |
10728 |
351.78 |
| Nov 06 2013 |
7553 |
361.49 |
| Nov 06 2013 |
3263 |
315.71 |
| Nov 06 2013 |
9933 |
371.7 |
| Nov 06 2013 |
10728 |
351.78 |
| Oct 30 2013 |
3263 |
315.71 |
| Oct 30 2013 |
9932 |
371.7 |
| Oct 30 2013 |
7553 |
361.49 |
| Oct 30 2013 |
10728 |
351.78 |
| Oct 23 2013 |
9932 |
371.7 |
| Oct 23 2013 |
3263 |
315.71 |
| Oct 23 2013 |
7550 |
361.49 |
| Oct 23 2013 |
10724 |
351.78 |
| Oct 16 2013 |
7581 |
361.49 |
| Oct 16 2013 |
9912 |
371.7 |
| Oct 16 2013 |
3252 |
315.71 |
| Oct 16 2013 |
10722 |
351.78 |
| Oct 09 2013 |
3247 |
315.71 |
| Oct 09 2013 |
9907 |
371.7 |
| Oct 09 2013 |
7835 |
364.79 |
| Oct 09 2013 |
10864 |
353.37 |
| Oct 02 2013 |
9897 |
371.7 |
| Oct 02 2013 |
3260 |
315.71 |
| Oct 02 2013 |
7843 |
364.79 |
| Oct 02 2013 |
10867 |
353.37 |
| Sep 25 2013 |
9841 |
371.7 |
| Sep 25 2013 |
3248 |
315.71 |
| Sep 25 2013 |
7813 |
364.79 |
| Sep 25 2013 |
10833 |
353.37 |
| Sep 18 2013 |
7748 |
364.79 |
| Sep 18 2013 |
9803 |
371.7 |
| Sep 18 2013 |
3239 |
315.71 |
| Sep 18 2013 |
10768 |
353.37 |
| Sep 11 2013 |
3182 |
315.71 |
| Sep 11 2013 |
9775 |
371.7 |
| Sep 11 2013 |
7762 |
364.79 |
| Sep 11 2013 |
10704 |
353.37 |
| Sep 04 2013 |
9798 |
371.7 |
| Sep 04 2013 |
3200 |
315.71 |
| Sep 04 2013 |
7808 |
364.79 |
| Sep 04 2013 |
10735 |
353.37 |
| Aug 28 2013 |
7805 |
364.79 |
| Aug 28 2013 |
3301 |
315.71 |
| Aug 28 2013 |
9801 |
371.7 |
| Aug 28 2013 |
10763 |
353.37 |
| Aug 21 2013 |
3293 |
315.71 |
| Aug 21 2013 |
9859 |
371.7 |
| Aug 21 2013 |
7843 |
364.79 |
| Aug 21 2013 |
10825 |
353.37 |
| Aug 14 2013 |
9898 |
371.7 |
| Aug 14 2013 |
2931 |
315.71 |
| Aug 14 2013 |
7888 |
364.79 |
| Aug 14 2013 |
10567 |
353.37 |
| Aug 07 2013 |
2954 |
315.71 |
| Aug 07 2013 |
10053 |
371.7 |
| Aug 07 2013 |
7881 |
364.79 |
| Aug 07 2013 |
10695 |
353.37 |
| Jul 31 2013 |
2945 |
315.71 |
| Jul 31 2013 |
10149 |
371.7 |
| Jul 31 2013 |
7989 |
364.79 |
| Jul 31 2013 |
10771 |
353.37 |
| Jul 24 2013 |
10244 |
371.7 |
| Jul 24 2013 |
2957 |
315.71 |
| Jul 24 2013 |
7912 |
364.79 |
| Jul 24 2013 |
10810 |
353.37 |
| Jul 17 2013 |
10296 |
371.7 |
| Jul 17 2013 |
2869 |
315.71 |
| Jul 17 2013 |
7939 |
364.79 |
| Jul 17 2013 |
10847 |
353.37 |
| Jul 10 2013 |
7988 |
364.79 |
| Jul 10 2013 |
10420 |
371.7 |
| Jul 10 2013 |
2910 |
315.71 |
| Jul 10 2013 |
10979 |
353.37 |
| Jul 03 2013 |
10511 |
371.7 |
| Jul 03 2013 |
2816 |
315.71 |
| Jul 03 2013 |
8036 |
364.79 |
| Jul 03 2013 |
10972 |
353.37 |
| Jun 26 2013 |
2786 |
315.71 |
| Jun 26 2013 |
10735 |
371.7 |
| Jun 26 2013 |
8032 |
364.79 |
| Jun 26 2013 |
11116 |
353.37 |
| Jun 19 2013 |
8129 |
364.79 |
| Jun 19 2013 |
2776 |
315.71 |
| Jun 19 2013 |
10879 |
371.7 |
| Jun 19 2013 |
11114 |
353.37 |
| Jun 12 2013 |
8200 |
364.79 |
| Jun 12 2013 |
10946 |
371.7 |
| Jun 12 2013 |
2907 |
315.71 |
| Jun 12 2013 |
11284 |
353.37 |
| Jun 05 2013 |
2793 |
315.71 |
| Jun 05 2013 |
10809 |
371.7 |
| Jun 05 2013 |
8157 |
364.79 |
| Jun 05 2013 |
11192 |
353.37 |
| May 29 2013 |
8218 |
366.1 |
| May 29 2013 |
10864 |
371.7 |
| May 29 2013 |
2785 |
315.71 |
| May 29 2013 |
11196 |
353.37 |
| May 22 2013 |
8453 |
366.1 |
| May 22 2013 |
2822 |
315.71 |
| May 22 2013 |
11036 |
371.7 |
| May 22 2013 |
11441 |
353.37 |
| May 15 2013 |
11124 |
371.7 |
| May 15 2013 |
2831 |
315.71 |
| May 15 2013 |
8511 |
366.1 |
| May 15 2013 |
11483 |
353.37 |
| May 08 2013 |
11080 |
371.7 |
| May 08 2013 |
2643 |
315.71 |
| May 08 2013 |
8539 |
366.1 |
| May 08 2013 |
11423 |
353.37 |
| May 01 2013 |
8727 |
366.1 |
| May 01 2013 |
11210 |
371.7 |
| May 01 2013 |
2737 |
315.71 |
| May 01 2013 |
11549 |
353.37 |
| Apr 24 2013 |
11212 |
371.7 |
| Apr 24 2013 |
2722 |
315.71 |
| Apr 24 2013 |
8538 |
366.1 |
| Apr 24 2013 |
11525 |
353.37 |
| Apr 17 2013 |
11251 |
371.7 |
| Apr 17 2013 |
8306 |
361.86 |
| Apr 17 2013 |
12120 |
357.45 |
| Apr 10 2013 |
11146 |
371.7 |
| Apr 10 2013 |
8325 |
361.86 |
| Apr 10 2013 |
12091 |
357.45 |
| Apr 03 2013 |
7722 |
355.04 |
| Apr 03 2013 |
10774 |
368.6 |
| Apr 03 2013 |
12117 |
357.45 |
| Mar 27 2013 |
10795 |
368.6 |
| Mar 27 2013 |
7893 |
355.04 |
| Mar 27 2013 |
12163 |
357.45 |
| Mar 20 2013 |
8828 |
348.35 |
| Mar 20 2013 |
7907 |
355.41 |
| Mar 20 2013 |
11639 |
353.05 |
| Mar 13 2013 |
5781 |
353.26 |
| Mar 13 2013 |
11390 |
350.81 |
