| Apr 18 2024 |
1359 |
299.86 |
| Apr 18 2024 |
543 |
229.18 |
| Apr 18 2024 |
2314 |
335.42 |
| Apr 18 2024 |
806 |
222.29 |
| Apr 17 2024 |
1336 |
299.86 |
| Apr 17 2024 |
536 |
229.18 |
| Apr 17 2024 |
2307 |
335.42 |
| Apr 17 2024 |
790 |
222.29 |
| Apr 10 2024 |
1335 |
299.86 |
| Apr 10 2024 |
537 |
229.18 |
| Apr 10 2024 |
2303 |
335.42 |
| Apr 10 2024 |
796 |
222.29 |
| Apr 03 2024 |
1340 |
299.86 |
| Apr 03 2024 |
450 |
224.34 |
| Apr 03 2024 |
2312 |
335.42 |
| Apr 03 2024 |
816 |
222.29 |
| Mar 27 2024 |
1359 |
299.86 |
| Mar 27 2024 |
455 |
224.34 |
| Mar 27 2024 |
2243 |
335.42 |
| Mar 27 2024 |
835 |
222.29 |
| Mar 21 2024 |
1387 |
299.86 |
| Mar 21 2024 |
458 |
224.34 |
| Mar 21 2024 |
2244 |
335.42 |
| Mar 21 2024 |
830 |
222.29 |
| Mar 14 2024 |
1353 |
299.86 |
| Mar 14 2024 |
463 |
224.34 |
| Mar 14 2024 |
2226 |
335.42 |
| Mar 14 2024 |
818 |
222.29 |
| Mar 07 2024 |
1359 |
299.86 |
| Mar 07 2024 |
466 |
224.34 |
| Mar 07 2024 |
2230 |
335.42 |
| Mar 07 2024 |
824 |
222.29 |
| Feb 29 2024 |
1390 |
299.86 |
| Feb 29 2024 |
466 |
224.34 |
| Feb 29 2024 |
2231 |
335.42 |
| Feb 29 2024 |
829 |
222.29 |
| Feb 22 2024 |
1390 |
299.86 |
| Feb 22 2024 |
472 |
224.34 |
| Feb 22 2024 |
2234 |
335.42 |
| Feb 22 2024 |
839 |
222.29 |
| Feb 15 2024 |
1388 |
299.86 |
| Feb 15 2024 |
475 |
224.34 |
| Feb 15 2024 |
2240 |
335.42 |
| Feb 15 2024 |
801 |
222.29 |
| Feb 08 2024 |
1372 |
299.86 |
| Feb 08 2024 |
471 |
224.34 |
| Feb 08 2024 |
2237 |
335.42 |
| Feb 08 2024 |
786 |
222.29 |
| Feb 01 2024 |
1268 |
299.86 |
| Feb 01 2024 |
496 |
224.34 |
| Feb 01 2024 |
2247 |
335.42 |
| Feb 01 2024 |
742 |
222.29 |
| Jan 25 2024 |
1260 |
299.86 |
| Jan 25 2024 |
498 |
224.34 |
| Jan 25 2024 |
2263 |
335.42 |
| Jan 25 2024 |
745 |
222.29 |
| Jan 18 2024 |
1260 |
299.86 |
| Jan 18 2024 |
496 |
224.34 |
| Jan 18 2024 |
2260 |
335.42 |
| Jan 18 2024 |
746 |
222.29 |
| Jan 11 2024 |
1260 |
299.86 |
| Jan 11 2024 |
497 |
224.34 |
| Jan 11 2024 |
2250 |
335.42 |
| Jan 11 2024 |
747 |
222.29 |
| Jan 04 2024 |
1260 |
299.86 |
| Jan 04 2024 |
497 |
224.34 |
| Jan 04 2024 |
2250 |
335.42 |
| Jan 04 2024 |
748 |
222.29 |
| Dec 28 2023 |
1260 |
299.86 |
| Dec 28 2023 |
497 |
224.34 |
| Dec 28 2023 |
2284 |
335.42 |
| Dec 28 2023 |
748 |
222.29 |
| Dec 21 2023 |
1260 |
299.86 |
| Dec 21 2023 |
497 |
224.34 |
| Dec 21 2023 |
2284 |
335.42 |
| Dec 21 2023 |
748 |
222.29 |
| Dec 14 2023 |
1260 |
299.86 |
| Dec 14 2023 |
497 |
224.34 |
| Dec 14 2023 |
2284 |
335.42 |
| Dec 14 2023 |
748 |
222.29 |
| Dec 07 2023 |
1260 |
299.86 |
| Dec 07 2023 |
497 |
224.34 |
| Dec 07 2023 |
2280 |
335.42 |
| Dec 07 2023 |
748 |
222.29 |
| Nov 30 2023 |
1259 |
299.86 |
| Nov 30 2023 |
497 |
224.34 |
| Nov 30 2023 |
2260 |
335.42 |
| Nov 30 2023 |
749 |
222.29 |
| Nov 23 2023 |
1259 |
299.86 |
| Nov 23 2023 |
497 |
224.34 |
| Nov 23 2023 |
2278 |
335.42 |
| Nov 23 2023 |
746 |
222.29 |
| Nov 16 2023 |
1259 |
299.86 |
| Nov 16 2023 |
497 |
224.34 |
| Nov 16 2023 |
2319 |
335.42 |
| Nov 16 2023 |
748 |
222.29 |
| Nov 09 2023 |
1260 |
299.86 |
| Nov 09 2023 |
496 |
224.34 |
| Nov 09 2023 |
2296 |
335.42 |
| Nov 09 2023 |
739 |
222.29 |
| Nov 02 2023 |
1260 |
299.86 |
| Nov 02 2023 |
496 |
224.34 |
| Nov 02 2023 |
2277 |
335.42 |
| Nov 02 2023 |
739 |
222.29 |
| Oct 26 2023 |
1253 |
299.86 |
| Oct 26 2023 |
497 |
224.34 |
| Oct 26 2023 |
2286 |
335.42 |
| Oct 26 2023 |
739 |
222.29 |
| Oct 19 2023 |
1253 |
299.86 |
| Oct 19 2023 |
497 |
224.34 |
| Oct 19 2023 |
2264 |
335.42 |
| Oct 19 2023 |
734 |
222.29 |
| Oct 12 2023 |
1253 |
299.86 |
| Oct 12 2023 |
497 |
224.34 |
| Oct 12 2023 |
2256 |
335.42 |
| Oct 12 2023 |
733 |
222.29 |
| Oct 05 2023 |
1255 |
299.86 |
| Oct 05 2023 |
497 |
224.34 |
| Oct 05 2023 |
2260 |
335.42 |
| Oct 05 2023 |
727 |
222.29 |
| Sep 28 2023 |
1277 |
299.86 |
| Sep 28 2023 |
499 |
224.34 |
| Sep 28 2023 |
2290 |
335.42 |
| Sep 28 2023 |
729 |
222.29 |
| Sep 21 2023 |
1277 |
299.86 |
| Sep 21 2023 |
502 |
224.34 |
| Sep 21 2023 |
2304 |
335.42 |
| Sep 21 2023 |
735 |
222.29 |
| Sep 14 2023 |
1296 |
299.86 |
| Sep 14 2023 |
506 |
224.34 |
| Sep 14 2023 |
2322 |
335.42 |
| Sep 14 2023 |
737 |
222.29 |
| Sep 07 2023 |
1299 |
299.86 |
| Sep 07 2023 |
509 |
224.34 |
| Sep 07 2023 |
2329 |
335.42 |
| Sep 07 2023 |
747 |
222.29 |
| Aug 31 2023 |
1317 |
299.86 |
| Aug 31 2023 |
527 |
224.34 |
| Aug 31 2023 |
2325 |
335.42 |
| Aug 31 2023 |
738 |
222.29 |
| Aug 24 2023 |
1343 |
299.86 |
| Aug 24 2023 |
544 |
224.34 |
| Aug 24 2023 |
2343 |
335.42 |
| Aug 24 2023 |
738 |
222.29 |
| Aug 17 2023 |
1338 |
299.86 |
| Aug 17 2023 |
565 |
224.34 |
| Aug 17 2023 |
2365 |
335.42 |
| Aug 17 2023 |
761 |
222.29 |
| Aug 10 2023 |
1343 |
299.86 |
| Aug 10 2023 |
586 |
224.34 |
| Aug 10 2023 |
2367 |
335.42 |
| Aug 10 2023 |
773 |
222.29 |
| Aug 03 2023 |
936 |
278.8 |
| Aug 03 2023 |
591 |
224.34 |
| Aug 03 2023 |
2364 |
335.42 |
| Aug 03 2023 |
526 |
206.75 |
| Jul 27 2023 |
954 |
278.8 |
| Jul 27 2023 |
324 |
204.96 |
| Jul 27 2023 |
2357 |
335.42 |
| Jul 27 2023 |
540 |
206.75 |
| Jul 20 2023 |
935 |
277.25 |
| Jul 20 2023 |
329 |
204.96 |
| Jul 20 2023 |
2354 |
335.42 |
| Jul 20 2023 |
551 |
206.75 |
| Jul 13 2023 |
947 |
277.25 |
| Jul 13 2023 |
363 |
204.96 |
| Jul 13 2023 |
2380 |
335.42 |
| Jul 13 2023 |
563 |
206.75 |
| Jul 06 2023 |
961 |
277.25 |
| Jul 06 2023 |
386 |
204.96 |
| Jul 06 2023 |
2366 |
335.42 |
| Jul 06 2023 |
585 |
206.75 |
| Jun 29 2023 |
961 |
277.25 |
| Jun 29 2023 |
389 |
204.96 |
| Jun 29 2023 |
2376 |
335.42 |
| Jun 29 2023 |
580 |
206.75 |
| Jun 22 2023 |
956 |
277.25 |
| Jun 22 2023 |
420 |
204.96 |
| Jun 22 2023 |
1061 |
315.22 |
| Jun 22 2023 |
610 |
206.75 |
| Jun 15 2023 |
990 |
277.25 |
| Jun 15 2023 |
433 |
204.96 |
| Jun 15 2023 |
982 |
315.22 |
| Jun 15 2023 |
633 |
206.75 |
| Jun 08 2023 |
1012 |
277.25 |
| Jun 08 2023 |
468 |
204.96 |
| Jun 08 2023 |
980 |
315.22 |
| Jun 08 2023 |
659 |
206.75 |
| Jun 01 2023 |
1013 |
277.25 |
| Jun 01 2023 |
479 |
204.96 |
| Jun 01 2023 |
967 |
315.22 |
| Jun 01 2023 |
665 |
206.75 |
| May 25 2023 |
1027 |
277.25 |
| May 25 2023 |
493 |
204.96 |
| May 25 2023 |
924 |
315.22 |
| May 25 2023 |
688 |
206.75 |
| May 18 2023 |
1037 |
277.25 |
| May 18 2023 |
494 |
204.96 |
| May 18 2023 |
922 |
315.22 |
| May 18 2023 |
700 |
206.75 |
| May 11 2023 |
1020 |
277.25 |
| May 11 2023 |
505 |
204.96 |
| May 11 2023 |
860 |
304.98 |
| May 11 2023 |
698 |
206.75 |
| May 04 2023 |
1000 |
277.25 |
| May 04 2023 |
515 |
204.96 |
| May 04 2023 |
859 |
304.98 |
| May 04 2023 |
725 |
206.75 |
| Apr 27 2023 |
989 |
277.25 |
| Apr 27 2023 |
521 |
204.96 |
| Apr 27 2023 |
922 |
304.98 |
| Apr 27 2023 |
749 |
206.75 |
| Apr 20 2023 |
1007 |
277.25 |
| Apr 20 2023 |
522 |
204.96 |
| Apr 20 2023 |
835 |
304.98 |
| Apr 20 2023 |
750 |
206.75 |
| Apr 13 2023 |
957 |
277.25 |
| Apr 13 2023 |
519 |
204.96 |
| Apr 13 2023 |
833 |
304.98 |
| Apr 13 2023 |
771 |
206.75 |
| Apr 06 2023 |
949 |
277.25 |
| Apr 06 2023 |
522 |
204.96 |
| Apr 06 2023 |
750 |
295.29 |
| Apr 06 2023 |
779 |
206.75 |
| Mar 30 2023 |
945 |
277.25 |
| Mar 30 2023 |
520 |
204.96 |
| Mar 30 2023 |
727 |
295.29 |
| Mar 30 2023 |
784 |
206.75 |
| Mar 23 2023 |
949 |
277.25 |
| Mar 23 2023 |
528 |
204.96 |
| Mar 23 2023 |
750 |
295.29 |
| Mar 23 2023 |
796 |
206.75 |
| Mar 16 2023 |
949 |
277.25 |
| Mar 16 2023 |
535 |
204.96 |
| Mar 16 2023 |
868 |
312.12 |
| Mar 16 2023 |
807 |
206.75 |
| Mar 09 2023 |
934 |
277.25 |
| Mar 09 2023 |
538 |
204.96 |
| Mar 09 2023 |
875 |
312.12 |
| Mar 09 2023 |
803 |
206.75 |
| Mar 02 2023 |
932 |
277.25 |
| Mar 02 2023 |
541 |
204.96 |
| Mar 02 2023 |
879 |
312.12 |
| Mar 02 2023 |
814 |
206.75 |
| Feb 23 2023 |
931 |
277.25 |
| Feb 23 2023 |
541 |
204.96 |
| Feb 23 2023 |
889 |
312.12 |
| Feb 23 2023 |
814 |
206.75 |
| Feb 16 2023 |
929 |
277.25 |
| Feb 16 2023 |
542 |
204.96 |
| Feb 16 2023 |
691 |
284.88 |
| Feb 16 2023 |
800 |
206.75 |
| Feb 09 2023 |
929 |
277.25 |
| Feb 09 2023 |
542 |
204.96 |
| Feb 09 2023 |
691 |
284.88 |
| Feb 09 2023 |
800 |
206.75 |
| Feb 02 2023 |
927 |
277.25 |
| Feb 02 2023 |
545 |
204.96 |
| Feb 02 2023 |
691 |
284.88 |
| Feb 02 2023 |
791 |
206.75 |
| Jan 26 2023 |
927 |
277.25 |
| Jan 26 2023 |
546 |
204.96 |
| Jan 26 2023 |
692 |
284.88 |
| Jan 26 2023 |
791 |
206.75 |
| Jan 19 2023 |
927 |
277.25 |
| Jan 19 2023 |
544 |
204.96 |
| Jan 19 2023 |
694 |
284.88 |
| Jan 19 2023 |
796 |
206.75 |
| Jan 12 2023 |
927 |
277.25 |
| Jan 12 2023 |
544 |
204.96 |
| Jan 12 2023 |
695 |
284.88 |
| Jan 12 2023 |
796 |
206.75 |
| Jan 05 2023 |
927 |
277.25 |
| Jan 05 2023 |
544 |
204.96 |
| Jan 05 2023 |
695 |
284.88 |
| Jan 05 2023 |
796 |
206.75 |
| Dec 29 2022 |
927 |
277.25 |
| Dec 29 2022 |
544 |
204.96 |
| Dec 29 2022 |
695 |
284.88 |
| Dec 29 2022 |
796 |
206.75 |
| Dec 22 2022 |
927 |
277.25 |
| Dec 22 2022 |
544 |
204.96 |
| Dec 22 2022 |
695 |
284.88 |
| Dec 22 2022 |
796 |
206.75 |
| Dec 15 2022 |
927 |
277.25 |
| Dec 15 2022 |
544 |
204.96 |
| Dec 15 2022 |
695 |
284.88 |
| Dec 15 2022 |
796 |
206.75 |
| Dec 08 2022 |
927 |
277.25 |
| Dec 08 2022 |
544 |
204.96 |
| Dec 08 2022 |
696 |
284.88 |
| Dec 08 2022 |
796 |
206.75 |
| Dec 01 2022 |
927 |
277.25 |
| Dec 01 2022 |
544 |
204.96 |
| Dec 01 2022 |
700 |
284.88 |
| Dec 01 2022 |
796 |
206.75 |
| Nov 24 2022 |
927 |
277.25 |
| Nov 24 2022 |
544 |
204.96 |
| Nov 24 2022 |
700 |
284.88 |
| Nov 24 2022 |
796 |
206.75 |
| Nov 17 2022 |
926 |
277.25 |
| Nov 17 2022 |
543 |
204.96 |
| Nov 17 2022 |
707 |
284.88 |
| Nov 17 2022 |
799 |
206.75 |
| Nov 10 2022 |
927 |
277.25 |
| Nov 10 2022 |
543 |
204.96 |
| Nov 10 2022 |
709 |
284.88 |
| Nov 10 2022 |
799 |
206.75 |
| Nov 03 2022 |
927 |
277.25 |
| Nov 03 2022 |
543 |
204.96 |
| Nov 03 2022 |
705 |
284.88 |
| Nov 03 2022 |
800 |
206.75 |
| Oct 27 2022 |
927 |
277.25 |
| Oct 27 2022 |
545 |
204.96 |
| Oct 27 2022 |
705 |
284.88 |
| Oct 27 2022 |
799 |
206.75 |
| Oct 20 2022 |
927 |
277.25 |
| Oct 20 2022 |
545 |
204.96 |
| Oct 20 2022 |
712 |
284.88 |
| Oct 20 2022 |
799 |
206.75 |
| Oct 13 2022 |
925 |
277.25 |
| Oct 13 2022 |
545 |
204.96 |
| Oct 13 2022 |
715 |
284.88 |
| Oct 13 2022 |
800 |
206.75 |
| Oct 06 2022 |
925 |
277.25 |
| Oct 06 2022 |
548 |
204.96 |
| Oct 06 2022 |
710 |
284.88 |
| Oct 06 2022 |
801 |
206.75 |
| Sep 29 2022 |
923 |
277.25 |
| Sep 29 2022 |
548 |
204.96 |
| Sep 29 2022 |
702 |
284.88 |
| Sep 29 2022 |
801 |
206.75 |
| Sep 22 2022 |
923 |
277.25 |
| Sep 22 2022 |
546 |
204.96 |
| Sep 22 2022 |
685 |
284.88 |
| Sep 22 2022 |
804 |
206.75 |
| Sep 15 2022 |
923 |
277.25 |
| Sep 15 2022 |
545 |
204.96 |
| Sep 15 2022 |
576 |
267.89 |
| Sep 15 2022 |
804 |
206.75 |
| Sep 08 2022 |
924 |
277.25 |
| Sep 08 2022 |
345 |
188.28 |
| Sep 08 2022 |
555 |
267.89 |
| Sep 08 2022 |
811 |
206.75 |
| Sep 01 2022 |
912 |
277.25 |
| Sep 01 2022 |
349 |
188.28 |
| Sep 01 2022 |
499 |
259.58 |
| Sep 01 2022 |
781 |
206.75 |
| Aug 25 2022 |
915 |
277.25 |
| Aug 25 2022 |
350 |
188.28 |
| Aug 25 2022 |
500 |
259.58 |
| Aug 25 2022 |
792 |
206.75 |
| Aug 18 2022 |
899 |
277.25 |
| Aug 18 2022 |
353 |
188.28 |
| Aug 18 2022 |
501 |
259.58 |
| Aug 18 2022 |
797 |
206.75 |
| Aug 11 2022 |
906 |
277.25 |
| Aug 11 2022 |
362 |
188.28 |
| Aug 11 2022 |
501 |
259.58 |
| Aug 11 2022 |
806 |
206.75 |
| Aug 04 2022 |
902 |
277.25 |
| Aug 04 2022 |
365 |
188.28 |
| Aug 04 2022 |
501 |
259.58 |
| Aug 04 2022 |
808 |
206.75 |
| Jul 28 2022 |
899 |
277.25 |
| Jul 28 2022 |
371 |
188.28 |
| Jul 28 2022 |
504 |
259.58 |
| Jul 28 2022 |
817 |
206.75 |
| Jul 21 2022 |
893 |
277.25 |
| Jul 21 2022 |
393 |
188.28 |
| Jul 21 2022 |
502 |
259.58 |
| Jul 21 2022 |
826 |
206.75 |
| Jul 14 2022 |
892 |
277.25 |
| Jul 14 2022 |
394 |
188.28 |
| Jul 14 2022 |
501 |
259.58 |
| Jul 14 2022 |
830 |
206.75 |
| Jul 07 2022 |
878 |
277.25 |
| Jul 07 2022 |
405 |
188.28 |
| Jul 07 2022 |
492 |
259.58 |
| Jul 07 2022 |
843 |
206.75 |
| Jun 30 2022 |
864 |
277.25 |
| Jun 30 2022 |
410 |
188.28 |
| Jun 30 2022 |
492 |
259.58 |
| Jun 30 2022 |
849 |
206.75 |
| Jun 23 2022 |
862 |
277.25 |
| Jun 23 2022 |
413 |
188.28 |
| Jun 23 2022 |
486 |
259.58 |
| Jun 23 2022 |
862 |
206.75 |
| Jun 16 2022 |
863 |
277.25 |
| Jun 16 2022 |
440 |
188.28 |
| Jun 16 2022 |
486 |
259.58 |
| Jun 16 2022 |
574 |
187.37 |
| Jun 09 2022 |
857 |
277.25 |
| Jun 09 2022 |
443 |
188.28 |
| Jun 09 2022 |
294 |
259.58 |
| Jun 09 2022 |
549 |
187.37 |
| Jun 02 2022 |
847 |
277.25 |
| Jun 02 2022 |
443 |
188.28 |
| Jun 02 2022 |
256 |
259.58 |
| Jun 02 2022 |
564 |
187.37 |
| May 26 2022 |
834 |
277.25 |
| May 26 2022 |
451 |
188.28 |
| May 26 2022 |
256 |
259.58 |
| May 26 2022 |
553 |
187.37 |
| May 19 2022 |
809 |
278.4 |
| May 19 2022 |
452 |
188.05 |
| May 19 2022 |
255 |
259.58 |
| May 19 2022 |
807 |
206.16 |
| May 12 2022 |
804 |
278.4 |
| May 12 2022 |
452 |
188.05 |
| May 12 2022 |
255 |
259.58 |
| May 12 2022 |
803 |
206.16 |
| May 05 2022 |
778 |
278.4 |
| May 05 2022 |
457 |
188.05 |
| May 05 2022 |
226 |
259.58 |
| May 05 2022 |
796 |
206.16 |
| Apr 28 2022 |
509 |
272.61 |
| Apr 28 2022 |
590 |
201.66 |
| Apr 28 2022 |
226 |
259.58 |
| Apr 28 2022 |
750 |
201.66 |
| Apr 21 2022 |
453 |
272.61 |
| Apr 21 2022 |
577 |
201.66 |
| Apr 21 2022 |
219 |
259.58 |
| Apr 21 2022 |
731 |
201.66 |
| Apr 14 2022 |
457 |
272.61 |
| Apr 14 2022 |
578 |
201.66 |
| Apr 14 2022 |
207 |
259.58 |
| Apr 14 2022 |
749 |
201.66 |
| Apr 07 2022 |
464 |
272.61 |
| Apr 07 2022 |
631 |
206.54 |
| Apr 07 2022 |
207 |
259.58 |
| Apr 07 2022 |
819 |
206.54 |
| Mar 31 2022 |
464 |
272.61 |
| Mar 31 2022 |
631 |
206.54 |
| Mar 31 2022 |
207 |
259.58 |
| Mar 31 2022 |
821 |
206.54 |
| Mar 24 2022 |
470 |
272.61 |
| Mar 24 2022 |
618 |
206.54 |
| Mar 24 2022 |
203 |
259.58 |
| Mar 24 2022 |
832 |
206.54 |
| Mar 17 2022 |
469 |
272.61 |
| Mar 17 2022 |
612 |
206.54 |
| Mar 17 2022 |
204 |
259.58 |
| Mar 17 2022 |
833 |
206.54 |
| Mar 10 2022 |
487 |
272.61 |
| Mar 10 2022 |
611 |
206.54 |
| Mar 10 2022 |
205 |
259.58 |
| Mar 10 2022 |
819 |
206.54 |
| Mar 03 2022 |
455 |
272.61 |
| Mar 03 2022 |
607 |
206.54 |
| Mar 03 2022 |
207 |
259.58 |
| Mar 03 2022 |
815 |
206.54 |
| Feb 24 2022 |
408 |
272.61 |
| Feb 24 2022 |
598 |
206.54 |
| Feb 24 2022 |
205 |
259.58 |
| Feb 24 2022 |
795 |
206.54 |
| Feb 17 2022 |
376 |
272.61 |
| Feb 17 2022 |
574 |
206.54 |
| Feb 17 2022 |
200 |
259.58 |
| Feb 17 2022 |
797 |
206.54 |
| Feb 10 2022 |
361 |
272.61 |
| Feb 10 2022 |
569 |
206.54 |
| Feb 10 2022 |
200 |
259.58 |
| Feb 10 2022 |
795 |
206.54 |
| Feb 03 2022 |
356 |
272.61 |
| Feb 03 2022 |
566 |
206.54 |
| Feb 03 2022 |
185 |
255.16 |
| Feb 03 2022 |
793 |
206.54 |
| Jan 27 2022 |
348 |
272.61 |
| Jan 27 2022 |
566 |
206.54 |
| Jan 27 2022 |
185 |
255.16 |
| Jan 27 2022 |
793 |
206.54 |
| Jan 20 2022 |
355 |
272.61 |
| Jan 20 2022 |
566 |
206.54 |
| Jan 20 2022 |
185 |
255.16 |
| Jan 20 2022 |
793 |
206.54 |
| Jan 13 2022 |
355 |
272.61 |
| Jan 13 2022 |
566 |
206.54 |
| Jan 13 2022 |
185 |
255.16 |
| Jan 13 2022 |
793 |
206.54 |
| Jan 06 2022 |
355 |
272.61 |
| Jan 06 2022 |
566 |
206.54 |
| Jan 06 2022 |
186 |
255.16 |
| Jan 06 2022 |
793 |
206.54 |
| Dec 30 2021 |
355 |
272.61 |
| Dec 30 2021 |
566 |
206.54 |
| Dec 30 2021 |
186 |
255.16 |
| Dec 30 2021 |
793 |
206.54 |
| Dec 23 2021 |
355 |
272.61 |
| Dec 23 2021 |
566 |
206.54 |
| Dec 23 2021 |
186 |
255.16 |
| Dec 23 2021 |
793 |
206.54 |
| Dec 16 2021 |
355 |
272.61 |
| Dec 16 2021 |
566 |
206.54 |
| Dec 16 2021 |
186 |
255.16 |
| Dec 16 2021 |
793 |
206.54 |
| Dec 09 2021 |
355 |
272.61 |
| Dec 09 2021 |
566 |
206.54 |
| Dec 09 2021 |
186 |
255.16 |
| Dec 09 2021 |
793 |
206.54 |
| Dec 02 2021 |
355 |
272.61 |
| Dec 02 2021 |
566 |
206.54 |
| Dec 02 2021 |
186 |
255.16 |
| Dec 02 2021 |
793 |
206.54 |
| Nov 25 2021 |
355 |
272.61 |
| Nov 25 2021 |
566 |
206.54 |
| Nov 25 2021 |
186 |
255.16 |
| Nov 25 2021 |
793 |
206.54 |
| Nov 18 2021 |
355 |
272.61 |
| Nov 18 2021 |
566 |
206.54 |
| Nov 18 2021 |
187 |
255.16 |
| Nov 18 2021 |
793 |
206.54 |
| Nov 11 2021 |
355 |
272.61 |
| Nov 11 2021 |
566 |
206.54 |
| Nov 11 2021 |
187 |
255.16 |
| Nov 11 2021 |
793 |
206.54 |
| Nov 04 2021 |
360 |
272.61 |
| Nov 04 2021 |
566 |
206.54 |
| Nov 04 2021 |
187 |
255.16 |
| Nov 04 2021 |
800 |
206.54 |
| Oct 28 2021 |
360 |
272.61 |
| Oct 28 2021 |
566 |
206.54 |
| Oct 28 2021 |
188 |
255.16 |
| Oct 28 2021 |
800 |
206.54 |
| Oct 21 2021 |
360 |
272.61 |
| Oct 21 2021 |
566 |
206.54 |
| Oct 21 2021 |
188 |
255.16 |
| Oct 21 2021 |
800 |
206.54 |
| Oct 14 2021 |
360 |
272.61 |
| Oct 14 2021 |
566 |
206.54 |
| Oct 14 2021 |
194 |
255.16 |
| Oct 14 2021 |
800 |
206.54 |
| Oct 07 2021 |
360 |
272.61 |
| Oct 07 2021 |
566 |
206.54 |
| Oct 07 2021 |
202 |
255.16 |
| Oct 07 2021 |
800 |
206.54 |
| Sep 30 2021 |
348 |
272.61 |
| Sep 30 2021 |
556 |
206.54 |
| Sep 30 2021 |
205 |
255.16 |
| Sep 30 2021 |
780 |
206.54 |
| Sep 23 2021 |
341 |
272.61 |
| Sep 23 2021 |
722 |
232.88 |
| Sep 23 2021 |
214 |
255.16 |
| Sep 23 2021 |
1005 |
230.73 |
| Sep 16 2021 |
337 |
272.61 |
| Sep 16 2021 |
699 |
232.88 |
| Sep 16 2021 |
231 |
255.16 |
| Sep 16 2021 |
951 |
230.73 |
| Sep 09 2021 |
336 |
272.61 |
| Sep 09 2021 |
689 |
232.88 |
| Sep 09 2021 |
237 |
255.16 |
| Sep 09 2021 |
947 |
230.73 |
| Sep 02 2021 |
329 |
272.61 |
| Sep 02 2021 |
654 |
232.88 |
| Sep 02 2021 |
241 |
255.16 |
| Sep 02 2021 |
877 |
230.73 |
| Aug 26 2021 |
313 |
272.61 |
| Aug 26 2021 |
623 |
232.88 |
| Aug 26 2021 |
242 |
255.16 |
| Aug 26 2021 |
829 |
230.73 |
| Aug 19 2021 |
306 |
272.61 |
| Aug 19 2021 |
351 |
202.4 |
| Aug 19 2021 |
258 |
255.16 |
| Aug 19 2021 |
761 |
232.98 |
| Aug 12 2021 |
303 |
272.61 |
| Aug 12 2021 |
444 |
222.55 |
| Aug 12 2021 |
263 |
255.16 |
| Aug 12 2021 |
464 |
198.58 |
| Aug 05 2021 |
274 |
272.61 |
| Aug 05 2021 |
423 |
222.55 |
| Aug 05 2021 |
265 |
255.16 |
| Aug 05 2021 |
432 |
198.58 |
| Jul 29 2021 |
247 |
272.61 |
| Jul 29 2021 |
401 |
222.55 |
| Jul 29 2021 |
271 |
255.16 |
| Jul 29 2021 |
403 |
198.58 |
| Jul 22 2021 |
30 |
144.38 |
| Jul 22 2021 |
300 |
255.16 |
| Jul 22 2021 |
200 |
152.6 |
| Jul 15 2021 |
25 |
144.38 |
| Jul 15 2021 |
304 |
255.16 |
| Jul 15 2021 |
173 |
152.6 |
| Jul 08 2021 |
15 |
144.38 |
| Jul 08 2021 |
310 |
255.16 |
| Jul 08 2021 |
153 |
152.6 |
| Jul 01 2021 |
15 |
144.38 |
| Jul 01 2021 |
323 |
255.16 |
| Jul 01 2021 |
150 |
152.6 |
| Jun 24 2021 |
15 |
144.38 |
| Jun 24 2021 |
321 |
255.16 |
| Jun 24 2021 |
133 |
152.6 |
| Jun 17 2021 |
14 |
144.38 |
| Jun 17 2021 |
78 |
152.6 |
| Jun 01 2021 |
338 |
255.16 |
| May 01 2021 |
424 |
258.66 |
| Apr 01 2021 |
581 |
275.8 |
| Mar 01 2021 |
609 |
268.22 |
| Feb 01 2021 |
586 |
265.35 |
| Jan 01 2021 |
585 |
265.35 |
| Dec 01 2020 |
1071 |
312.13 |
| Nov 01 2020 |
591 |
265.35 |
| Oct 01 2020 |
603 |
265.35 |
| Sep 01 2020 |
983 |
296.18 |
| Aug 01 2020 |
1246 |
312.13 |
| Jul 01 2020 |
1131 |
296.18 |
| May 01 2020 |
9376 |
475.37 |
| May 01 2020 |
9747 |
468.84 |
| May 01 2020 |
5285 |
495.52 |
| May 01 2020 |
13833 |
475.38 |
| Apr 24 2020 |
10068 |
468.84 |
| Apr 24 2020 |
5388 |
495.52 |
| Apr 24 2020 |
9772 |
475.37 |
| Apr 24 2020 |
14757 |
475.38 |
| Apr 17 2020 |
10118 |
475.37 |
| Apr 17 2020 |
10125 |
468.84 |
| Apr 17 2020 |
5396 |
495.52 |
| Apr 17 2020 |
15087 |
475.38 |
| Apr 10 2020 |
10420 |
475.37 |
| Apr 10 2020 |
10357 |
468.84 |
| Apr 10 2020 |
5534 |
495.52 |
| Apr 10 2020 |
15441 |
475.38 |
| Apr 03 2020 |
5875 |
495.52 |
| Apr 03 2020 |
10589 |
468.84 |
| Apr 03 2020 |
10819 |
475.37 |
| Apr 03 2020 |
15841 |
475.38 |
| Apr 01 2020 |
838 |
256.95 |
| Mar 27 2020 |
6280 |
495.52 |
| Mar 27 2020 |
10813 |
468.84 |
| Mar 27 2020 |
11189 |
475.37 |
| Mar 27 2020 |
16243 |
475.38 |
| Mar 20 2020 |
6403 |
495.52 |
| Mar 20 2020 |
10968 |
468.84 |
| Mar 20 2020 |
11385 |
475.37 |
| Mar 20 2020 |
16478 |
475.38 |
| Mar 13 2020 |
11606 |
475.37 |
| Mar 13 2020 |
6275 |
495.52 |
| Mar 13 2020 |
11058 |
468.84 |
| Mar 13 2020 |
16717 |
475.38 |
| Mar 06 2020 |
11138 |
468.84 |
| Mar 06 2020 |
6350 |
495.52 |
| Mar 06 2020 |
11817 |
475.37 |
| Mar 06 2020 |
16865 |
475.38 |
| Mar 01 2020 |
500 |
228.08 |
| Feb 28 2020 |
11122 |
468.84 |
| Feb 28 2020 |
6600 |
495.52 |
| Feb 28 2020 |
11832 |
475.37 |
| Feb 28 2020 |
16881 |
475.38 |
| Feb 21 2020 |
11673 |
475.37 |
| Feb 21 2020 |
6352 |
495.52 |
| Feb 21 2020 |
10968 |
468.84 |
| Feb 21 2020 |
16697 |
475.38 |
| Feb 14 2020 |
11023 |
468.84 |
| Feb 14 2020 |
6450 |
495.52 |
| Feb 14 2020 |
11714 |
475.37 |
| Feb 14 2020 |
16748 |
475.38 |
| Feb 07 2020 |
6528 |
495.52 |
| Feb 07 2020 |
10958 |
468.84 |
| Feb 07 2020 |
11684 |
475.37 |
| Feb 07 2020 |
16641 |
475.38 |
| Feb 01 2020 |
503 |
228.08 |
| Jan 31 2020 |
6536 |
495.52 |
| Jan 31 2020 |
10978 |
468.84 |
| Jan 31 2020 |
11764 |
475.37 |
| Jan 31 2020 |
16689 |
475.38 |
| Jan 24 2020 |
11772 |
475.37 |
| Jan 24 2020 |
6531 |
495.52 |
| Jan 24 2020 |
10994 |
468.84 |
| Jan 24 2020 |
16705 |
475.38 |
| Jan 17 2020 |
6531 |
495.52 |
| Jan 17 2020 |
10902 |
468.84 |
| Jan 17 2020 |
11786 |
475.37 |
| Jan 17 2020 |
16619 |
475.38 |
| Jan 10 2020 |
10900 |
468.84 |
| Jan 10 2020 |
6531 |
495.52 |
| Jan 10 2020 |
11786 |
475.37 |
| Jan 10 2020 |
16618 |
475.38 |
| Jan 03 2020 |
6532 |
495.52 |
| Jan 03 2020 |
10910 |
468.84 |
| Jan 03 2020 |
11788 |
475.37 |
| Jan 03 2020 |
16629 |
475.38 |
| Jan 01 2020 |
502 |
228.08 |
| Dec 27 2019 |
6563 |
495.52 |
| Dec 27 2019 |
10904 |
468.84 |
| Dec 27 2019 |
11788 |
475.37 |
| Dec 27 2019 |
16625 |
475.38 |
| Dec 20 2019 |
10904 |
468.84 |
| Dec 20 2019 |
6563 |
495.52 |
| Dec 20 2019 |
11788 |
475.37 |
| Dec 20 2019 |
16625 |
475.38 |
| Dec 13 2019 |
6564 |
495.52 |
| Dec 13 2019 |
10905 |
468.84 |
| Dec 13 2019 |
11789 |
475.37 |
| Dec 13 2019 |
16626 |
475.38 |
| Dec 06 2019 |
11789 |
475.37 |
| Dec 06 2019 |
10891 |
468.84 |
| Dec 06 2019 |
6564 |
495.52 |
| Dec 06 2019 |
16605 |
475.38 |
| Dec 01 2019 |
500 |
228.08 |
| Nov 29 2019 |
10855 |
468.84 |
| Nov 29 2019 |
6564 |
495.52 |
| Nov 29 2019 |
11789 |
475.37 |
| Nov 29 2019 |
16590 |
475.38 |
| Nov 22 2019 |
6564 |
495.52 |
| Nov 22 2019 |
10855 |
468.84 |
| Nov 22 2019 |
11789 |
475.37 |
| Nov 22 2019 |
16590 |
475.38 |
| Nov 15 2019 |
11789 |
475.37 |
| Nov 15 2019 |
6564 |
495.52 |
| Nov 15 2019 |
10856 |
468.84 |
| Nov 15 2019 |
16595 |
475.38 |
| Nov 08 2019 |
10861 |
468.84 |
| Nov 08 2019 |
6564 |
495.52 |
| Nov 08 2019 |
11754 |
475.37 |
| Nov 08 2019 |
16520 |
475.38 |
| Nov 01 2019 |
496 |
228.08 |
| Nov 01 2019 |
11528 |
475.37 |
| Nov 01 2019 |
10856 |
468.84 |
| Nov 01 2019 |
6564 |
495.52 |
| Nov 01 2019 |
16313 |
475.38 |
| Oct 25 2019 |
11528 |
475.37 |
| Oct 25 2019 |
10875 |
468.84 |
| Oct 25 2019 |
6565 |
495.52 |
| Oct 25 2019 |
16331 |
475.38 |
| Oct 18 2019 |
6565 |
495.52 |
| Oct 18 2019 |
10875 |
468.84 |
| Oct 18 2019 |
11574 |
475.37 |
| Oct 18 2019 |
16362 |
475.38 |
| Oct 11 2019 |
6570 |
495.52 |
| Oct 11 2019 |
10874 |
468.84 |
| Oct 11 2019 |
11537 |
475.37 |
| Oct 11 2019 |
16331 |
475.38 |
| Oct 04 2019 |
10890 |
468.84 |
| Oct 04 2019 |
6562 |
495.52 |
| Oct 04 2019 |
11511 |
475.37 |
| Oct 04 2019 |
16308 |
475.38 |
| Oct 01 2019 |
493 |
228.08 |
| Sep 27 2019 |
11515 |
475.37 |
| Sep 27 2019 |
10888 |
468.84 |
| Sep 27 2019 |
6562 |
495.52 |
| Sep 27 2019 |
16425 |
475.38 |
| Sep 20 2019 |
10895 |
468.84 |
| Sep 20 2019 |
6620 |
495.52 |
| Sep 20 2019 |
11496 |
475.37 |
| Sep 20 2019 |
16415 |
475.38 |
| Sep 13 2019 |
10878 |
468.84 |
| Sep 13 2019 |
6718 |
495.52 |
| Sep 13 2019 |
11563 |
475.37 |
| Sep 13 2019 |
16440 |
475.38 |
| Sep 06 2019 |
11779 |
475.37 |
| Sep 06 2019 |
6721 |
495.52 |
| Sep 06 2019 |
10886 |
468.84 |
| Sep 06 2019 |
16709 |
475.38 |
| Sep 01 2019 |
475 |
228.08 |
| Aug 30 2019 |
11002 |
468.84 |
| Aug 30 2019 |
6783 |
495.52 |
| Aug 30 2019 |
11841 |
475.37 |
| Aug 30 2019 |
16833 |
475.38 |
| Aug 23 2019 |
6878 |
495.52 |
| Aug 23 2019 |
11078 |
468.84 |
| Aug 23 2019 |
11988 |
475.37 |
| Aug 23 2019 |
17032 |
475.38 |
| Aug 16 2019 |
11077 |
468.84 |
| Aug 16 2019 |
6904 |
495.52 |
| Aug 16 2019 |
11930 |
475.37 |
| Aug 16 2019 |
16979 |
475.38 |
| Aug 09 2019 |
11994 |
475.37 |
| Aug 09 2019 |
11110 |
468.84 |
| Aug 09 2019 |
6926 |
495.52 |
| Aug 09 2019 |
17028 |
475.38 |
| Aug 02 2019 |
6987 |
495.52 |
| Aug 02 2019 |
11220 |
468.84 |
| Aug 02 2019 |
12113 |
475.37 |
| Aug 02 2019 |
17157 |
475.38 |
| Aug 01 2019 |
661 |
228.08 |
| Jul 26 2019 |
11291 |
468.84 |
| Jul 26 2019 |
7002 |
495.52 |
| Jul 26 2019 |
12107 |
475.37 |
| Jul 26 2019 |
17259 |
475.38 |
| Jul 19 2019 |
11342 |
468.84 |
| Jul 19 2019 |
7095 |
495.52 |
| Jul 19 2019 |
12297 |
475.37 |
| Jul 19 2019 |
17404 |
475.38 |
| Jul 12 2019 |
11506 |
468.84 |
| Jul 12 2019 |
7082 |
495.52 |
| Jul 12 2019 |
12282 |
475.37 |
| Jul 12 2019 |
17537 |
475.38 |
| Jul 05 2019 |
11856 |
468.84 |
| Jul 05 2019 |
7126 |
495.52 |
| Jul 05 2019 |
12462 |
475.37 |
| Jul 05 2019 |
17888 |
475.38 |
| Jul 01 2019 |
647 |
228.08 |
| Jun 28 2019 |
12009 |
468.84 |
| Jun 28 2019 |
7217 |
495.52 |
| Jun 28 2019 |
12563 |
475.37 |
| Jun 28 2019 |
18073 |
475.38 |
| Jun 21 2019 |
12535 |
475.37 |
| Jun 21 2019 |
5373 |
402.02 |
| Jun 21 2019 |
7140 |
495.52 |
| Jun 21 2019 |
14006 |
447.34 |
| Jun 14 2019 |
5462 |
402.02 |
| Jun 14 2019 |
7007 |
495.52 |
| Jun 14 2019 |
12535 |
475.37 |
| Jun 14 2019 |
14121 |
447.34 |
| Jun 07 2019 |
4509 |
390.07 |
| Jun 07 2019 |
7067 |
495.52 |
| Jun 07 2019 |
12637 |
475.37 |
| Jun 07 2019 |
10977 |
424.19 |
| Jun 01 2019 |
635 |
228.08 |
| May 31 2019 |
12607 |
475.37 |
| May 31 2019 |
3993 |
382.6 |
| May 31 2019 |
7169 |
495.52 |
| May 31 2019 |
7790 |
399.85 |
| May 24 2019 |
3604 |
375.99 |
| May 24 2019 |
7076 |
495.52 |
| May 24 2019 |
12579 |
475.37 |
| May 24 2019 |
5136 |
375.99 |
| May 17 2019 |
12622 |
475.37 |
| May 17 2019 |
3640 |
375.99 |
| May 17 2019 |
7159 |
495.52 |
| May 17 2019 |
2782 |
345.83 |
| May 10 2019 |
12724 |
475.37 |
| May 10 2019 |
7128 |
495.52 |
| May 10 2019 |
2288 |
352.13 |
| May 10 2019 |
2570 |
342.51 |
| May 03 2019 |
2029 |
346.86 |
| May 03 2019 |
2359 |
338.43 |
| May 01 2019 |
511 |
228.08 |
| Apr 26 2019 |
2060 |
346.86 |
| Apr 26 2019 |
2375 |
338.43 |
| Apr 19 2019 |
2111 |
346.86 |
| Apr 19 2019 |
2343 |
338.43 |
| Apr 18 2019 |
2119 |
346.86 |
| Apr 12 2019 |
2150 |
346.86 |
| Apr 12 2019 |
2343 |
338.43 |
| Apr 05 2019 |
2098 |
346.86 |
| Apr 05 2019 |
2262 |
338.43 |
| Apr 01 2019 |
482 |
228.08 |
| Mar 29 2019 |
2095 |
346.86 |
| Mar 29 2019 |
2265 |
338.43 |
| Mar 22 2019 |
2103 |
346.86 |
| Mar 22 2019 |
2279 |
338.43 |
| Mar 15 2019 |
2089 |
346.86 |
| Mar 15 2019 |
2292 |
338.43 |
| Mar 08 2019 |
2067 |
346.86 |
| Mar 08 2019 |
2272 |
338.43 |
| Mar 01 2019 |
324 |
226.96 |
| Mar 01 2019 |
2078 |
346.86 |
| Mar 01 2019 |
2293 |
338.43 |
| Feb 22 2019 |
2080 |
346.86 |
| Feb 22 2019 |
2292 |
338.43 |
| Feb 15 2019 |
2097 |
346.86 |
| Feb 15 2019 |
2305 |
338.43 |
| Feb 08 2019 |
2100 |
346.86 |
| Feb 08 2019 |
2308 |
338.43 |
| Feb 01 2019 |
357 |
212.78 |
| Feb 01 2019 |
2104 |
346.86 |
| Feb 01 2019 |
2313 |
338.43 |
| Jan 25 2019 |
2110 |
346.86 |
| Jan 25 2019 |
2324 |
338.43 |
| Jan 18 2019 |
2121 |
346.86 |
| Jan 18 2019 |
2333 |
338.43 |
| Jan 11 2019 |
2120 |
346.86 |
| Jan 11 2019 |
2335 |
338.43 |
| Jan 04 2019 |
2124 |
346.86 |
| Jan 04 2019 |
2337 |
338.43 |
| Jan 01 2019 |
352 |
212.78 |
| Dec 28 2018 |
2124 |
346.86 |
| Dec 28 2018 |
2337 |
338.43 |
| Dec 21 2018 |
2124 |
346.86 |
| Dec 21 2018 |
2337 |
338.43 |
| Dec 14 2018 |
2124 |
346.86 |
| Dec 14 2018 |
2337 |
338.43 |
| Dec 07 2018 |
2122 |
346.86 |
| Dec 07 2018 |
2337 |
338.43 |
| Dec 01 2018 |
352 |
212.78 |
| Nov 30 2018 |
2122 |
346.86 |
| Nov 30 2018 |
2337 |
338.43 |
| Nov 23 2018 |
2122 |
346.86 |
| Nov 23 2018 |
2337 |
338.43 |
| Nov 16 2018 |
2122 |
346.86 |
| Nov 16 2018 |
2337 |
338.43 |
| Nov 09 2018 |
2122 |
346.86 |
| Nov 09 2018 |
2337 |
338.43 |
| Nov 02 2018 |
2122 |
346.86 |
| Nov 02 2018 |
2329 |
338.43 |
| Nov 01 2018 |
351 |
212.78 |
| Oct 26 2018 |
2122 |
346.86 |
| Oct 26 2018 |
2329 |
338.43 |
| Oct 19 2018 |
2122 |
346.86 |
| Oct 19 2018 |
2330 |
338.43 |
| Oct 12 2018 |
2120 |
346.86 |
| Oct 12 2018 |
2326 |
338.43 |
| Oct 05 2018 |
2120 |
346.86 |
| Oct 05 2018 |
2333 |
338.43 |
| Oct 01 2018 |
347 |
212.78 |
| Sep 28 2018 |
2121 |
346.86 |
| Sep 28 2018 |
2316 |
338.43 |
| Sep 21 2018 |
2111 |
346.86 |
| Sep 21 2018 |
2321 |
338.43 |
| Sep 14 2018 |
2116 |
346.86 |
| Sep 14 2018 |
2322 |
338.43 |
| Sep 07 2018 |
2144 |
346.86 |
| Sep 07 2018 |
2371 |
338.43 |
| Sep 01 2018 |
330 |
212.78 |
| Aug 31 2018 |
2160 |
346.86 |
| Aug 31 2018 |
2391 |
338.43 |
| Aug 24 2018 |
2105 |
346.86 |
| Aug 24 2018 |
2360 |
338.43 |
| Aug 17 2018 |
2134 |
346.86 |
| Aug 17 2018 |
2380 |
338.43 |
| Aug 10 2018 |
2140 |
346.86 |
| Aug 10 2018 |
2461 |
338.43 |
| Aug 03 2018 |
2178 |
346.86 |
| Aug 03 2018 |
2499 |
338.43 |
| Aug 01 2018 |
333 |
212.78 |
| Jul 27 2018 |
2177 |
346.86 |
| Jul 27 2018 |
2501 |
338.43 |
| Jul 20 2018 |
2230 |
346.86 |
| Jul 20 2018 |
2550 |
338.43 |
| Jul 13 2018 |
2090 |
346.86 |
| Jul 13 2018 |
2453 |
338.43 |
| Jul 06 2018 |
2531 |
358.46 |
| Jul 06 2018 |
2812 |
348.36 |
| Jul 01 2018 |
298 |
212.78 |
| Jun 29 2018 |
2527 |
358.32 |
| Jun 29 2018 |
2711 |
346.45 |
| Jun 22 2018 |
2243 |
350.25 |
| Jun 22 2018 |
2455 |
340.12 |
| Jun 15 2018 |
2301 |
350.25 |
| Jun 15 2018 |
2482 |
340.12 |
| Jun 08 2018 |
1885 |
340 |
| Jun 08 2018 |
2239 |
334.91 |
| Jun 01 2018 |
236 |
212.78 |
| Jun 01 2018 |
1889 |
340 |
| Jun 01 2018 |
2458 |
334.91 |
| May 25 2018 |
1962 |
340 |
| May 25 2018 |
2526 |
334.91 |
| May 18 2018 |
1977 |
340 |
| May 18 2018 |
2765 |
340 |
| May 11 2018 |
1973 |
340 |
| May 11 2018 |
2822 |
340 |
| May 04 2018 |
2063 |
340 |
| May 04 2018 |
2908 |
340 |
| May 01 2018 |
212 |
213.97 |
| Apr 27 2018 |
2083 |
340 |
| Apr 27 2018 |
2915 |
340 |
| Apr 20 2018 |
2131 |
340 |
| Apr 20 2018 |
2937 |
340 |
| Apr 13 2018 |
2120 |
340 |
| Apr 13 2018 |
2937 |
340 |
| Apr 06 2018 |
2121 |
340 |
| Apr 06 2018 |
2943 |
340 |
| Apr 01 2018 |
131 |
213.97 |
| Mar 30 2018 |
2142 |
340 |
| Mar 30 2018 |
2987 |
340 |
| Mar 23 2018 |
2144 |
340 |
| Mar 23 2018 |
3037 |
340 |
| Mar 16 2018 |
2156 |
340 |
| Mar 16 2018 |
3082 |
340 |
| Mar 09 2018 |
2149 |
340 |
| Mar 09 2018 |
3106 |
340 |
| Mar 02 2018 |
2160 |
340 |
| Mar 02 2018 |
3251 |
340 |
| Mar 01 2018 |
154 |
216.89 |
| Feb 23 2018 |
2177 |
340 |
| Feb 23 2018 |
3271 |
340 |
| Feb 16 2018 |
2190 |
340 |
| Feb 16 2018 |
3286 |
340 |
| Feb 09 2018 |
2197 |
340 |
| Feb 09 2018 |
3291 |
340 |
| Feb 02 2018 |
2192 |
340 |
| Feb 02 2018 |
3297 |
340 |
| Feb 01 2018 |
179 |
216.89 |
| Jan 26 2018 |
2193 |
340 |
| Jan 26 2018 |
3297 |
340 |
| Jan 19 2018 |
2193 |
340 |
| Jan 19 2018 |
3297 |
340 |
| Jan 12 2018 |
2206 |
340 |
| Jan 12 2018 |
10187 |
437.29 |
| Jan 12 2018 |
3313 |
340 |
| Jan 05 2018 |
10187 |
437.29 |
| Jan 05 2018 |
2208 |
340 |
| Jan 05 2018 |
3315 |
340 |
| Dec 29 2017 |
2208 |
340 |
| Dec 29 2017 |
10187 |
437.29 |
| Dec 29 2017 |
3315 |
340 |
| Dec 22 2017 |
2208 |
340 |
| Dec 22 2017 |
10187 |
437.29 |
| Dec 22 2017 |
3315 |
340 |
| Dec 15 2017 |
10187 |
437.29 |
| Dec 15 2017 |
2210 |
340 |
| Dec 15 2017 |
3318 |
340 |
| Dec 08 2017 |
10187 |
437.29 |
| Dec 08 2017 |
2210 |
340 |
| Dec 08 2017 |
3318 |
340 |
| Dec 01 2017 |
179 |
217.89 |
| Dec 01 2017 |
2210 |
340 |
| Dec 01 2017 |
10187 |
437.29 |
| Dec 01 2017 |
3318 |
340 |
| Nov 24 2017 |
10187 |
437.29 |
| Nov 24 2017 |
2210 |
340 |
| Nov 24 2017 |
3318 |
340 |
| Nov 17 2017 |
10187 |
437.29 |
| Nov 17 2017 |
2210 |
340 |
| Nov 17 2017 |
3318 |
340 |
| Nov 10 2017 |
2210 |
340 |
| Nov 10 2017 |
10200 |
437.29 |
| Nov 10 2017 |
3321 |
340 |
| Nov 03 2017 |
2210 |
340 |
| Nov 03 2017 |
10200 |
437.29 |
| Nov 03 2017 |
3321 |
340 |
| Nov 01 2017 |
175 |
217.89 |
| Oct 27 2017 |
10241 |
437.29 |
| Oct 27 2017 |
2210 |
340 |
| Oct 27 2017 |
3332 |
340 |
| Oct 20 2017 |
2214 |
340 |
| Oct 20 2017 |
10175 |
437.29 |
| Oct 20 2017 |
3322 |
340 |
| Oct 13 2017 |
2214 |
340 |
| Oct 13 2017 |
10212 |
437.29 |
| Oct 13 2017 |
3331 |
340 |
| Oct 06 2017 |
2214 |
340 |
| Oct 06 2017 |
10207 |
437.29 |
| Oct 06 2017 |
3335 |
340 |
| Oct 01 2017 |
173 |
217.89 |
| Sep 29 2017 |
10206 |
437.29 |
| Sep 29 2017 |
2215 |
340 |
| Sep 29 2017 |
3314 |
340 |
| Sep 22 2017 |
2215 |
340 |
| Sep 22 2017 |
10362 |
437.29 |
| Sep 22 2017 |
3343 |
340 |
| Sep 15 2017 |
2244 |
340 |
| Sep 15 2017 |
10376 |
437.29 |
| Sep 15 2017 |
3374 |
340 |
| Sep 08 2017 |
10326 |
437.29 |
| Sep 08 2017 |
2272 |
340 |
| Sep 08 2017 |
3420 |
340 |
| Sep 01 2017 |
170 |
217.89 |
| Sep 01 2017 |
2287 |
340 |
| Sep 01 2017 |
10346 |
437.29 |
| Sep 01 2017 |
3393 |
340 |
| Aug 25 2017 |
2296 |
340 |
| Aug 25 2017 |
10708 |
437.29 |
| Aug 25 2017 |
3726 |
340 |
| Aug 18 2017 |
2327 |
340 |
| Aug 18 2017 |
10741 |
437.29 |
| Aug 18 2017 |
3771 |
340 |
| Aug 11 2017 |
2306 |
340 |
| Aug 11 2017 |
10793 |
437.29 |
| Aug 11 2017 |
3808 |
340 |
| Aug 04 2017 |
2351 |
340 |
| Aug 04 2017 |
10873 |
437.29 |
| Aug 04 2017 |
3856 |
340 |
| Aug 01 2017 |
170 |
217.89 |
| Jul 28 2017 |
10962 |
437.29 |
| Jul 28 2017 |
15052 |
437.29 |
| Jul 21 2017 |
11051 |
437.29 |
| Jul 21 2017 |
15194 |
437.29 |
| Jul 14 2017 |
11111 |
437.29 |
| Jul 14 2017 |
15250 |
437.29 |
| Jul 07 2017 |
11127 |
437.29 |
| Jul 07 2017 |
15305 |
437.29 |
| Jul 01 2017 |
168 |
217.89 |
| Jun 30 2017 |
11171 |
437.29 |
| Jun 30 2017 |
15360 |
437.29 |
| Jun 23 2017 |
11319 |
437.29 |
| Jun 23 2017 |
15481 |
437.29 |
| Jun 16 2017 |
11331 |
437.29 |
| Jun 16 2017 |
15470 |
437.29 |
| Jun 09 2017 |
11223 |
437.29 |
| Jun 09 2017 |
15349 |
437.29 |
| Jun 02 2017 |
11539 |
437.29 |
| Jun 02 2017 |
15611 |
437.29 |
| Jun 01 2017 |
166 |
217.89 |
| May 26 2017 |
11593 |
437.29 |
| May 26 2017 |
15682 |
437.29 |
| May 19 2017 |
11885 |
437.29 |
| May 19 2017 |
15869 |
437.29 |
| May 12 2017 |
11929 |
437.29 |
| May 12 2017 |
15940 |
437.29 |
| May 05 2017 |
11955 |
437.29 |
| May 05 2017 |
15930 |
437.29 |
| May 01 2017 |
174 |
255.02 |
| Apr 28 2017 |
11861 |
437.29 |
| Apr 28 2017 |
15734 |
437.29 |
| Apr 21 2017 |
12053 |
437.29 |
| Apr 21 2017 |
15896 |
437.29 |
| Apr 14 2017 |
12159 |
437.29 |
| Apr 14 2017 |
15925 |
437.29 |
| Apr 07 2017 |
12035 |
437.29 |
| Apr 07 2017 |
15694 |
437.29 |
| Apr 01 2017 |
171 |
255.02 |
| Mar 31 2017 |
12068 |
437.29 |
| Mar 31 2017 |
15946 |
437.29 |
| Mar 24 2017 |
11843 |
437.29 |
| Mar 24 2017 |
15708 |
437.29 |
| Mar 17 2017 |
12016 |
437.29 |
| Mar 17 2017 |
15830 |
437.29 |
| Mar 10 2017 |
12053 |
437.29 |
| Mar 10 2017 |
15925 |
437.29 |
| Mar 03 2017 |
11985 |
437.29 |
| Mar 03 2017 |
15852 |
437.29 |
| Mar 01 2017 |
220 |
278.73 |
| Feb 24 2017 |
12087 |
437.29 |
| Feb 24 2017 |
15895 |
437.29 |
| Feb 17 2017 |
12104 |
437.29 |
| Feb 17 2017 |
15948 |
437.29 |
| Feb 10 2017 |
12240 |
437.29 |
| Feb 10 2017 |
16049 |
437.29 |
| Feb 03 2017 |
12209 |
437.29 |
| Feb 03 2017 |
16014 |
437.29 |
| Feb 01 2017 |
656 |
310.63 |
| Jan 27 2017 |
12185 |
437.29 |
| Jan 27 2017 |
16025 |
437.29 |
| Jan 20 2017 |
12149 |
437.29 |
| Jan 20 2017 |
15979 |
437.29 |
| Nov 01 2016 |
654 |
310.63 |
| Oct 01 2016 |
597 |
310.63 |
| Sep 09 2016 |
3797 |
346.91 |
| Sep 09 2016 |
5138 |
346.91 |
| Sep 02 2016 |
3811 |
346.91 |
| Sep 02 2016 |
5209 |
346.91 |
| Sep 01 2016 |
595 |
310.63 |
| Aug 26 2016 |
3477 |
346.91 |
| Aug 26 2016 |
4898 |
346.91 |
| Aug 19 2016 |
3496 |
346.91 |
| Aug 19 2016 |
4919 |
346.91 |
| Aug 12 2016 |
3501 |
346.91 |
| Aug 12 2016 |
5782 |
346.91 |
| Aug 05 2016 |
3565 |
346.91 |
| Aug 05 2016 |
5885 |
346.91 |
| Aug 01 2016 |
459 |
310.63 |
| Jul 29 2016 |
3444 |
346.91 |
| Jul 29 2016 |
5908 |
346.91 |
| Jul 22 2016 |
3555 |
346.91 |
| Jul 22 2016 |
6016 |
346.91 |
| Jul 01 2016 |
440 |
310.63 |
| Jun 22 2016 |
3673 |
346.91 |
| Jun 22 2016 |
6713 |
346.91 |
| Jun 15 2016 |
3753 |
346.91 |
| Jun 15 2016 |
6812 |
346.91 |
| Jun 08 2016 |
3735 |
346.91 |
| Jun 08 2016 |
6848 |
346.91 |
| Jun 01 2016 |
3810 |
346.91 |
| Jun 01 2016 |
427 |
310.63 |
| Jun 01 2016 |
7115 |
346.91 |
| May 25 2016 |
3825 |
346.91 |
| May 25 2016 |
7131 |
346.91 |
| May 18 2016 |
3855 |
346.91 |
| May 18 2016 |
7141 |
346.91 |
| May 11 2016 |
3866 |
346.91 |
| May 11 2016 |
7140 |
346.91 |
| May 04 2016 |
3855 |
346.91 |
| May 04 2016 |
7119 |
346.91 |
| May 01 2016 |
438 |
310.63 |
| Apr 27 2016 |
23032 |
532.68 |
| Apr 27 2016 |
3976 |
346.91 |
| Apr 27 2016 |
20036 |
439.79 |
| Apr 20 2016 |
4027 |
346.91 |
| Apr 20 2016 |
23040 |
532.68 |
| Apr 20 2016 |
20062 |
439.79 |
| Apr 13 2016 |
22857 |
532.68 |
| Apr 13 2016 |
4157 |
346.91 |
| Apr 13 2016 |
20052 |
439.79 |
| Apr 06 2016 |
4234 |
346.91 |
| Apr 06 2016 |
23016 |
532.68 |
| Apr 06 2016 |
20286 |
439.79 |
| Apr 01 2016 |
391 |
310.63 |
| Mar 30 2016 |
4184 |
346.91 |
| Mar 30 2016 |
22896 |
532.68 |
| Mar 30 2016 |
20128 |
439.79 |
| Mar 23 2016 |
8914 |
447.19 |
| Mar 23 2016 |
15314 |
449.74 |
| Mar 23 2016 |
10095 |
408.43 |
| Mar 23 2016 |
14363 |
401.25 |
| Mar 16 2016 |
8881 |
447.19 |
| Mar 16 2016 |
15236 |
449.74 |
| Mar 16 2016 |
10168 |
408.43 |
| Mar 16 2016 |
14309 |
401.25 |
| Mar 09 2016 |
8944 |
447.19 |
| Mar 09 2016 |
15175 |
449.74 |
| Mar 09 2016 |
10205 |
408.43 |
| Mar 09 2016 |
14377 |
401.25 |
| Mar 02 2016 |
10055 |
408.43 |
| Mar 02 2016 |
8980 |
447.19 |
| Mar 02 2016 |
15127 |
449.74 |
| Mar 02 2016 |
14289 |
401.25 |
| Mar 01 2016 |
414 |
310.63 |
| Feb 24 2016 |
8943 |
447.19 |
| Feb 24 2016 |
15055 |
449.74 |
| Feb 24 2016 |
10076 |
408.43 |
| Feb 24 2016 |
14266 |
401.25 |
| Feb 17 2016 |
15112 |
449.74 |
| Feb 17 2016 |
9037 |
447.19 |
| Feb 17 2016 |
10218 |
408.43 |
| Feb 17 2016 |
14415 |
401.25 |
| Feb 10 2016 |
10211 |
408.43 |
| Feb 10 2016 |
9101 |
447.19 |
| Feb 10 2016 |
15117 |
449.74 |
| Feb 10 2016 |
14414 |
401.25 |
| Feb 03 2016 |
15099 |
449.74 |
| Feb 03 2016 |
9109 |
447.19 |
| Feb 03 2016 |
10232 |
408.43 |
| Feb 03 2016 |
14449 |
401.25 |
| Jan 27 2016 |
15067 |
449.74 |
| Jan 27 2016 |
9109 |
447.19 |
| Jan 27 2016 |
10255 |
408.43 |
| Jan 27 2016 |
14453 |
401.25 |
| Jan 20 2016 |
15106 |
449.74 |
| Jan 20 2016 |
9120 |
447.19 |
| Jan 20 2016 |
10247 |
408.43 |
| Jan 20 2016 |
14459 |
401.25 |
| Jan 13 2016 |
10256 |
408.43 |
| Jan 13 2016 |
15135 |
449.74 |
| Jan 13 2016 |
9120 |
447.19 |
| Jan 13 2016 |
14485 |
401.25 |
| Jan 06 2016 |
9120 |
447.19 |
| Jan 06 2016 |
15149 |
449.74 |
| Jan 06 2016 |
10256 |
408.43 |
| Jan 06 2016 |
14494 |
401.25 |
| Dec 30 2015 |
15145 |
449.74 |
| Dec 30 2015 |
9130 |
447.19 |
| Dec 30 2015 |
10256 |
408.43 |
| Dec 30 2015 |
14489 |
401.25 |
| Dec 23 2015 |
15144 |
449.74 |
| Dec 23 2015 |
9130 |
447.19 |
| Dec 23 2015 |
10255 |
408.43 |
| Dec 23 2015 |
14490 |
401.25 |
| Dec 16 2015 |
9130 |
447.19 |
| Dec 16 2015 |
15144 |
449.74 |
| Dec 16 2015 |
10255 |
408.43 |
| Dec 16 2015 |
14490 |
401.25 |
| Dec 09 2015 |
9130 |
447.19 |
| Dec 09 2015 |
15150 |
449.74 |
| Dec 09 2015 |
10255 |
408.43 |
| Dec 09 2015 |
14494 |
401.25 |
| Dec 02 2015 |
15151 |
449.74 |
| Dec 02 2015 |
9130 |
447.19 |
| Dec 02 2015 |
10256 |
408.43 |
| Dec 02 2015 |
14495 |
401.25 |
| Nov 25 2015 |
10256 |
408.43 |
| Nov 25 2015 |
15151 |
449.74 |
| Nov 25 2015 |
9130 |
447.19 |
| Nov 25 2015 |
14496 |
401.25 |
| Nov 18 2015 |
9130 |
447.19 |
| Nov 18 2015 |
15151 |
449.74 |
| Nov 18 2015 |
10255 |
408.43 |
| Nov 18 2015 |
14496 |
401.25 |
| Nov 11 2015 |
9130 |
447.19 |
| Nov 11 2015 |
15151 |
449.74 |
| Nov 11 2015 |
10247 |
408.43 |
| Nov 11 2015 |
14492 |
401.25 |
| Nov 04 2015 |
10247 |
408.43 |
| Nov 04 2015 |
9130 |
447.19 |
| Nov 04 2015 |
15151 |
449.74 |
| Nov 04 2015 |
14492 |
401.25 |
| Oct 28 2015 |
15126 |
449.74 |
| Oct 28 2015 |
9115 |
447.19 |
| Oct 28 2015 |
10248 |
408.43 |
| Oct 28 2015 |
14475 |
401.25 |
| Oct 21 2015 |
10221 |
408.43 |
| Oct 21 2015 |
9084 |
447.19 |
| Oct 21 2015 |
15138 |
449.74 |
| Oct 21 2015 |
14468 |
401.25 |
| Oct 14 2015 |
10215 |
408.43 |
| Oct 14 2015 |
15155 |
449.74 |
| Oct 14 2015 |
9085 |
447.19 |
| Oct 14 2015 |
14475 |
401.25 |
| Oct 07 2015 |
15123 |
449.74 |
| Oct 07 2015 |
9089 |
447.19 |
| Oct 07 2015 |
10236 |
408.43 |
| Oct 07 2015 |
14475 |
401.25 |
| Sep 30 2015 |
15121 |
449.74 |
| Sep 30 2015 |
9109 |
447.19 |
| Sep 30 2015 |
10241 |
408.43 |
| Sep 30 2015 |
14491 |
401.25 |
| Sep 23 2015 |
9049 |
447.19 |
| Sep 23 2015 |
15114 |
449.74 |
| Sep 23 2015 |
10298 |
408.43 |
| Sep 23 2015 |
14527 |
401.25 |
| Sep 16 2015 |
10192 |
408.43 |
| Sep 16 2015 |
15092 |
449.74 |
| Sep 16 2015 |
9011 |
447.19 |
| Sep 16 2015 |
14468 |
401.25 |
| Sep 09 2015 |
8937 |
447.19 |
| Sep 09 2015 |
15055 |
449.74 |
| Sep 09 2015 |
17070 |
469.96 |
| Sep 09 2015 |
19969 |
438.41 |
| Sep 02 2015 |
8823 |
447.19 |
| Sep 02 2015 |
14934 |
449.74 |
| Sep 02 2015 |
12638 |
429.75 |
| Sep 02 2015 |
15620 |
409.78 |
| Aug 26 2015 |
12779 |
429.75 |
| Aug 26 2015 |
15148 |
449.74 |
| Aug 26 2015 |
9038 |
447.19 |
| Aug 26 2015 |
15776 |
409.78 |
| Aug 19 2015 |
15184 |
449.74 |
| Aug 19 2015 |
8957 |
447.19 |
| Aug 19 2015 |
12986 |
429.75 |
| Aug 19 2015 |
15964 |
409.78 |
| Aug 12 2015 |
15292 |
449.74 |
| Aug 12 2015 |
9022 |
447.19 |
| Aug 12 2015 |
12993 |
429.75 |
| Aug 12 2015 |
16002 |
409.78 |
| Aug 05 2015 |
15232 |
449.74 |
| Aug 05 2015 |
8999 |
447.19 |
| Aug 05 2015 |
13048 |
429.75 |
| Aug 05 2015 |
15995 |
409.78 |
| Jul 29 2015 |
13082 |
429.75 |
| Jul 29 2015 |
15376 |
449.74 |
| Jul 29 2015 |
8927 |
447.19 |
| Jul 29 2015 |
16163 |
409.78 |
| Jul 22 2015 |
15347 |
449.74 |
| Jul 22 2015 |
8989 |
447.19 |
| Jul 22 2015 |
13124 |
429.75 |
| Jul 22 2015 |
16191 |
409.78 |
| Jul 15 2015 |
15455 |
449.74 |
| Jul 15 2015 |
9167 |
447.19 |
| Jul 15 2015 |
13378 |
429.75 |
| Jul 15 2015 |
16323 |
409.78 |
| Jul 08 2015 |
9228 |
447.19 |
| Jul 08 2015 |
15510 |
449.74 |
| Jul 08 2015 |
13467 |
429.75 |
| Jul 08 2015 |
16447 |
409.78 |
| Jul 01 2015 |
15606 |
449.74 |
| Jul 01 2015 |
9322 |
447.19 |
| Jul 01 2015 |
13543 |
429.75 |
| Jul 01 2015 |
16538 |
409.78 |
| Jun 24 2015 |
9305 |
447.19 |
| Jun 24 2015 |
15641 |
449.74 |
| Jun 24 2015 |
13569 |
429.75 |
| Jun 24 2015 |
16606 |
409.78 |
| Jun 17 2015 |
9226 |
447.19 |
| Jun 17 2015 |
15663 |
449.74 |
| Jun 17 2015 |
13505 |
429.75 |
| Jun 17 2015 |
16691 |
409.78 |
| Jun 10 2015 |
13605 |
429.75 |
| Jun 10 2015 |
9293 |
447.19 |
| Jun 10 2015 |
15693 |
449.74 |
| Jun 10 2015 |
16669 |
409.78 |
| Jun 03 2015 |
15660 |
449.74 |
| Jun 03 2015 |
9203 |
447.19 |
| Jun 03 2015 |
13773 |
429.75 |
| Jun 03 2015 |
16861 |
409.78 |
| May 27 2015 |
9053 |
447.19 |
| May 27 2015 |
15628 |
449.74 |
| May 27 2015 |
13629 |
429.75 |
| May 27 2015 |
16700 |
409.78 |
| May 20 2015 |
13727 |
429.75 |
| May 20 2015 |
9041 |
447.19 |
| May 20 2015 |
15671 |
449.74 |
| May 20 2015 |
16756 |
409.78 |
| May 13 2015 |
15610 |
449.74 |
| May 13 2015 |
9047 |
447.19 |
| May 13 2015 |
13869 |
429.75 |
| May 13 2015 |
16829 |
409.78 |
| May 06 2015 |
8537 |
447.19 |
| May 06 2015 |
13724 |
429.75 |
| May 06 2015 |
10915 |
405.83 |
| May 06 2015 |
15799 |
404.76 |
| Apr 29 2015 |
11077 |
405.83 |
| Apr 29 2015 |
8851 |
447.19 |
| Apr 29 2015 |
13904 |
429.75 |
| Apr 29 2015 |
16051 |
404.76 |
| Apr 22 2015 |
13957 |
429.75 |
| Apr 22 2015 |
11140 |
405.83 |
| Apr 22 2015 |
9021 |
447.19 |
| Apr 22 2015 |
16144 |
404.76 |
| Apr 15 2015 |
8915 |
447.19 |
| Apr 15 2015 |
11104 |
405.83 |
| Apr 15 2015 |
13780 |
429.75 |
| Apr 15 2015 |
16089 |
404.76 |
| Apr 08 2015 |
13790 |
429.75 |
| Apr 08 2015 |
11257 |
405.83 |
| Apr 08 2015 |
8935 |
447.19 |
| Apr 08 2015 |
16145 |
404.76 |
| Apr 01 2015 |
15246 |
444.86 |
| Apr 01 2015 |
9412 |
389.54 |
| Apr 01 2015 |
18285 |
417.2 |
| Mar 25 2015 |
15077 |
444.86 |
| Mar 25 2015 |
9064 |
389.54 |
| Mar 25 2015 |
17745 |
417.2 |
| Mar 18 2015 |
14813 |
444.86 |
| Mar 18 2015 |
8833 |
389.54 |
| Mar 18 2015 |
17324 |
417.2 |
| Mar 11 2015 |
9032 |
389.54 |
| Mar 11 2015 |
14955 |
444.86 |
| Mar 11 2015 |
17833 |
417.2 |
| Mar 04 2015 |
15166 |
444.86 |
| Mar 04 2015 |
9169 |
389.54 |
| Mar 04 2015 |
18025 |
417.2 |
| Feb 25 2015 |
9181 |
389.54 |
| Feb 25 2015 |
15081 |
444.86 |
| Feb 25 2015 |
18009 |
417.2 |
| Feb 18 2015 |
9271 |
389.54 |
| Feb 18 2015 |
15157 |
444.86 |
| Feb 18 2015 |
18045 |
417.2 |
| Feb 11 2015 |
9305 |
389.54 |
| Feb 11 2015 |
15216 |
444.86 |
| Feb 11 2015 |
18072 |
417.2 |
| Feb 04 2015 |
15210 |
444.86 |
| Feb 04 2015 |
9341 |
389.54 |
| Feb 04 2015 |
18105 |
417.2 |
| Jan 28 2015 |
15241 |
444.86 |
| Jan 28 2015 |
9331 |
389.54 |
| Jan 28 2015 |
18105 |
417.2 |
| Jan 21 2015 |
15218 |
444.86 |
| Jan 21 2015 |
9358 |
389.54 |
| Jan 21 2015 |
18114 |
417.2 |
| Jan 14 2015 |
9370 |
389.54 |
| Jan 14 2015 |
15213 |
444.86 |
| Jan 14 2015 |
18133 |
417.2 |
| Jan 07 2015 |
9370 |
389.54 |
| Jan 07 2015 |
15183 |
444.86 |
| Jan 07 2015 |
18117 |
417.2 |
| Dec 31 2014 |
15182 |
444.86 |
| Dec 31 2014 |
9370 |
389.54 |
| Dec 31 2014 |
18123 |
417.2 |
| Dec 24 2014 |
9370 |
389.54 |
| Dec 24 2014 |
15182 |
444.86 |
| Dec 24 2014 |
18123 |
417.2 |
| Dec 17 2014 |
15166 |
444.86 |
| Dec 17 2014 |
9370 |
389.54 |
| Dec 17 2014 |
18118 |
417.2 |
| Dec 10 2014 |
15166 |
444.86 |
| Dec 10 2014 |
9370 |
389.54 |
| Dec 10 2014 |
18118 |
417.2 |
| Dec 03 2014 |
15166 |
444.86 |
| Dec 03 2014 |
9370 |
389.54 |
| Dec 03 2014 |
18119 |
417.2 |
| Nov 26 2014 |
9370 |
389.54 |
| Nov 26 2014 |
15166 |
444.86 |
| Nov 26 2014 |
18119 |
417.2 |
| Nov 19 2014 |
15166 |
444.86 |
| Nov 19 2014 |
9370 |
389.54 |
| Nov 19 2014 |
18119 |
417.2 |
| Nov 12 2014 |
15166 |
444.86 |
| Nov 12 2014 |
9370 |
389.54 |
| Nov 12 2014 |
18120 |
417.2 |
| Nov 05 2014 |
9370 |
389.54 |
| Nov 05 2014 |
15166 |
444.86 |
| Nov 05 2014 |
18120 |
417.2 |
| Oct 29 2014 |
9367 |
389.54 |
| Oct 29 2014 |
15166 |
444.86 |
| Oct 29 2014 |
18118 |
417.2 |
| Oct 22 2014 |
15105 |
444.86 |
| Oct 22 2014 |
9361 |
389.54 |
| Oct 22 2014 |
18141 |
417.2 |
| Oct 15 2014 |
9330 |
389.54 |
| Oct 15 2014 |
15090 |
444.86 |
| Oct 15 2014 |
18092 |
417.2 |
| Oct 08 2014 |
9333 |
389.54 |
| Oct 08 2014 |
15068 |
444.86 |
| Oct 08 2014 |
18077 |
417.2 |
| Oct 01 2014 |
15101 |
444.86 |
| Oct 01 2014 |
9340 |
389.54 |
| Oct 01 2014 |
18103 |
417.2 |
| Sep 24 2014 |
15036 |
444.86 |
| Sep 24 2014 |
9379 |
389.54 |
| Sep 24 2014 |
18107 |
417.2 |
| Sep 17 2014 |
15095 |
444.86 |
| Sep 17 2014 |
22121 |
444.86 |
| Feb 12 2014 |
18138 |
463.15 |
| Feb 12 2014 |
26099 |
463.15 |
| Feb 05 2014 |
18179 |
463.15 |
| Feb 05 2014 |
26223 |
463.15 |
| Jan 29 2014 |
18080 |
463.15 |
| Jan 29 2014 |
26236 |
463.15 |
| Jan 22 2014 |
17999 |
463.15 |
| Jan 22 2014 |
26126 |
463.15 |
| Jan 15 2014 |
18016 |
463.15 |
| Jan 15 2014 |
26186 |
463.15 |
| Jan 08 2014 |
17886 |
463.15 |
| Jan 08 2014 |
26091 |
463.15 |
| Jan 01 2014 |
17886 |
463.15 |
| Jan 01 2014 |
26093 |
463.15 |
| Dec 25 2013 |
17886 |
463.15 |
| Dec 25 2013 |
26100 |
463.15 |
| Dec 18 2013 |
17886 |
463.15 |
| Dec 18 2013 |
26100 |
463.15 |
| Dec 11 2013 |
17887 |
463.15 |
| Dec 11 2013 |
26101 |
463.15 |
| Dec 04 2013 |
17888 |
463.15 |
| Dec 04 2013 |
26102 |
463.15 |
| Nov 27 2013 |
17888 |
463.15 |
| Nov 27 2013 |
26102 |
463.15 |
| Nov 20 2013 |
17888 |
463.15 |
| Nov 20 2013 |
26103 |
463.15 |
| Nov 13 2013 |
17889 |
463.15 |
| Nov 13 2013 |
26104 |
463.15 |
| Nov 06 2013 |
17889 |
463.15 |
| Nov 06 2013 |
26105 |
463.15 |
| Oct 30 2013 |
17889 |
463.15 |
| Oct 30 2013 |
26103 |
463.15 |
| Oct 23 2013 |
17884 |
463.15 |
| Oct 23 2013 |
26101 |
463.15 |
| Oct 16 2013 |
17899 |
463.15 |
| Oct 16 2013 |
26078 |
463.15 |
| Oct 09 2013 |
17683 |
463.15 |
| Oct 09 2013 |
25883 |
463.15 |
| Oct 02 2013 |
17724 |
463.15 |
| Oct 02 2013 |
25940 |
463.15 |
| Sep 25 2013 |
17707 |
463.15 |
| Sep 25 2013 |
25887 |
463.15 |
| Sep 18 2013 |
17546 |
463.15 |
| Sep 18 2013 |
25644 |
463.15 |
| Sep 11 2013 |
17513 |
463.15 |
| Sep 11 2013 |
25472 |
463.15 |
| Sep 04 2013 |
17696 |
463.15 |
| Sep 04 2013 |
25631 |
463.15 |
| Aug 28 2013 |
17616 |
463.15 |
| Aug 28 2013 |
25543 |
463.15 |
| Aug 21 2013 |
17728 |
463.15 |
| Aug 21 2013 |
25727 |
463.15 |
| Aug 14 2013 |
17748 |
463.15 |
| Aug 14 2013 |
25461 |
463.15 |
| Aug 07 2013 |
17749 |
463.15 |
| Aug 07 2013 |
25688 |
463.15 |
| Jul 31 2013 |
18054 |
463.15 |
| Jul 31 2013 |
26006 |
463.15 |
| Jul 24 2013 |
17952 |
463.15 |
| Jul 24 2013 |
26132 |
463.15 |
| Jul 17 2013 |
18002 |
463.15 |
| Jul 17 2013 |
26233 |
463.15 |
| Jul 10 2013 |
18135 |
463.15 |
| Jul 10 2013 |
26525 |
463.15 |
| Jul 03 2013 |
18094 |
463.15 |
| Jul 03 2013 |
26523 |
463.15 |
| Jun 26 2013 |
18039 |
463.15 |
| Jun 26 2013 |
26720 |
463.15 |
| Jun 19 2013 |
18232 |
463.15 |
| Jun 19 2013 |
26695 |
463.15 |
| Jun 12 2013 |
18292 |
463.15 |
| Jun 12 2013 |
26990 |
463.15 |
| Jun 05 2013 |
18179 |
463.15 |
| Jun 05 2013 |
26729 |
463.15 |
| May 29 2013 |
18071 |
463.15 |
| May 29 2013 |
26744 |
463.15 |
| May 22 2013 |
18376 |
463.15 |
| May 22 2013 |
27223 |
463.15 |
| May 15 2013 |
18383 |
463.15 |
| May 15 2013 |
27253 |
463.15 |
| May 08 2013 |
18369 |
463.15 |
| May 08 2013 |
27203 |
463.15 |
| May 01 2013 |
18716 |
463.15 |
| May 01 2013 |
27400 |
463.15 |
| Apr 24 2013 |
18188 |
463.15 |
| Apr 24 2013 |
27262 |
463.15 |
| Apr 17 2013 |
18264 |
463.15 |
| Apr 17 2013 |
27383 |
463.15 |
| Apr 10 2013 |
18234 |
463.15 |
| Apr 10 2013 |
27178 |
463.15 |
| Apr 03 2013 |
18203 |
463.15 |
| Apr 03 2013 |
27096 |
463.15 |
| Mar 27 2013 |
18567 |
463.15 |
| Mar 27 2013 |
27194 |
463.15 |
| Mar 20 2013 |
18466 |
463.15 |
| Mar 20 2013 |
27102 |
463.15 |
| Mar 13 2013 |
13738 |
463.15 |
| Mar 13 2013 |
27037 |
463.15 |
