| Jun 01 2016 |
3338 |
338.69 |
| Jun 01 2016 |
2812 |
314.67 |
| Jun 01 2016 |
3387 |
340.27 |
| Jun 01 2016 |
5624 |
331.21 |
| May 25 2016 |
4497 |
340.15 |
| May 25 2016 |
3315 |
338.69 |
| May 25 2016 |
3405 |
340.27 |
| May 25 2016 |
6112 |
336.12 |
| May 18 2016 |
3318 |
338.69 |
| May 18 2016 |
4530 |
340.15 |
| May 18 2016 |
3436 |
340.27 |
| May 18 2016 |
6133 |
336.12 |
| May 11 2016 |
3424 |
340.27 |
| May 11 2016 |
4538 |
340.15 |
| May 11 2016 |
3259 |
338.69 |
| May 11 2016 |
6138 |
336.12 |
| May 04 2016 |
3296 |
338.69 |
| May 04 2016 |
5597 |
355.19 |
| May 04 2016 |
6980 |
385.49 |
| May 04 2016 |
6121 |
336.12 |
| Apr 27 2016 |
5758 |
355.19 |
| Apr 27 2016 |
3402 |
338.69 |
| Apr 27 2016 |
7162 |
385.49 |
| Apr 27 2016 |
6242 |
336.12 |
| Apr 20 2016 |
7219 |
385.49 |
| Apr 20 2016 |
3480 |
338.69 |
| Apr 20 2016 |
5813 |
355.19 |
| Apr 20 2016 |
6355 |
336.12 |
| Apr 13 2016 |
4513 |
338.78 |
| Apr 13 2016 |
4137 |
354.95 |
| Apr 13 2016 |
4637 |
352.94 |
| Apr 13 2016 |
5907 |
331.11 |
| Apr 06 2016 |
4707 |
352.94 |
| Apr 06 2016 |
4538 |
338.78 |
| Apr 06 2016 |
4213 |
354.95 |
| Apr 06 2016 |
5964 |
331.11 |
| Mar 30 2016 |
4647 |
352.94 |
| Mar 30 2016 |
4484 |
338.78 |
| Mar 30 2016 |
4106 |
354.95 |
| Mar 30 2016 |
5906 |
331.11 |
| Mar 23 2016 |
4242 |
354.95 |
| Mar 23 2016 |
4503 |
338.78 |
| Mar 23 2016 |
4794 |
352.94 |
| Mar 23 2016 |
6005 |
331.11 |
| Mar 16 2016 |
4227 |
354.95 |
| Mar 16 2016 |
4416 |
338.78 |
| Mar 16 2016 |
4875 |
352.94 |
| Mar 16 2016 |
5955 |
331.11 |
| Mar 09 2016 |
4279 |
354.95 |
| Mar 09 2016 |
4422 |
338.78 |
| Mar 09 2016 |
4877 |
352.94 |
| Mar 09 2016 |
5953 |
331.11 |
| Mar 02 2016 |
4835 |
352.94 |
| Mar 02 2016 |
4430 |
358.01 |
| Mar 02 2016 |
3992 |
332.54 |
| Mar 02 2016 |
5936 |
331.11 |
| Feb 24 2016 |
4293 |
355.36 |
| Feb 24 2016 |
3990 |
332.54 |
| Feb 24 2016 |
4869 |
352.94 |
| Feb 24 2016 |
5939 |
331.11 |
| Feb 17 2016 |
4009 |
332.54 |
| Feb 17 2016 |
4319 |
355.36 |
| Feb 17 2016 |
7310 |
380.15 |
| Feb 17 2016 |
5996 |
331.11 |
| Feb 10 2016 |
7320 |
380.15 |
| Feb 10 2016 |
4344 |
355.36 |
| Feb 10 2016 |
4042 |
332.54 |
| Feb 10 2016 |
6022 |
331.11 |
| Feb 03 2016 |
4055 |
332.54 |
| Feb 03 2016 |
4344 |
355.36 |
| Feb 03 2016 |
7357 |
380.15 |
| Feb 03 2016 |
6052 |
331.11 |
| Jan 27 2016 |
4065 |
332.54 |
| Jan 27 2016 |
4344 |
355.36 |
| Jan 27 2016 |
7375 |
380.15 |
| Jan 27 2016 |
6058 |
331.11 |
| Jan 20 2016 |
4078 |
332.54 |
| Jan 20 2016 |
4348 |
355.36 |
| Jan 20 2016 |
7365 |
380.15 |
| Jan 20 2016 |
6059 |
331.11 |
| Jan 13 2016 |
7369 |
380.15 |
| Jan 13 2016 |
4084 |
332.54 |
| Jan 13 2016 |
4348 |
355.36 |
| Jan 13 2016 |
6073 |
331.11 |
| Jan 06 2016 |
4348 |
355.36 |
| Jan 06 2016 |
4090 |
332.54 |
| Jan 06 2016 |
7369 |
380.15 |
| Jan 06 2016 |
6076 |
331.11 |
| Dec 30 2015 |
4093 |
332.54 |
| Dec 30 2015 |
4347 |
355.36 |
| Dec 30 2015 |
7369 |
380.15 |
| Dec 30 2015 |
6074 |
331.11 |
| Dec 23 2015 |
4093 |
332.54 |
| Dec 23 2015 |
4347 |
355.36 |
| Dec 23 2015 |
7369 |
380.15 |
| Dec 23 2015 |
6074 |
331.11 |
| Dec 16 2015 |
4347 |
355.36 |
| Dec 16 2015 |
4093 |
332.54 |
| Dec 16 2015 |
7369 |
380.15 |
| Dec 16 2015 |
6074 |
331.11 |
| Dec 09 2015 |
4347 |
355.36 |
| Dec 09 2015 |
4097 |
332.54 |
| Dec 09 2015 |
7369 |
380.15 |
| Dec 09 2015 |
6076 |
331.11 |
| Dec 02 2015 |
4098 |
332.54 |
| Dec 02 2015 |
4347 |
355.36 |
| Dec 02 2015 |
7370 |
380.15 |
| Dec 02 2015 |
6078 |
331.11 |
| Nov 25 2015 |
7370 |
380.15 |
| Nov 25 2015 |
4098 |
332.54 |
| Nov 25 2015 |
4347 |
355.36 |
| Nov 25 2015 |
6078 |
331.11 |
| Nov 18 2015 |
4347 |
355.36 |
| Nov 18 2015 |
4098 |
332.54 |
| Nov 18 2015 |
7370 |
380.15 |
| Nov 18 2015 |
6078 |
331.11 |
| Nov 11 2015 |
4347 |
355.36 |
| Nov 11 2015 |
4098 |
332.54 |
| Nov 11 2015 |
7364 |
380.15 |
| Nov 11 2015 |
6079 |
331.11 |
| Nov 04 2015 |
7364 |
380.15 |
| Nov 04 2015 |
4347 |
355.36 |
| Nov 04 2015 |
4098 |
332.54 |
| Nov 04 2015 |
6079 |
331.11 |
| Oct 28 2015 |
4088 |
332.54 |
| Oct 28 2015 |
4336 |
355.36 |
| Oct 28 2015 |
7365 |
380.15 |
| Oct 28 2015 |
6070 |
331.11 |
| Oct 21 2015 |
7349 |
380.15 |
| Oct 21 2015 |
4330 |
355.36 |
| Oct 21 2015 |
4094 |
332.54 |
| Oct 21 2015 |
6075 |
331.11 |
| Oct 14 2015 |
7358 |
380.15 |
| Oct 14 2015 |
4094 |
332.54 |
| Oct 14 2015 |
4330 |
355.36 |
| Oct 14 2015 |
6076 |
331.11 |
| Oct 07 2015 |
4091 |
332.54 |
| Oct 07 2015 |
4330 |
355.36 |
| Oct 07 2015 |
7358 |
380.15 |
| Oct 07 2015 |
6069 |
331.11 |
| Sep 30 2015 |
4097 |
332.54 |
| Sep 30 2015 |
4339 |
355.36 |
| Sep 30 2015 |
7363 |
380.15 |
| Sep 30 2015 |
6080 |
331.11 |
| Sep 23 2015 |
4357 |
355.36 |
| Sep 23 2015 |
4101 |
332.54 |
| Sep 23 2015 |
6724 |
372.88 |
| Sep 23 2015 |
6100 |
331.11 |
| Sep 16 2015 |
6671 |
372.88 |
| Sep 16 2015 |
4111 |
332.54 |
| Sep 16 2015 |
4350 |
355.36 |
| Sep 16 2015 |
6107 |
331.11 |
| Sep 09 2015 |
4353 |
355.36 |
| Sep 09 2015 |
4108 |
332.54 |
| Sep 09 2015 |
6653 |
372.88 |
| Sep 09 2015 |
6119 |
331.11 |
| Sep 02 2015 |
4299 |
355.36 |
| Sep 02 2015 |
4076 |
332.54 |
| Sep 02 2015 |
6716 |
372.88 |
| Sep 02 2015 |
6110 |
331.11 |
| Aug 26 2015 |
6828 |
372.88 |
| Aug 26 2015 |
4175 |
332.54 |
| Aug 26 2015 |
4435 |
355.36 |
| Aug 26 2015 |
6200 |
331.11 |
| Aug 19 2015 |
4171 |
332.54 |
| Aug 19 2015 |
4403 |
355.36 |
| Aug 19 2015 |
7022 |
372.88 |
| Aug 19 2015 |
6294 |
331.11 |
| Aug 12 2015 |
4196 |
332.54 |
| Aug 12 2015 |
4432 |
355.36 |
| Aug 12 2015 |
7018 |
372.88 |
| Aug 12 2015 |
5370 |
320.63 |
| Aug 05 2015 |
4200 |
332.54 |
| Aug 05 2015 |
4453 |
355.36 |
| Aug 05 2015 |
7077 |
372.88 |
| Aug 05 2015 |
5360 |
320.63 |
| Jul 29 2015 |
7101 |
372.88 |
| Jul 29 2015 |
4263 |
332.54 |
| Jul 29 2015 |
4402 |
355.36 |
| Jul 29 2015 |
5423 |
320.63 |
| Jul 22 2015 |
4246 |
332.54 |
| Jul 22 2015 |
4401 |
355.36 |
| Jul 22 2015 |
7096 |
372.88 |
| Jul 22 2015 |
5399 |
320.63 |
| Jul 15 2015 |
4334 |
332.54 |
| Jul 15 2015 |
4529 |
355.36 |
| Jul 15 2015 |
7288 |
372.88 |
| Jul 15 2015 |
5508 |
320.63 |
| Jul 08 2015 |
4579 |
355.36 |
| Jul 08 2015 |
4357 |
332.54 |
| Jul 08 2015 |
7324 |
372.88 |
| Jul 08 2015 |
5602 |
320.63 |
| Jul 01 2015 |
4429 |
332.54 |
| Jul 01 2015 |
4618 |
355.36 |
| Jul 01 2015 |
7371 |
372.88 |
| Jul 01 2015 |
5657 |
320.63 |
| Jun 24 2015 |
4595 |
355.36 |
| Jun 24 2015 |
4493 |
332.54 |
| Jun 24 2015 |
7387 |
372.88 |
| Jun 24 2015 |
5729 |
320.63 |
| Jun 17 2015 |
4625 |
355.36 |
| Jun 17 2015 |
4345 |
329.66 |
| Jun 17 2015 |
5528 |
351.73 |
| Jun 17 2015 |
5809 |
320.63 |
| Jun 10 2015 |
5545 |
351.73 |
| Jun 10 2015 |
4617 |
355.36 |
| Jun 10 2015 |
4382 |
329.66 |
| Jun 10 2015 |
5753 |
320.63 |
| Jun 03 2015 |
5078 |
338.39 |
| Jun 03 2015 |
4864 |
360.91 |
| Jun 03 2015 |
6921 |
366.33 |
| Jun 03 2015 |
6450 |
327.18 |
| May 27 2015 |
4841 |
360.91 |
| May 27 2015 |
6682 |
357.59 |
| May 27 2015 |
6864 |
366.33 |
| May 27 2015 |
6943 |
332.09 |
| May 20 2015 |
6935 |
366.33 |
| May 20 2015 |
4831 |
360.91 |
| May 20 2015 |
6721 |
357.59 |
| May 20 2015 |
7011 |
332.09 |
| May 13 2015 |
6706 |
357.57 |
| May 13 2015 |
4858 |
360.91 |
| May 13 2015 |
6993 |
366.33 |
| May 13 2015 |
7040 |
332.09 |
| May 06 2015 |
4575 |
360.91 |
| May 06 2015 |
7483 |
372.54 |
| May 06 2015 |
5322 |
343.16 |
| May 06 2015 |
6374 |
327.32 |
| Apr 29 2015 |
5642 |
346.45 |
| Apr 29 2015 |
4699 |
360.91 |
| Apr 29 2015 |
6262 |
358.32 |
| Apr 29 2015 |
6474 |
327.32 |
| Apr 22 2015 |
6320 |
358.32 |
| Apr 22 2015 |
5691 |
346.45 |
| Apr 22 2015 |
4761 |
360.91 |
| Apr 22 2015 |
6495 |
327.32 |
| Apr 15 2015 |
4475 |
355.76 |
| Apr 15 2015 |
5920 |
349.73 |
| Apr 15 2015 |
9685 |
393.1 |
| Apr 15 2015 |
8261 |
343.78 |
| Apr 08 2015 |
9679 |
393.1 |
| Apr 08 2015 |
6021 |
349.73 |
| Apr 08 2015 |
4473 |
355.76 |
| Apr 08 2015 |
8305 |
343.78 |
| Apr 01 2015 |
4467 |
355.76 |
| Apr 01 2015 |
6432 |
353.08 |
| Apr 01 2015 |
7287 |
368 |
| Apr 01 2015 |
8421 |
343.78 |
| Mar 25 2015 |
6344 |
353.08 |
| Mar 25 2015 |
6981 |
368 |
| Mar 25 2015 |
4486 |
355.76 |
| Mar 25 2015 |
8194 |
343.78 |
| Mar 18 2015 |
6527 |
356.64 |
| Mar 18 2015 |
6780 |
368 |
| Mar 18 2015 |
8499 |
347.91 |
| Mar 11 2015 |
5082 |
345.37 |
| Mar 11 2015 |
6111 |
350.75 |
| Mar 11 2015 |
5362 |
376.25 |
| Mar 11 2015 |
8823 |
347.91 |
| Mar 04 2015 |
5440 |
376.25 |
| Mar 04 2015 |
6980 |
359.9 |
| Mar 04 2015 |
5182 |
345.37 |
| Mar 04 2015 |
8913 |
347.91 |
| Feb 25 2015 |
5208 |
345.37 |
| Feb 25 2015 |
5388 |
376.25 |
| Feb 25 2015 |
6977 |
359.9 |
| Feb 25 2015 |
8913 |
347.91 |
| Feb 18 2015 |
5297 |
345.37 |
| Feb 18 2015 |
5416 |
376.25 |
| Feb 18 2015 |
7029 |
359.9 |
| Feb 18 2015 |
7776 |
336.02 |
| Feb 11 2015 |
5332 |
345.37 |
| Feb 11 2015 |
7044 |
359.9 |
| Feb 11 2015 |
5442 |
376.25 |
| Feb 11 2015 |
7800 |
336.02 |
| Feb 04 2015 |
7046 |
359.9 |
| Feb 04 2015 |
5443 |
376.25 |
| Feb 04 2015 |
5366 |
345.37 |
| Feb 04 2015 |
7808 |
336.02 |
| Jan 28 2015 |
5443 |
376.25 |
| Jan 28 2015 |
7064 |
359.9 |
| Jan 28 2015 |
5375 |
345.37 |
| Jan 28 2015 |
7830 |
336.02 |
| Jan 21 2015 |
5449 |
376.25 |
| Jan 21 2015 |
7066 |
359.9 |
| Jan 21 2015 |
5394 |
345.37 |
| Jan 21 2015 |
7857 |
336.02 |
| Jan 14 2015 |
5402 |
345.37 |
| Jan 14 2015 |
5449 |
376.25 |
| Jan 14 2015 |
7079 |
359.9 |
| Jan 14 2015 |
7865 |
336.02 |
| Jan 07 2015 |
5402 |
345.37 |
| Jan 07 2015 |
7065 |
359.9 |
| Jan 07 2015 |
5449 |
376.25 |
| Jan 07 2015 |
7859 |
336.02 |
| Dec 31 2014 |
7065 |
359.9 |
| Dec 31 2014 |
5402 |
345.37 |
| Dec 31 2014 |
5452 |
376.25 |
| Dec 31 2014 |
7860 |
336.02 |
| Dec 24 2014 |
5402 |
345.37 |
| Dec 24 2014 |
7065 |
359.9 |
| Dec 24 2014 |
5452 |
376.25 |
| Dec 24 2014 |
7860 |
336.02 |
| Dec 17 2014 |
5452 |
376.25 |
| Dec 17 2014 |
7056 |
359.9 |
| Dec 17 2014 |
5402 |
345.37 |
| Dec 17 2014 |
7860 |
336.02 |
| Dec 10 2014 |
5452 |
376.25 |
| Dec 10 2014 |
7056 |
359.9 |
| Dec 10 2014 |
5402 |
345.37 |
| Dec 10 2014 |
7860 |
336.02 |
| Dec 03 2014 |
5453 |
376.25 |
| Dec 03 2014 |
7056 |
359.9 |
| Dec 03 2014 |
5402 |
345.37 |
| Dec 03 2014 |
7860 |
336.02 |
| Nov 26 2014 |
5402 |
345.37 |
| Nov 26 2014 |
7056 |
359.9 |
| Nov 26 2014 |
5453 |
376.25 |
| Nov 26 2014 |
7860 |
336.02 |
| Nov 19 2014 |
5453 |
376.25 |
| Nov 19 2014 |
7056 |
359.9 |
| Nov 19 2014 |
5402 |
345.37 |
| Nov 19 2014 |
7859 |
336.02 |
| Nov 12 2014 |
7056 |
359.9 |
| Nov 12 2014 |
5453 |
376.25 |
| Nov 12 2014 |
5402 |
345.37 |
| Nov 12 2014 |
7859 |
336.02 |
| Nov 05 2014 |
5402 |
345.37 |
| Nov 05 2014 |
5453 |
376.25 |
| Nov 05 2014 |
7056 |
359.9 |
| Nov 05 2014 |
7859 |
336.02 |
| Oct 29 2014 |
5402 |
345.37 |
| Oct 29 2014 |
7056 |
359.9 |
| Oct 29 2014 |
5453 |
376.25 |
| Oct 29 2014 |
7859 |
336.02 |
| Oct 22 2014 |
5448 |
376.25 |
| Oct 22 2014 |
7037 |
359.9 |
| Oct 22 2014 |
5395 |
345.37 |
| Oct 22 2014 |
7867 |
336.02 |
| Oct 15 2014 |
5385 |
345.37 |
| Oct 15 2014 |
7029 |
359.9 |
| Oct 15 2014 |
5446 |
376.25 |
| Oct 15 2014 |
7858 |
336.02 |
| Oct 08 2014 |
6449 |
359.27 |
| Oct 08 2014 |
7021 |
359.9 |
| Oct 08 2014 |
5445 |
376.25 |
| Oct 08 2014 |
8191 |
339.18 |
| Oct 01 2014 |
7032 |
359.9 |
| Oct 01 2014 |
5449 |
376.25 |
| Oct 01 2014 |
6454 |
359.27 |
| Oct 01 2014 |
8201 |
339.18 |
| Sep 24 2014 |
5427 |
376.25 |
| Sep 24 2014 |
7029 |
359.9 |
| Sep 24 2014 |
6477 |
359.27 |
| Sep 24 2014 |
8184 |
339.18 |
| Sep 17 2014 |
6444 |
359.27 |
| Sep 17 2014 |
5408 |
376.25 |
| Sep 17 2014 |
7072 |
359.9 |
| Sep 17 2014 |
8184 |
339.18 |
| Sep 10 2014 |
5410 |
376.25 |
| Sep 10 2014 |
6990 |
359.9 |
| Sep 10 2014 |
6461 |
359.27 |
| Sep 10 2014 |
8179 |
339.18 |
| Sep 03 2014 |
5412 |
376.25 |
| Sep 03 2014 |
7025 |
359.9 |
| Sep 03 2014 |
6455 |
359.27 |
| Sep 03 2014 |
8216 |
339.18 |
| Aug 27 2014 |
7103 |
359.9 |
| Aug 27 2014 |
5308 |
376.25 |
| Aug 27 2014 |
6376 |
359.27 |
| Aug 27 2014 |
8207 |
339.18 |
| Aug 20 2014 |
6356 |
359.27 |
| Aug 20 2014 |
7087 |
359.9 |
| Aug 20 2014 |
5290 |
376.25 |
| Aug 20 2014 |
8219 |
339.18 |
| Aug 13 2014 |
5325 |
376.25 |
| Aug 13 2014 |
7098 |
359.9 |
| Aug 13 2014 |
6361 |
359.27 |
| Aug 13 2014 |
8270 |
339.18 |
| Aug 06 2014 |
5297 |
376.25 |
| Aug 06 2014 |
7130 |
359.9 |
| Aug 06 2014 |
6452 |
359.27 |
| Aug 06 2014 |
8292 |
339.18 |
| Jul 30 2014 |
6471 |
359.27 |
| Jul 30 2014 |
7146 |
359.9 |
| Jul 30 2014 |
5378 |
376.25 |
| Jul 30 2014 |
8372 |
339.18 |
| Jul 23 2014 |
7119 |
359.9 |
| Jul 23 2014 |
5262 |
376.25 |
| Jul 23 2014 |
6488 |
359.27 |
| Jul 23 2014 |
8364 |
339.18 |
| Jul 16 2014 |
7105 |
359.9 |
| Jul 16 2014 |
5370 |
376.25 |
| Jul 16 2014 |
6556 |
359.27 |
| Jul 16 2014 |
8339 |
339.18 |
| Jul 09 2014 |
5242 |
376.25 |
| Jul 09 2014 |
7178 |
359.9 |
| Jul 09 2014 |
6579 |
359.27 |
| Jul 09 2014 |
8323 |
339.18 |
| Jul 02 2014 |
7248 |
359.9 |
| Jul 02 2014 |
5388 |
376.25 |
| Jul 02 2014 |
6626 |
359.27 |
| Jul 02 2014 |
8428 |
339.18 |
| Jun 25 2014 |
5237 |
376.25 |
| Jun 25 2014 |
7336 |
359.9 |
| Jun 25 2014 |
6682 |
359.27 |
| Jun 25 2014 |
8379 |
339.18 |
| Jun 18 2014 |
5221 |
376.25 |
| Jun 18 2014 |
8489 |
371.81 |
| Jun 18 2014 |
8032 |
373.48 |
| Jun 18 2014 |
8423 |
339.09 |
| Jun 11 2014 |
7099 |
363.54 |
| Jun 11 2014 |
5459 |
376.25 |
| Jun 11 2014 |
8555 |
371.81 |
| Jun 11 2014 |
8515 |
339.09 |
| Jun 04 2014 |
5511 |
376.25 |
| Jun 04 2014 |
8719 |
371.81 |
| Jun 04 2014 |
7662 |
368.99 |
| Jun 04 2014 |
8605 |
339.09 |
| May 28 2014 |
8776 |
371.81 |
| May 28 2014 |
5560 |
376.25 |
| May 28 2014 |
7116 |
362.3 |
| May 28 2014 |
8635 |
339.09 |
| May 21 2014 |
7117 |
362.3 |
| May 21 2014 |
8855 |
371.81 |
| May 21 2014 |
5549 |
376.25 |
| May 21 2014 |
8665 |
339.09 |
| May 14 2014 |
7176 |
362.3 |
| May 14 2014 |
8937 |
371.81 |
| May 14 2014 |
5641 |
376.25 |
| May 14 2014 |
8715 |
339.09 |
| May 07 2014 |
9358 |
377.67 |
| May 07 2014 |
5372 |
376.25 |
| May 07 2014 |
8431 |
377.93 |
| May 07 2014 |
10860 |
358.78 |
| Apr 30 2014 |
8761 |
377.93 |
| Apr 30 2014 |
9688 |
377.67 |
| Apr 30 2014 |
5644 |
376.25 |
| Apr 30 2014 |
11155 |
358.78 |
| Apr 23 2014 |
8980 |
377.93 |
| Apr 23 2014 |
9783 |
377.67 |
| Apr 23 2014 |
5820 |
376.25 |
| Apr 23 2014 |
11309 |
358.78 |
| Apr 16 2014 |
5760 |
376.25 |
| Apr 16 2014 |
9730 |
377.67 |
| Apr 16 2014 |
7438 |
361.53 |
| Apr 16 2014 |
11256 |
358.78 |
| Apr 09 2014 |
9836 |
377.67 |
| Apr 09 2014 |
5774 |
376.25 |
| Apr 09 2014 |
7698 |
361.53 |
| Apr 09 2014 |
11437 |
358.78 |
| Apr 02 2014 |
9920 |
383.6 |
| Apr 02 2014 |
10072 |
379.24 |
| Apr 02 2014 |
5617 |
376.25 |
| Apr 02 2014 |
11191 |
358.78 |
| Mar 26 2014 |
12604 |
402.34 |
| Mar 26 2014 |
12731 |
411.43 |
| Mar 26 2014 |
17943 |
407.79 |
| Mar 19 2014 |
12676 |
402.34 |
| Mar 19 2014 |
12681 |
411.43 |
| Mar 19 2014 |
17941 |
407.79 |
| Mar 12 2014 |
12686 |
402.34 |
| Mar 12 2014 |
12689 |
411.43 |
| Mar 12 2014 |
17959 |
407.79 |
| Mar 05 2014 |
12518 |
411.43 |
| Mar 05 2014 |
12703 |
402.34 |
| Mar 05 2014 |
17851 |
407.79 |
| Feb 26 2014 |
14559 |
420.01 |
| Feb 26 2014 |
13649 |
422.12 |
| Feb 26 2014 |
17859 |
407.79 |
| Feb 19 2014 |
14575 |
420.01 |
| Feb 19 2014 |
13709 |
422.12 |
| Feb 19 2014 |
17883 |
407.79 |
| Feb 12 2014 |
14377 |
428.22 |
| Feb 12 2014 |
14583 |
420.01 |
| Feb 12 2014 |
17844 |
407.79 |
| Feb 05 2014 |
14676 |
420.01 |
| Feb 05 2014 |
14408 |
428.22 |
| Feb 05 2014 |
17908 |
407.79 |
| Jan 29 2014 |
14773 |
420.01 |
| Jan 29 2014 |
14340 |
428.22 |
| Jan 29 2014 |
17922 |
407.79 |
| Jan 22 2014 |
14739 |
420.01 |
| Jan 22 2014 |
14273 |
428.22 |
| Jan 22 2014 |
17866 |
407.79 |
| Jan 15 2014 |
14769 |
420.01 |
| Jan 15 2014 |
14281 |
428.22 |
| Jan 15 2014 |
17896 |
407.79 |
| Jan 08 2014 |
14789 |
420.01 |
| Jan 08 2014 |
14194 |
428.22 |
| Jan 08 2014 |
17854 |
407.79 |
| Jan 01 2014 |
14791 |
420.01 |
| Jan 01 2014 |
14194 |
428.22 |
| Jan 01 2014 |
17856 |
407.79 |
| Dec 25 2013 |
14194 |
428.22 |
| Dec 25 2013 |
14791 |
420.01 |
| Dec 25 2013 |
17861 |
407.79 |
| Dec 18 2013 |
14791 |
420.01 |
| Dec 18 2013 |
14194 |
428.22 |
| Dec 18 2013 |
17861 |
407.79 |
| Dec 11 2013 |
14791 |
420.01 |
| Dec 11 2013 |
14195 |
428.22 |
| Dec 11 2013 |
17862 |
407.79 |
| Dec 04 2013 |
14196 |
428.22 |
| Dec 04 2013 |
14791 |
420.01 |
| Dec 04 2013 |
17863 |
407.79 |
| Nov 27 2013 |
14196 |
428.22 |
| Nov 27 2013 |
14791 |
420.01 |
| Nov 27 2013 |
17863 |
407.79 |
| Nov 20 2013 |
14791 |
420.01 |
| Nov 20 2013 |
14196 |
428.22 |
| Nov 20 2013 |
17864 |
407.79 |
| Nov 13 2013 |
14196 |
428.22 |
| Nov 13 2013 |
14792 |
420.01 |
| Nov 13 2013 |
17864 |
407.79 |
| Nov 06 2013 |
14196 |
428.22 |
| Nov 06 2013 |
14793 |
420.01 |
| Nov 06 2013 |
17864 |
407.79 |
| Oct 30 2013 |
14791 |
420.01 |
| Oct 30 2013 |
14196 |
428.22 |
| Oct 30 2013 |
17862 |
407.79 |
| Oct 23 2013 |
14792 |
420.01 |
| Oct 23 2013 |
14189 |
428.22 |
| Oct 23 2013 |
17860 |
407.79 |
| Oct 16 2013 |
14207 |
428.22 |
| Oct 16 2013 |
14770 |
420.01 |
| Oct 16 2013 |
17849 |
407.79 |
| Oct 09 2013 |
14758 |
420.01 |
| Oct 09 2013 |
14050 |
428.22 |
| Oct 09 2013 |
17758 |
407.79 |
| Oct 02 2013 |
14749 |
420.01 |
| Oct 02 2013 |
14067 |
428.22 |
| Oct 02 2013 |
17795 |
407.79 |
| Sep 25 2013 |
14665 |
420.01 |
| Sep 25 2013 |
14043 |
428.22 |
| Sep 25 2013 |
17754 |
407.79 |
| Sep 18 2013 |
13922 |
428.22 |
| Sep 18 2013 |
14593 |
420.01 |
| Sep 18 2013 |
17602 |
407.79 |
| Sep 11 2013 |
14519 |
420.01 |
| Sep 11 2013 |
13897 |
428.22 |
| Sep 11 2013 |
17486 |
407.79 |
| Sep 04 2013 |
14541 |
420.01 |
| Sep 04 2013 |
14045 |
428.22 |
| Sep 04 2013 |
17607 |
407.79 |
| Aug 28 2013 |
13985 |
428.22 |
| Aug 28 2013 |
14513 |
420.01 |
| Aug 28 2013 |
17586 |
407.79 |
| Aug 21 2013 |
14588 |
420.01 |
| Aug 21 2013 |
14048 |
428.22 |
| Aug 21 2013 |
17675 |
407.79 |
| Aug 14 2013 |
14677 |
420.01 |
| Aug 14 2013 |
14067 |
428.22 |
| Aug 14 2013 |
17433 |
407.79 |
| Aug 07 2013 |
14877 |
420.01 |
| Aug 07 2013 |
14095 |
428.22 |
| Aug 07 2013 |
17633 |
407.79 |
| Jul 31 2013 |
14975 |
420.01 |
| Jul 31 2013 |
14334 |
428.22 |
| Jul 31 2013 |
17828 |
407.79 |
| Jul 24 2013 |
15125 |
420.01 |
| Jul 24 2013 |
14240 |
428.22 |
| Jul 24 2013 |
17936 |
407.79 |
| Jul 17 2013 |
15175 |
420.01 |
| Jul 17 2013 |
14284 |
428.22 |
| Jul 17 2013 |
17992 |
407.79 |
| Jul 10 2013 |
14365 |
428.22 |
| Jul 10 2013 |
15333 |
420.01 |
| Jul 10 2013 |
18191 |
407.79 |
| Jul 03 2013 |
15454 |
420.01 |
| Jul 03 2013 |
14358 |
428.22 |
| Jul 03 2013 |
18200 |
407.79 |
| Jun 26 2013 |
16686 |
428.3 |
| Jun 26 2013 |
14342 |
428.22 |
| Jun 26 2013 |
19859 |
417.63 |
| Jun 19 2013 |
14510 |
428.22 |
| Jun 19 2013 |
16877 |
428.3 |
| Jun 19 2013 |
19829 |
417.63 |
| Jun 12 2013 |
14591 |
428.22 |
| Jun 12 2013 |
16921 |
428.3 |
| Jun 12 2013 |
20065 |
417.63 |
| Jun 05 2013 |
16705 |
428.3 |
| Jun 05 2013 |
17048 |
452.21 |
| Jun 05 2013 |
23638 |
442.65 |
| May 29 2013 |
16958 |
452.21 |
| May 29 2013 |
16722 |
428.3 |
| May 29 2013 |
23636 |
442.65 |
| May 22 2013 |
17262 |
452.21 |
| May 22 2013 |
16981 |
428.3 |
| May 22 2013 |
24082 |
442.65 |
| May 15 2013 |
17066 |
428.3 |
| May 15 2013 |
17276 |
452.21 |
| May 15 2013 |
24068 |
442.65 |
| May 08 2013 |
16982 |
428.3 |
| May 08 2013 |
17270 |
452.21 |
| May 08 2013 |
24003 |
442.65 |
| May 01 2013 |
17607 |
452.21 |
| May 01 2013 |
17093 |
428.3 |
| May 01 2013 |
24207 |
442.65 |
| Apr 24 2013 |
17072 |
428.3 |
| Apr 24 2013 |
17127 |
452.21 |
| Apr 24 2013 |
24101 |
442.65 |
| Apr 17 2013 |
17068 |
428.3 |
| Apr 17 2013 |
17194 |
452.21 |
| Apr 17 2013 |
24122 |
442.65 |
| Apr 10 2013 |
19822 |
455.36 |
| Apr 10 2013 |
17295 |
453.4 |
| Apr 10 2013 |
25765 |
454.06 |
| Apr 03 2013 |
17205 |
452.63 |
| Apr 03 2013 |
25470 |
452.63 |
| Mar 27 2013 |
17544 |
452.63 |
| Mar 27 2013 |
25573 |
452.63 |
| Mar 20 2013 |
17438 |
452.63 |
| Mar 20 2013 |
25521 |
452.63 |
| Mar 13 2013 |
13005 |
452.63 |
| Mar 13 2013 |
25452 |
452.63 |
