| Apr 16 2024 |
2442 |
338.81 |
| Apr 16 2024 |
2659 |
307.35 |
| Apr 16 2024 |
2492 |
340.23 |
| Apr 16 2024 |
5866 |
347.25 |
| Apr 10 2024 |
2419 |
338.81 |
| Apr 10 2024 |
2657 |
307.35 |
| Apr 10 2024 |
3746 |
372.02 |
| Apr 10 2024 |
5864 |
347.25 |
| Apr 03 2024 |
2444 |
338.81 |
| Apr 03 2024 |
2657 |
307.35 |
| Apr 03 2024 |
3768 |
372.02 |
| Apr 03 2024 |
5854 |
347.25 |
| Mar 27 2024 |
2485 |
338.81 |
| Mar 27 2024 |
2657 |
307.35 |
| Mar 27 2024 |
3685 |
372.02 |
| Mar 27 2024 |
5857 |
347.25 |
| Mar 21 2024 |
2509 |
338.81 |
| Mar 21 2024 |
2669 |
307.35 |
| Mar 21 2024 |
3720 |
372.02 |
| Mar 21 2024 |
5256 |
337.22 |
| Mar 14 2024 |
2374 |
336.32 |
| Mar 14 2024 |
2647 |
307.35 |
| Mar 14 2024 |
3700 |
372.02 |
| Mar 14 2024 |
4737 |
328.37 |
| Mar 07 2024 |
2381 |
336.32 |
| Mar 07 2024 |
2664 |
307.35 |
| Mar 07 2024 |
3702 |
372.02 |
| Mar 07 2024 |
4747 |
328.37 |
| Feb 29 2024 |
2430 |
336.32 |
| Feb 29 2024 |
2664 |
307.35 |
| Feb 29 2024 |
3700 |
372.02 |
| Feb 29 2024 |
4774 |
328.37 |
| Feb 22 2024 |
2414 |
336.32 |
| Feb 22 2024 |
2661 |
307.35 |
| Feb 22 2024 |
3705 |
372.02 |
| Feb 22 2024 |
4771 |
328.37 |
| Feb 15 2024 |
2416 |
336.32 |
| Feb 15 2024 |
2670 |
307.35 |
| Feb 15 2024 |
3712 |
372.02 |
| Feb 15 2024 |
4766 |
328.37 |
| Feb 08 2024 |
2587 |
342.18 |
| Feb 08 2024 |
2662 |
307.35 |
| Feb 08 2024 |
3704 |
372.02 |
| Feb 08 2024 |
5028 |
334.23 |
| Feb 01 2024 |
2201 |
333.65 |
| Feb 01 2024 |
2701 |
307.35 |
| Feb 01 2024 |
3721 |
372.02 |
| Feb 01 2024 |
4428 |
323.96 |
| Jan 25 2024 |
2188 |
333.65 |
| Jan 25 2024 |
2696 |
307.35 |
| Jan 25 2024 |
3750 |
372.02 |
| Jan 25 2024 |
4414 |
323.96 |
| Jan 18 2024 |
2188 |
333.65 |
| Jan 18 2024 |
2685 |
307.35 |
| Jan 18 2024 |
3746 |
372.02 |
| Jan 18 2024 |
4413 |
323.96 |
| Jan 11 2024 |
2188 |
333.65 |
| Jan 11 2024 |
2684 |
307.35 |
| Jan 11 2024 |
3726 |
372.02 |
| Jan 11 2024 |
4413 |
323.96 |
| Jan 04 2024 |
2188 |
333.65 |
| Jan 04 2024 |
2684 |
307.35 |
| Jan 04 2024 |
3726 |
372.02 |
| Jan 04 2024 |
4414 |
323.96 |
| Dec 28 2023 |
2188 |
333.65 |
| Dec 28 2023 |
2686 |
307.35 |
| Dec 28 2023 |
3775 |
372.02 |
| Dec 28 2023 |
4415 |
323.96 |
| Dec 21 2023 |
2188 |
333.65 |
| Dec 21 2023 |
2686 |
307.35 |
| Dec 21 2023 |
3775 |
372.02 |
| Dec 21 2023 |
4415 |
323.96 |
| Dec 14 2023 |
2188 |
333.65 |
| Dec 14 2023 |
2686 |
307.35 |
| Dec 14 2023 |
3775 |
372.02 |
| Dec 14 2023 |
4415 |
323.96 |
| Dec 07 2023 |
2188 |
333.65 |
| Dec 07 2023 |
2686 |
307.35 |
| Dec 07 2023 |
3767 |
372.02 |
| Dec 07 2023 |
4415 |
323.96 |
| Nov 30 2023 |
2183 |
333.65 |
| Nov 30 2023 |
2685 |
307.35 |
| Nov 30 2023 |
3649 |
372.02 |
| Nov 30 2023 |
4416 |
323.96 |
| Nov 23 2023 |
2183 |
333.65 |
| Nov 23 2023 |
2685 |
307.35 |
| Nov 23 2023 |
3658 |
372.02 |
| Nov 23 2023 |
4415 |
323.96 |
| Nov 16 2023 |
2183 |
333.65 |
| Nov 16 2023 |
2685 |
307.35 |
| Nov 16 2023 |
3687 |
372.02 |
| Nov 16 2023 |
4409 |
323.96 |
| Nov 09 2023 |
2182 |
333.65 |
| Nov 09 2023 |
2684 |
307.35 |
| Nov 09 2023 |
3660 |
372.02 |
| Nov 09 2023 |
4409 |
323.96 |
| Nov 02 2023 |
2182 |
333.65 |
| Nov 02 2023 |
2684 |
307.35 |
| Nov 02 2023 |
3622 |
372.02 |
| Nov 02 2023 |
4409 |
323.96 |
| Oct 26 2023 |
2164 |
333.65 |
| Oct 26 2023 |
2693 |
307.35 |
| Oct 26 2023 |
1721 |
361.18 |
| Oct 26 2023 |
4404 |
323.96 |
| Oct 19 2023 |
2166 |
333.65 |
| Oct 19 2023 |
2693 |
307.35 |
| Oct 19 2023 |
1728 |
361.18 |
| Oct 19 2023 |
4372 |
323.96 |
| Oct 12 2023 |
2166 |
333.65 |
| Oct 12 2023 |
2696 |
307.35 |
| Oct 12 2023 |
1740 |
361.18 |
| Oct 12 2023 |
4372 |
323.96 |
| Oct 05 2023 |
2166 |
333.65 |
| Oct 05 2023 |
2694 |
307.35 |
| Oct 05 2023 |
1732 |
361.18 |
| Oct 05 2023 |
4284 |
323.96 |
| Sep 28 2023 |
2220 |
333.65 |
| Sep 28 2023 |
2693 |
307.35 |
| Sep 28 2023 |
1703 |
361.18 |
| Sep 28 2023 |
4331 |
323.96 |
| Sep 21 2023 |
2220 |
333.65 |
| Sep 21 2023 |
2687 |
307.35 |
| Sep 21 2023 |
1697 |
361.18 |
| Sep 21 2023 |
4318 |
323.96 |
| Sep 14 2023 |
2239 |
333.65 |
| Sep 14 2023 |
2695 |
307.35 |
| Sep 14 2023 |
1727 |
361.18 |
| Sep 14 2023 |
4327 |
323.96 |
| Sep 07 2023 |
2243 |
333.65 |
| Sep 07 2023 |
2698 |
307.35 |
| Sep 07 2023 |
1717 |
361.18 |
| Sep 07 2023 |
4340 |
323.96 |
| Aug 31 2023 |
2258 |
333.65 |
| Aug 31 2023 |
2729 |
307.35 |
| Aug 31 2023 |
1716 |
361.18 |
| Aug 31 2023 |
4353 |
323.96 |
| Aug 24 2023 |
2283 |
333.65 |
| Aug 24 2023 |
2730 |
307.35 |
| Aug 24 2023 |
1722 |
361.18 |
| Aug 24 2023 |
4342 |
323.96 |
| Aug 17 2023 |
2274 |
333.65 |
| Aug 17 2023 |
2753 |
307.35 |
| Aug 17 2023 |
1740 |
361.18 |
| Aug 17 2023 |
4363 |
323.96 |
| Aug 10 2023 |
2283 |
333.65 |
| Aug 10 2023 |
2760 |
307.35 |
| Aug 10 2023 |
1744 |
361.18 |
| Aug 10 2023 |
4386 |
323.96 |
| Aug 03 2023 |
2271 |
333.65 |
| Aug 03 2023 |
2740 |
307.35 |
| Aug 03 2023 |
1747 |
361.18 |
| Aug 03 2023 |
4372 |
323.96 |
| Jul 27 2023 |
2281 |
333.65 |
| Jul 27 2023 |
2748 |
307.35 |
| Jul 27 2023 |
1759 |
361.18 |
| Jul 27 2023 |
4196 |
320.52 |
| Jul 20 2023 |
2306 |
333.65 |
| Jul 20 2023 |
2772 |
307.35 |
| Jul 20 2023 |
1702 |
361.18 |
| Jul 20 2023 |
4178 |
320.52 |
| Jul 13 2023 |
2309 |
333.65 |
| Jul 13 2023 |
2799 |
307.35 |
| Jul 13 2023 |
1717 |
361.18 |
| Jul 13 2023 |
4228 |
320.52 |
| Jul 06 2023 |
2337 |
333.65 |
| Jul 06 2023 |
2825 |
307.35 |
| Jul 06 2023 |
1639 |
361.18 |
| Jul 06 2023 |
4239 |
320.52 |
| Jun 29 2023 |
2333 |
333.65 |
| Jun 29 2023 |
2815 |
307.35 |
| Jun 29 2023 |
1555 |
361.18 |
| Jun 29 2023 |
4227 |
320.52 |
| Jun 22 2023 |
2329 |
333.65 |
| Jun 22 2023 |
2828 |
307.35 |
| Jun 22 2023 |
1575 |
361.18 |
| Jun 22 2023 |
4216 |
320.52 |
| Jun 15 2023 |
2351 |
333.65 |
| Jun 15 2023 |
2852 |
307.35 |
| Jun 15 2023 |
1445 |
361.18 |
| Jun 15 2023 |
4246 |
320.52 |
| Jun 08 2023 |
2374 |
333.65 |
| Jun 08 2023 |
2861 |
307.35 |
| Jun 08 2023 |
1437 |
361.18 |
| Jun 08 2023 |
4273 |
320.52 |
| Jun 01 2023 |
2382 |
333.65 |
| Jun 01 2023 |
2818 |
307.35 |
| Jun 01 2023 |
1413 |
361.18 |
| Jun 01 2023 |
4256 |
320.52 |
| May 25 2023 |
2372 |
333.65 |
| May 25 2023 |
2808 |
307.35 |
| May 25 2023 |
1338 |
361.18 |
| May 25 2023 |
4238 |
320.52 |
| May 18 2023 |
2361 |
333.65 |
| May 18 2023 |
2812 |
307.35 |
| May 18 2023 |
1329 |
361.18 |
| May 18 2023 |
4239 |
320.52 |
| May 11 2023 |
2321 |
333.65 |
| May 11 2023 |
2796 |
307.35 |
| May 11 2023 |
1389 |
361.18 |
| May 11 2023 |
4211 |
320.52 |
| May 04 2023 |
2250 |
333.65 |
| May 04 2023 |
2754 |
307.35 |
| May 04 2023 |
3827 |
371.66 |
| May 04 2023 |
4143 |
320.52 |
| Apr 27 2023 |
2210 |
333.65 |
| Apr 27 2023 |
2756 |
307.35 |
| Apr 27 2023 |
3796 |
371.66 |
| Apr 27 2023 |
4129 |
320.52 |
| Apr 20 2023 |
2191 |
333.65 |
| Apr 20 2023 |
2732 |
307.35 |
| Apr 20 2023 |
3637 |
371.66 |
| Apr 20 2023 |
4110 |
320.52 |
| Apr 13 2023 |
2141 |
333.65 |
| Apr 13 2023 |
2717 |
307.35 |
| Apr 13 2023 |
3599 |
371.66 |
| Apr 13 2023 |
4071 |
320.52 |
| Apr 06 2023 |
2132 |
333.65 |
| Apr 06 2023 |
2721 |
307.35 |
| Apr 06 2023 |
3593 |
371.66 |
| Apr 06 2023 |
4070 |
320.52 |
| Mar 30 2023 |
2113 |
333.65 |
| Mar 30 2023 |
2716 |
307.35 |
| Mar 30 2023 |
3320 |
371.66 |
| Mar 30 2023 |
4074 |
320.52 |
| Mar 23 2023 |
2098 |
333.65 |
| Mar 23 2023 |
2700 |
307.9 |
| Mar 23 2023 |
3335 |
371.66 |
| Mar 23 2023 |
3622 |
310.64 |
| Mar 16 2023 |
2083 |
333.65 |
| Mar 16 2023 |
2941 |
316.87 |
| Mar 16 2023 |
3322 |
371.66 |
| Mar 16 2023 |
3316 |
303.57 |
| Mar 09 2023 |
2559 |
354.73 |
| Mar 09 2023 |
2921 |
316.87 |
| Mar 09 2023 |
3327 |
371.66 |
| Mar 09 2023 |
3545 |
309.84 |
| Mar 02 2023 |
2534 |
354.73 |
| Mar 02 2023 |
2914 |
316.87 |
| Mar 02 2023 |
3337 |
371.66 |
| Mar 02 2023 |
3544 |
309.84 |
| Feb 23 2023 |
2540 |
354.73 |
| Feb 23 2023 |
2907 |
316.87 |
| Feb 23 2023 |
3364 |
371.66 |
| Feb 23 2023 |
3541 |
309.84 |
| Feb 16 2023 |
3103 |
375.43 |
| Feb 16 2023 |
2889 |
316.87 |
| Feb 16 2023 |
3361 |
371.66 |
| Feb 16 2023 |
3337 |
306 |
| Feb 09 2023 |
3103 |
375.43 |
| Feb 09 2023 |
2885 |
316.87 |
| Feb 09 2023 |
3361 |
371.66 |
| Feb 09 2023 |
3333 |
306 |
| Feb 02 2023 |
3109 |
375.43 |
| Feb 02 2023 |
2871 |
316.87 |
| Feb 02 2023 |
3330 |
371.66 |
| Feb 02 2023 |
3325 |
306 |
| Jan 26 2023 |
3109 |
375.43 |
| Jan 26 2023 |
2863 |
316.87 |
| Jan 26 2023 |
3322 |
371.66 |
| Jan 26 2023 |
3320 |
306 |
| Jan 19 2023 |
3109 |
375.43 |
| Jan 19 2023 |
2861 |
316.87 |
| Jan 19 2023 |
3332 |
371.66 |
| Jan 19 2023 |
3312 |
306 |
| Jan 12 2023 |
3109 |
375.43 |
| Jan 12 2023 |
2861 |
316.87 |
| Jan 12 2023 |
3332 |
371.66 |
| Jan 12 2023 |
3312 |
306 |
| Jan 05 2023 |
3109 |
375.43 |
| Jan 05 2023 |
2861 |
316.87 |
| Jan 05 2023 |
3332 |
371.66 |
| Jan 05 2023 |
3312 |
306 |
| Dec 29 2022 |
3109 |
375.43 |
| Dec 29 2022 |
2861 |
316.87 |
| Dec 29 2022 |
3332 |
371.66 |
| Dec 29 2022 |
3311 |
306 |
| Dec 22 2022 |
3109 |
375.43 |
| Dec 22 2022 |
2861 |
316.87 |
| Dec 22 2022 |
3332 |
371.66 |
| Dec 22 2022 |
3311 |
306 |
| Dec 15 2022 |
3102 |
375.43 |
| Dec 15 2022 |
2860 |
316.87 |
| Dec 15 2022 |
3333 |
371.66 |
| Dec 15 2022 |
3313 |
306 |
| Dec 08 2022 |
3102 |
375.43 |
| Dec 08 2022 |
2855 |
316.87 |
| Dec 08 2022 |
3353 |
371.66 |
| Dec 08 2022 |
3310 |
306 |
| Dec 01 2022 |
3102 |
375.43 |
| Dec 01 2022 |
2855 |
316.87 |
| Dec 01 2022 |
3353 |
371.66 |
| Dec 01 2022 |
3310 |
306 |
| Nov 24 2022 |
3102 |
375.43 |
| Nov 24 2022 |
2855 |
316.87 |
| Nov 24 2022 |
3353 |
371.66 |
| Nov 24 2022 |
3310 |
306 |
| Nov 17 2022 |
3091 |
375.43 |
| Nov 17 2022 |
2855 |
316.87 |
| Nov 17 2022 |
3358 |
371.66 |
| Nov 17 2022 |
3311 |
306 |
| Nov 10 2022 |
3092 |
375.43 |
| Nov 10 2022 |
2855 |
316.87 |
| Nov 10 2022 |
3397 |
371.66 |
| Nov 10 2022 |
3312 |
306 |
| Nov 03 2022 |
3093 |
375.43 |
| Nov 03 2022 |
2844 |
316.87 |
| Nov 03 2022 |
3385 |
371.66 |
| Nov 03 2022 |
3308 |
306 |
| Oct 27 2022 |
3093 |
375.43 |
| Oct 27 2022 |
2838 |
316.87 |
| Oct 27 2022 |
3390 |
371.66 |
| Oct 27 2022 |
3303 |
306 |
| Oct 20 2022 |
3098 |
375.43 |
| Oct 20 2022 |
2838 |
316.87 |
| Oct 20 2022 |
3391 |
371.66 |
| Oct 20 2022 |
3305 |
306 |
| Oct 13 2022 |
3091 |
375.43 |
| Oct 13 2022 |
2838 |
316.87 |
| Oct 13 2022 |
3403 |
371.66 |
| Oct 13 2022 |
3304 |
306 |
| Oct 06 2022 |
3094 |
375.43 |
| Oct 06 2022 |
2839 |
316.87 |
| Oct 06 2022 |
3404 |
371.66 |
| Oct 06 2022 |
3304 |
306 |
| Sep 29 2022 |
3087 |
375.43 |
| Sep 29 2022 |
2842 |
316.87 |
| Sep 29 2022 |
3396 |
371.66 |
| Sep 29 2022 |
3307 |
306 |
| Sep 22 2022 |
3068 |
375.43 |
| Sep 22 2022 |
2839 |
316.87 |
| Sep 22 2022 |
3339 |
371.66 |
| Sep 22 2022 |
3307 |
306 |
| Sep 15 2022 |
3064 |
375.43 |
| Sep 15 2022 |
2836 |
316.87 |
| Sep 15 2022 |
3357 |
371.66 |
| Sep 15 2022 |
3307 |
306 |
| Sep 08 2022 |
3068 |
375.43 |
| Sep 08 2022 |
3076 |
326.46 |
| Sep 08 2022 |
3283 |
371.66 |
| Sep 08 2022 |
3592 |
313.59 |
| Sep 01 2022 |
3038 |
375.43 |
| Sep 01 2022 |
3028 |
326.46 |
| Sep 01 2022 |
3282 |
371.66 |
| Sep 01 2022 |
3548 |
313.59 |
| Aug 25 2022 |
3009 |
375.43 |
| Aug 25 2022 |
3000 |
326.46 |
| Aug 25 2022 |
3286 |
371.66 |
| Aug 25 2022 |
3521 |
313.59 |
| Aug 18 2022 |
2962 |
375.43 |
| Aug 18 2022 |
2994 |
326.46 |
| Aug 18 2022 |
3292 |
371.66 |
| Aug 18 2022 |
3498 |
313.59 |
| Aug 11 2022 |
2952 |
375.43 |
| Aug 11 2022 |
2941 |
326.46 |
| Aug 11 2022 |
3293 |
371.66 |
| Aug 11 2022 |
3464 |
313.59 |
| Aug 04 2022 |
2930 |
375.43 |
| Aug 04 2022 |
2939 |
326.46 |
| Aug 04 2022 |
3293 |
371.66 |
| Aug 04 2022 |
3454 |
313.59 |
| Jul 28 2022 |
2890 |
375.43 |
| Jul 28 2022 |
2875 |
326.46 |
| Jul 28 2022 |
3296 |
371.66 |
| Jul 28 2022 |
3410 |
313.59 |
| Jul 21 2022 |
2867 |
375.43 |
| Jul 21 2022 |
2819 |
326.46 |
| Jul 21 2022 |
3315 |
371.66 |
| Jul 21 2022 |
3363 |
313.59 |
| Jul 14 2022 |
2853 |
375.43 |
| Jul 14 2022 |
2811 |
326.46 |
| Jul 14 2022 |
3316 |
371.66 |
| Jul 14 2022 |
3360 |
313.59 |
| Jul 07 2022 |
2808 |
375.43 |
| Jul 07 2022 |
3136 |
340.14 |
| Jul 07 2022 |
3323 |
371.66 |
| Jul 07 2022 |
3750 |
326.07 |
| Jun 30 2022 |
2779 |
375.43 |
| Jun 30 2022 |
3130 |
340.14 |
| Jun 30 2022 |
3323 |
371.66 |
| Jun 30 2022 |
3738 |
326.07 |
| Jun 23 2022 |
2773 |
375.43 |
| Jun 23 2022 |
3110 |
340.14 |
| Jun 23 2022 |
3272 |
371.66 |
| Jun 23 2022 |
3719 |
326.07 |
| Jun 16 2022 |
2730 |
375.43 |
| Jun 16 2022 |
4918 |
408.5 |
| Jun 16 2022 |
3280 |
371.66 |
| Jun 16 2022 |
5330 |
365.52 |
| Jun 09 2022 |
2699 |
375.43 |
| Jun 09 2022 |
4858 |
408.5 |
| Jun 09 2022 |
3987 |
403.82 |
| Jun 09 2022 |
5253 |
365.52 |
| Jun 02 2022 |
2639 |
375.43 |
| Jun 02 2022 |
4686 |
408.5 |
| Jun 02 2022 |
3725 |
403.82 |
| Jun 02 2022 |
5114 |
365.52 |
| May 26 2022 |
2602 |
375.43 |
| May 26 2022 |
4618 |
408.5 |
| May 26 2022 |
3662 |
403.82 |
| May 26 2022 |
5000 |
365.52 |
| May 19 2022 |
2505 |
375.43 |
| May 19 2022 |
4477 |
408.5 |
| May 19 2022 |
3658 |
403.82 |
| May 19 2022 |
4871 |
365.52 |
| May 12 2022 |
2489 |
375.43 |
| May 12 2022 |
4431 |
408.5 |
| May 12 2022 |
3658 |
403.82 |
| May 12 2022 |
4830 |
365.52 |
| May 05 2022 |
2409 |
375.43 |
| May 05 2022 |
4298 |
408.5 |
| May 05 2022 |
3486 |
403.82 |
| May 05 2022 |
4693 |
365.52 |
| Apr 28 2022 |
2334 |
375.43 |
| Apr 28 2022 |
4194 |
408.5 |
| Apr 28 2022 |
3486 |
403.82 |
| Apr 28 2022 |
4582 |
365.52 |
| Apr 21 2022 |
2098 |
371.58 |
| Apr 21 2022 |
4022 |
408.5 |
| Apr 21 2022 |
4424 |
365.52 |
| Apr 14 2022 |
1857 |
365.66 |
| Apr 14 2022 |
4278 |
421.67 |
| Apr 14 2022 |
4644 |
373.4 |
| Apr 07 2022 |
1773 |
365.66 |
| Apr 07 2022 |
4218 |
421.67 |
| Apr 07 2022 |
4574 |
373.4 |
| Mar 31 2022 |
1762 |
365.66 |
| Mar 31 2022 |
4198 |
421.67 |
| Mar 31 2022 |
4563 |
373.4 |
| Mar 24 2022 |
2096 |
373.97 |
| Mar 24 2022 |
4096 |
421.67 |
| Mar 24 2022 |
5735 |
404.79 |
| Mar 17 2022 |
2094 |
373.97 |
| Mar 17 2022 |
4038 |
421.67 |
| Mar 17 2022 |
5688 |
404.79 |
| Mar 10 2022 |
2110 |
373.97 |
| Mar 10 2022 |
4018 |
421.67 |
| Mar 10 2022 |
5589 |
404.79 |
| Mar 03 2022 |
2012 |
373.97 |
| Mar 03 2022 |
4042 |
421.67 |
| Mar 03 2022 |
5645 |
404.79 |
| Feb 24 2022 |
1856 |
373.97 |
| Feb 24 2022 |
4020 |
421.67 |
| Feb 24 2022 |
5535 |
404.79 |
| Feb 17 2022 |
1663 |
373.97 |
| Feb 17 2022 |
3773 |
421.67 |
| Feb 17 2022 |
5164 |
404.79 |
| Feb 10 2022 |
1657 |
373.97 |
| Feb 10 2022 |
3831 |
421.67 |
| Feb 10 2022 |
5276 |
404.79 |
| Feb 03 2022 |
1653 |
373.97 |
| Feb 03 2022 |
3897 |
421.67 |
| Feb 03 2022 |
5336 |
404.79 |
| Jan 27 2022 |
1633 |
373.97 |
| Jan 27 2022 |
3936 |
421.67 |
| Jan 27 2022 |
5362 |
404.79 |
| Jan 20 2022 |
1633 |
373.97 |
| Jan 20 2022 |
3968 |
421.67 |
| Jan 20 2022 |
5401 |
404.79 |
| Jan 13 2022 |
1633 |
373.97 |
| Jan 13 2022 |
4594 |
449.31 |
| Jan 13 2022 |
5413 |
404.79 |
| Jan 06 2022 |
1633 |
373.97 |
| Jan 06 2022 |
4594 |
449.31 |
| Jan 06 2022 |
5413 |
404.79 |
| Dec 30 2021 |
1635 |
373.97 |
| Dec 30 2021 |
4602 |
449.31 |
| Dec 30 2021 |
5413 |
404.79 |
| Dec 23 2021 |
1635 |
373.97 |
| Dec 23 2021 |
4602 |
449.31 |
| Dec 23 2021 |
5413 |
404.79 |
| Dec 16 2021 |
1635 |
373.97 |
| Dec 16 2021 |
4602 |
449.31 |
| Dec 16 2021 |
5413 |
404.79 |
| Dec 09 2021 |
1635 |
373.97 |
| Dec 09 2021 |
4602 |
449.31 |
| Dec 09 2021 |
5413 |
404.79 |
| Dec 02 2021 |
1635 |
373.97 |
| Dec 02 2021 |
4612 |
449.31 |
| Dec 02 2021 |
5414 |
404.79 |
| Nov 25 2021 |
1635 |
373.97 |
| Nov 25 2021 |
4612 |
449.31 |
| Nov 25 2021 |
5414 |
404.79 |
| Nov 18 2021 |
1635 |
373.97 |
| Nov 18 2021 |
4612 |
449.31 |
| Nov 18 2021 |
5414 |
404.79 |
| Nov 11 2021 |
1636 |
373.97 |
| Nov 11 2021 |
4612 |
449.31 |
| Nov 11 2021 |
5414 |
404.79 |
| Nov 04 2021 |
1640 |
373.97 |
| Nov 04 2021 |
4612 |
449.31 |
| Nov 04 2021 |
5433 |
404.79 |
| Oct 28 2021 |
1640 |
373.97 |
| Oct 28 2021 |
4612 |
449.31 |
| Oct 28 2021 |
5433 |
404.79 |
| Oct 21 2021 |
1640 |
373.97 |
| Oct 21 2021 |
4612 |
449.31 |
| Oct 21 2021 |
5433 |
404.79 |
| Oct 14 2021 |
1635 |
373.97 |
| Oct 14 2021 |
4612 |
449.31 |
| Oct 14 2021 |
5441 |
404.79 |
| Oct 07 2021 |
1634 |
373.97 |
| Oct 07 2021 |
4615 |
449.31 |
| Oct 07 2021 |
5441 |
404.79 |
| Sep 30 2021 |
1631 |
373.97 |
| Sep 30 2021 |
4564 |
449.31 |
| Sep 30 2021 |
5391 |
404.79 |
| Sep 23 2021 |
1652 |
373.97 |
| Sep 23 2021 |
4505 |
452.43 |
| Sep 23 2021 |
5276 |
404.79 |
| Sep 16 2021 |
1622 |
373.97 |
| Sep 16 2021 |
4317 |
445.4 |
| Sep 16 2021 |
5161 |
404.79 |
| Sep 09 2021 |
1621 |
373.97 |
| Sep 09 2021 |
4220 |
440.87 |
| Sep 09 2021 |
5164 |
404.79 |
| Sep 02 2021 |
1654 |
373.97 |
| Sep 02 2021 |
4484 |
464.99 |
| Sep 02 2021 |
5523 |
416.66 |
| Aug 26 2021 |
4884 |
490.03 |
| Aug 26 2021 |
8159 |
490.03 |
| Aug 19 2021 |
4735 |
490.03 |
| Aug 19 2021 |
8120 |
490.03 |
| Aug 12 2021 |
4792 |
490.03 |
| Aug 12 2021 |
8185 |
490.03 |
| Aug 05 2021 |
4821 |
490.03 |
| Aug 05 2021 |
8240 |
490.03 |
| Jul 29 2021 |
4888 |
490.03 |
| Jul 29 2021 |
8315 |
490.03 |
| Jul 22 2021 |
4832 |
490.03 |
| Jul 22 2021 |
8248 |
490.03 |
| Jul 15 2021 |
4913 |
490.03 |
| Jul 15 2021 |
8341 |
490.03 |
| Jul 08 2021 |
5080 |
490.03 |
| Jul 08 2021 |
8509 |
490.03 |
| Jul 01 2021 |
8335 |
520.98 |
| Jul 01 2021 |
5197 |
490.03 |
| Jul 01 2021 |
8670 |
490.03 |
| Jun 24 2021 |
8395 |
520.98 |
| Jun 24 2021 |
5353 |
490.03 |
| Jun 24 2021 |
8817 |
490.03 |
| Jun 17 2021 |
8339 |
520.98 |
| Jun 17 2021 |
5351 |
490.03 |
| Jun 17 2021 |
8812 |
490.03 |
| Jun 10 2021 |
8241 |
520.98 |
| Jun 10 2021 |
5296 |
490.03 |
| Jun 10 2021 |
8684 |
490.03 |
| Jun 03 2021 |
8712 |
490.03 |
| May 27 2021 |
8186 |
520.98 |
| May 27 2021 |
5281 |
490.03 |
| May 27 2021 |
8170 |
490.03 |
| May 07 2021 |
17602 |
490.03 |
| Jan 15 2021 |
5279 |
532.26 |
| Jan 15 2021 |
8322 |
532.26 |
| Jan 08 2021 |
5279 |
532.26 |
| Jan 08 2021 |
8288 |
532.26 |
| Jan 01 2021 |
5262 |
532.26 |
| Jan 01 2021 |
8245 |
532.26 |
| Dec 25 2020 |
5262 |
532.26 |
| Dec 25 2020 |
8245 |
532.26 |
| Dec 18 2020 |
5262 |
532.26 |
| Dec 18 2020 |
8245 |
532.26 |
| Dec 11 2020 |
5262 |
532.26 |
| Dec 11 2020 |
8224 |
532.26 |
| Dec 04 2020 |
5204 |
532.26 |
| Dec 04 2020 |
8181 |
532.26 |
| Nov 27 2020 |
5204 |
532.26 |
| Nov 27 2020 |
8181 |
532.26 |
| Nov 20 2020 |
5204 |
532.26 |
| Nov 20 2020 |
8181 |
532.26 |
| Nov 13 2020 |
5204 |
532.26 |
| Nov 13 2020 |
8181 |
532.26 |
| Nov 06 2020 |
5204 |
532.26 |
| Nov 06 2020 |
8287 |
532.26 |
| Oct 30 2020 |
5192 |
532.26 |
| Oct 30 2020 |
8208 |
532.26 |
| Oct 23 2020 |
5192 |
532.26 |
| Oct 23 2020 |
8103 |
532.26 |
| Oct 16 2020 |
5160 |
532.26 |
| Oct 16 2020 |
8128 |
532.26 |
| Oct 09 2020 |
5110 |
532.26 |
| Oct 09 2020 |
8080 |
532.26 |
| Oct 02 2020 |
4800 |
532.26 |
| Oct 02 2020 |
7743 |
532.26 |
| Sep 25 2020 |
4736 |
524.05 |
| Sep 25 2020 |
7584 |
524.05 |
| Sep 18 2020 |
4577 |
514.55 |
| Sep 18 2020 |
7330 |
514.55 |
| Sep 11 2020 |
4193 |
494.44 |
| Sep 11 2020 |
6322 |
494.44 |
| Sep 04 2020 |
4336 |
490.03 |
| Sep 04 2020 |
6825 |
490.03 |
| Aug 28 2020 |
4786 |
490.03 |
| Aug 28 2020 |
7327 |
490.03 |
| Aug 21 2020 |
5133 |
490.03 |
| Aug 21 2020 |
7923 |
490.03 |
| Aug 14 2020 |
5343 |
490.03 |
| Aug 14 2020 |
8264 |
490.03 |
| Aug 07 2020 |
5786 |
490.03 |
| Aug 07 2020 |
8867 |
490.03 |
| Jul 31 2020 |
6255 |
490.03 |
| Jul 31 2020 |
9414 |
490.03 |
| Jul 24 2020 |
6749 |
490.03 |
| Jul 24 2020 |
10026 |
490.03 |
| Jul 17 2020 |
7285 |
490.03 |
| Jul 17 2020 |
10485 |
490.03 |
| Jul 10 2020 |
7905 |
490.03 |
| Jul 10 2020 |
11118 |
490.03 |
| Jul 03 2020 |
8015 |
490.03 |
| Jul 03 2020 |
8902 |
520.98 |
| Jul 03 2020 |
11257 |
490.03 |
| Jun 26 2020 |
8564 |
490.03 |
| Jun 26 2020 |
9269 |
520.98 |
| Jun 26 2020 |
11794 |
490.03 |
| Jun 19 2020 |
8826 |
490.03 |
| Jun 19 2020 |
9512 |
520.98 |
| Jun 19 2020 |
12246 |
490.03 |
| Jun 12 2020 |
9148 |
490.03 |
| Jun 12 2020 |
10005 |
520.98 |
| Jun 12 2020 |
12689 |
490.03 |
| Jun 05 2020 |
9579 |
490.03 |
| Jun 05 2020 |
10251 |
520.98 |
| Jun 05 2020 |
13095 |
490.03 |
| May 29 2020 |
9921 |
490.03 |
| May 29 2020 |
10587 |
520.98 |
| May 29 2020 |
13496 |
490.03 |
| May 22 2020 |
10879 |
520.98 |
| May 22 2020 |
10316 |
490.03 |
| May 22 2020 |
13904 |
490.03 |
| May 15 2020 |
10564 |
490.03 |
| May 15 2020 |
11516 |
522.65 |
| May 15 2020 |
14357 |
490.03 |
| May 08 2020 |
10822 |
490.03 |
| May 08 2020 |
11811 |
522.65 |
| May 08 2020 |
14704 |
490.03 |
| May 01 2020 |
12401 |
522.65 |
| May 01 2020 |
11368 |
490.03 |
| May 01 2020 |
15381 |
490.03 |
| Apr 24 2020 |
11783 |
490.03 |
| Apr 24 2020 |
9387 |
470.5 |
| Apr 24 2020 |
16440 |
490.03 |
| Apr 17 2020 |
9720 |
470.5 |
| Apr 17 2020 |
11860 |
490.03 |
| Apr 17 2020 |
16776 |
490.03 |
| Apr 10 2020 |
10000 |
470.5 |
| Apr 10 2020 |
12130 |
490.03 |
| Apr 10 2020 |
17154 |
490.03 |
| Apr 03 2020 |
12383 |
490.03 |
| Apr 03 2020 |
10084 |
467.06 |
| Apr 03 2020 |
17600 |
490.03 |
| Mar 27 2020 |
12674 |
490.03 |
| Mar 27 2020 |
11442 |
478.03 |
| Mar 27 2020 |
18056 |
490.03 |
| Mar 20 2020 |
5418 |
467.06 |
| Mar 20 2020 |
12868 |
490.03 |
| Mar 20 2020 |
8953 |
448.75 |
| Mar 20 2020 |
18318 |
490.03 |
| Mar 13 2020 |
7437 |
431.38 |
| Mar 13 2020 |
5329 |
467.06 |
| Mar 13 2020 |
12954 |
490.03 |
| Mar 13 2020 |
18544 |
490.03 |
| Mar 06 2020 |
13035 |
490.03 |
| Mar 06 2020 |
5405 |
467.06 |
| Mar 06 2020 |
7567 |
431.38 |
| Mar 06 2020 |
18705 |
490.03 |
| Feb 28 2020 |
13019 |
490.03 |
| Feb 28 2020 |
5616 |
467.06 |
| Feb 28 2020 |
7654 |
431.38 |
| Feb 28 2020 |
18720 |
490.03 |
| Feb 21 2020 |
7523 |
431.38 |
| Feb 21 2020 |
5400 |
467.06 |
| Feb 21 2020 |
12860 |
490.03 |
| Feb 21 2020 |
18545 |
490.03 |
| Feb 14 2020 |
12913 |
490.03 |
| Feb 14 2020 |
5481 |
467.06 |
| Feb 14 2020 |
7555 |
431.38 |
| Feb 14 2020 |
18586 |
490.03 |
| Feb 07 2020 |
5549 |
467.06 |
| Feb 07 2020 |
12837 |
490.03 |
| Feb 07 2020 |
7539 |
431.38 |
| Feb 07 2020 |
18457 |
490.03 |
| Jan 31 2020 |
5557 |
467.06 |
| Jan 31 2020 |
12861 |
490.03 |
| Jan 31 2020 |
7583 |
431.38 |
| Jan 31 2020 |
18526 |
490.03 |
| Jan 24 2020 |
7566 |
431.38 |
| Jan 24 2020 |
5554 |
467.06 |
| Jan 24 2020 |
12897 |
490.03 |
| Jan 24 2020 |
18546 |
490.03 |
| Jan 17 2020 |
5554 |
467.06 |
| Jan 17 2020 |
12790 |
490.03 |
| Jan 17 2020 |
7569 |
431.38 |
| Jan 17 2020 |
18446 |
490.03 |
| Jan 10 2020 |
12788 |
490.03 |
| Jan 10 2020 |
5554 |
467.06 |
| Jan 10 2020 |
7569 |
431.38 |
| Jan 10 2020 |
18445 |
490.03 |
| Jan 03 2020 |
5555 |
467.06 |
| Jan 03 2020 |
12797 |
490.03 |
| Jan 03 2020 |
7571 |
431.38 |
| Jan 03 2020 |
18456 |
490.03 |
| Dec 27 2019 |
5577 |
467.06 |
| Dec 27 2019 |
12789 |
490.03 |
| Dec 27 2019 |
7571 |
431.38 |
| Dec 27 2019 |
18452 |
490.03 |
| Dec 20 2019 |
12789 |
490.03 |
| Dec 20 2019 |
5577 |
467.06 |
| Dec 20 2019 |
7571 |
431.38 |
| Dec 20 2019 |
18452 |
490.03 |
| Dec 13 2019 |
5577 |
467.06 |
| Dec 13 2019 |
12790 |
490.03 |
| Dec 13 2019 |
7571 |
431.38 |
| Dec 13 2019 |
18453 |
490.03 |
| Dec 06 2019 |
7571 |
431.38 |
| Dec 06 2019 |
12770 |
490.03 |
| Dec 06 2019 |
5577 |
467.06 |
| Dec 06 2019 |
18436 |
490.03 |
| Nov 29 2019 |
8413 |
443.38 |
| Nov 29 2019 |
5577 |
467.06 |
| Nov 29 2019 |
7571 |
431.38 |
| Nov 29 2019 |
13321 |
450.21 |
| Nov 22 2019 |
5577 |
467.06 |
| Nov 22 2019 |
8413 |
443.38 |
| Nov 22 2019 |
7571 |
431.38 |
| Nov 22 2019 |
13321 |
450.21 |
| Nov 15 2019 |
7571 |
431.38 |
| Nov 15 2019 |
5577 |
467.06 |
| Nov 15 2019 |
8414 |
443.38 |
| Nov 15 2019 |
13326 |
450.21 |
| Nov 08 2019 |
8418 |
443.38 |
| Nov 08 2019 |
5577 |
467.06 |
| Nov 08 2019 |
7554 |
431.38 |
| Nov 08 2019 |
13273 |
450.21 |
| Nov 01 2019 |
7397 |
431.38 |
| Nov 01 2019 |
8411 |
443.38 |
| Nov 01 2019 |
5577 |
467.06 |
| Nov 01 2019 |
13098 |
450.21 |
| Oct 25 2019 |
7397 |
431.38 |
| Oct 25 2019 |
8428 |
443.38 |
| Oct 25 2019 |
5578 |
467.06 |
| Oct 25 2019 |
13115 |
450.21 |
| Oct 18 2019 |
5578 |
467.06 |
| Oct 18 2019 |
8428 |
443.38 |
| Oct 18 2019 |
7420 |
431.38 |
| Oct 18 2019 |
13133 |
450.21 |
| Oct 11 2019 |
5582 |
467.06 |
| Oct 11 2019 |
8428 |
443.38 |
| Oct 11 2019 |
7408 |
431.38 |
| Oct 11 2019 |
13118 |
450.21 |
| Oct 04 2019 |
8441 |
443.38 |
| Oct 04 2019 |
5576 |
467.06 |
| Oct 04 2019 |
7401 |
431.38 |
| Oct 04 2019 |
13100 |
450.21 |
| Sep 27 2019 |
7402 |
431.38 |
| Sep 27 2019 |
8440 |
443.38 |
| Sep 27 2019 |
5576 |
467.06 |
| Sep 27 2019 |
13216 |
450.21 |
| Sep 20 2019 |
8447 |
443.38 |
| Sep 20 2019 |
5632 |
467.06 |
| Sep 20 2019 |
7391 |
431.38 |
| Sep 20 2019 |
13206 |
450.21 |
| Sep 13 2019 |
8407 |
443.38 |
| Sep 13 2019 |
5713 |
467.06 |
| Sep 13 2019 |
7437 |
431.38 |
| Sep 13 2019 |
13209 |
450.21 |
| Sep 06 2019 |
7594 |
431.38 |
| Sep 06 2019 |
5727 |
467.06 |
| Sep 06 2019 |
8421 |
443.38 |
| Sep 06 2019 |
13430 |
450.21 |
| Aug 30 2019 |
8521 |
443.38 |
| Aug 30 2019 |
5788 |
467.06 |
| Aug 30 2019 |
7652 |
431.38 |
| Aug 30 2019 |
13519 |
450.21 |
| Aug 23 2019 |
5870 |
467.06 |
| Aug 23 2019 |
8596 |
443.38 |
| Aug 23 2019 |
7750 |
431.38 |
| Aug 23 2019 |
13692 |
450.21 |
| Aug 16 2019 |
8617 |
443.38 |
| Aug 16 2019 |
5904 |
467.06 |
| Aug 16 2019 |
7741 |
431.38 |
| Aug 16 2019 |
13684 |
450.21 |
| Aug 09 2019 |
7760 |
431.38 |
| Aug 09 2019 |
8642 |
443.38 |
| Aug 09 2019 |
5916 |
467.06 |
| Aug 09 2019 |
13733 |
450.21 |
| Aug 02 2019 |
5975 |
467.06 |
| Aug 02 2019 |
8708 |
443.38 |
| Aug 02 2019 |
7832 |
431.38 |
| Aug 02 2019 |
13839 |
450.21 |
| Jul 26 2019 |
8778 |
443.38 |
| Jul 26 2019 |
5990 |
467.06 |
| Jul 26 2019 |
7853 |
431.38 |
| Jul 26 2019 |
13927 |
450.21 |
| Jul 19 2019 |
8766 |
443.38 |
| Jul 19 2019 |
6054 |
467.06 |
| Jul 19 2019 |
7977 |
431.38 |
| Jul 19 2019 |
14019 |
450.21 |
| Jul 12 2019 |
10733 |
460.68 |
| Jul 12 2019 |
6045 |
467.06 |
| Jul 12 2019 |
7991 |
431.38 |
| Jul 12 2019 |
17869 |
477.84 |
| Jul 05 2019 |
11056 |
460.68 |
| Jul 05 2019 |
6081 |
467.06 |
| Jul 05 2019 |
8161 |
431.38 |
| Jul 05 2019 |
18245 |
477.84 |
| Jun 28 2019 |
11189 |
460.68 |
| Jun 28 2019 |
6162 |
467.06 |
| Jun 28 2019 |
8223 |
431.38 |
| Jun 28 2019 |
18437 |
477.84 |
| Jun 21 2019 |
8226 |
431.38 |
| Jun 21 2019 |
11152 |
460.68 |
| Jun 21 2019 |
6102 |
467.06 |
| Jun 21 2019 |
18304 |
477.84 |
| Jun 14 2019 |
11325 |
460.68 |
| Jun 14 2019 |
5990 |
467.06 |
| Jun 14 2019 |
8228 |
431.38 |
| Jun 14 2019 |
18423 |
477.84 |
| Jun 07 2019 |
8853 |
435.75 |
| Jun 07 2019 |
6046 |
467.06 |
| Jun 07 2019 |
8286 |
431.38 |
| Jun 07 2019 |
11026 |
424.51 |
| May 31 2019 |
6503 |
413.08 |
| May 31 2019 |
8064 |
428.39 |
| May 31 2019 |
6149 |
467.06 |
| May 31 2019 |
9826 |
415.57 |
| May 24 2019 |
8111 |
428.39 |
| May 24 2019 |
6075 |
467.06 |
| May 24 2019 |
6478 |
413.08 |
| May 24 2019 |
9898 |
415.57 |
| May 17 2019 |
6511 |
413.08 |
| May 17 2019 |
8176 |
428.39 |
| May 17 2019 |
6177 |
467.06 |
| May 17 2019 |
9893 |
415.57 |
| May 10 2019 |
6621 |
413.67 |
| May 10 2019 |
6164 |
467.06 |
| May 10 2019 |
8184 |
428.39 |
| May 10 2019 |
12366 |
433.68 |
| May 03 2019 |
8081 |
427.12 |
| May 03 2019 |
6239 |
467.06 |
| May 03 2019 |
6675 |
413.67 |
| May 03 2019 |
12154 |
432.04 |
| Apr 26 2019 |
8085 |
427.12 |
| Apr 26 2019 |
6236 |
467.06 |
| Apr 26 2019 |
6731 |
413.67 |
| Apr 26 2019 |
11935 |
432.04 |
| Apr 19 2019 |
10561 |
450.24 |
| Apr 19 2019 |
6284 |
467.06 |
| Apr 19 2019 |
3839 |
381.41 |
| Apr 19 2019 |
9970 |
417.76 |
| Apr 18 2019 |
3845 |
381.41 |
| Apr 18 2019 |
10575 |
450.24 |
| Apr 18 2019 |
6293 |
467.06 |
| Apr 12 2019 |
10722 |
450.24 |
| Apr 12 2019 |
6293 |
467.06 |
| Apr 12 2019 |
3807 |
381.41 |
| Apr 12 2019 |
10018 |
417.76 |
| Apr 05 2019 |
10481 |
450.24 |
| Apr 05 2019 |
6205 |
467.06 |
| Apr 05 2019 |
3641 |
381.41 |
| Apr 05 2019 |
9741 |
417.76 |
| Mar 29 2019 |
9711 |
444.04 |
| Mar 29 2019 |
3618 |
381.41 |
| Mar 29 2019 |
5490 |
381.41 |
| Mar 22 2019 |
3040 |
373.44 |
| Mar 22 2019 |
9627 |
444.04 |
| Mar 22 2019 |
5511 |
452.52 |
| Mar 22 2019 |
4733 |
373.44 |
| Mar 15 2019 |
5751 |
452.52 |
| Mar 15 2019 |
9590 |
444.04 |
| Mar 15 2019 |
3113 |
373.44 |
| Mar 15 2019 |
4779 |
373.44 |
| Mar 08 2019 |
5523 |
452.52 |
| Mar 08 2019 |
9531 |
444.04 |
| Mar 08 2019 |
4264 |
389.64 |
| Mar 08 2019 |
7058 |
396.63 |
| Mar 01 2019 |
9556 |
444.04 |
| Mar 01 2019 |
5640 |
452.52 |
| Mar 01 2019 |
4295 |
389.64 |
| Mar 01 2019 |
7104 |
396.63 |
| Feb 22 2019 |
4313 |
389.64 |
| Feb 22 2019 |
9589 |
444.04 |
| Feb 22 2019 |
5646 |
452.52 |
| Feb 22 2019 |
7144 |
396.63 |
| Feb 15 2019 |
9504 |
444.04 |
| Feb 15 2019 |
5630 |
452.52 |
| Feb 15 2019 |
4326 |
389.64 |
| Feb 15 2019 |
7111 |
396.63 |
| Feb 08 2019 |
9426 |
444.04 |
| Feb 08 2019 |
5765 |
452.52 |
| Feb 08 2019 |
4315 |
389.64 |
| Feb 08 2019 |
7080 |
396.63 |
| Feb 01 2019 |
5775 |
452.52 |
| Feb 01 2019 |
9447 |
444.04 |
| Feb 01 2019 |
5266 |
401.03 |
| Feb 01 2019 |
8308 |
407.9 |
| Jan 25 2019 |
5775 |
452.52 |
| Jan 25 2019 |
9468 |
444.04 |
| Jan 25 2019 |
5267 |
401.03 |
| Jan 25 2019 |
8331 |
407.9 |
| Jan 18 2019 |
5789 |
452.52 |
| Jan 18 2019 |
9477 |
444.04 |
| Jan 18 2019 |
4721 |
393.97 |
| Jan 18 2019 |
8348 |
407.9 |
| Jan 11 2019 |
9465 |
444.04 |
| Jan 11 2019 |
5789 |
452.52 |
| Jan 11 2019 |
4721 |
393.97 |
| Jan 11 2019 |
8353 |
407.9 |
| Jan 04 2019 |
4722 |
393.97 |
| Jan 04 2019 |
9478 |
444.04 |
| Jan 04 2019 |
5789 |
452.52 |
| Jan 04 2019 |
8363 |
407.9 |
| Dec 28 2018 |
5796 |
452.52 |
| Dec 28 2018 |
9478 |
444.04 |
| Dec 28 2018 |
4722 |
393.97 |
| Dec 28 2018 |
8363 |
407.9 |
| Dec 21 2018 |
5796 |
452.52 |
| Dec 21 2018 |
9478 |
444.04 |
| Dec 21 2018 |
4722 |
393.97 |
| Dec 21 2018 |
8363 |
407.9 |
| Dec 14 2018 |
4722 |
393.97 |
| Dec 14 2018 |
5796 |
452.52 |
| Dec 14 2018 |
9478 |
444.04 |
| Dec 14 2018 |
8363 |
407.9 |
| Dec 07 2018 |
9470 |
444.04 |
| Dec 07 2018 |
5785 |
452.52 |
| Dec 07 2018 |
4722 |
393.97 |
| Dec 07 2018 |
8362 |
407.9 |
| Nov 30 2018 |
4722 |
393.97 |
| Nov 30 2018 |
9470 |
444.04 |
| Nov 30 2018 |
5785 |
452.52 |
| Nov 30 2018 |
8362 |
407.9 |
| Nov 23 2018 |
4722 |
393.97 |
| Nov 23 2018 |
9470 |
444.04 |
| Nov 23 2018 |
5786 |
452.52 |
| Nov 23 2018 |
8362 |
407.9 |
| Nov 16 2018 |
9470 |
444.04 |
| Nov 16 2018 |
5786 |
452.52 |
| Nov 16 2018 |
4722 |
393.97 |
| Nov 16 2018 |
8362 |
407.9 |
| Nov 09 2018 |
5786 |
452.52 |
| Nov 09 2018 |
9470 |
444.04 |
| Nov 09 2018 |
4722 |
393.97 |
| Nov 09 2018 |
8362 |
407.9 |
| Nov 02 2018 |
9470 |
444.04 |
| Nov 02 2018 |
5786 |
452.52 |
| Nov 02 2018 |
4722 |
393.97 |
| Nov 02 2018 |
8341 |
407.9 |
| Oct 26 2018 |
4721 |
393.97 |
| Oct 26 2018 |
5786 |
452.52 |
| Oct 26 2018 |
9470 |
444.04 |
| Oct 26 2018 |
8340 |
407.9 |
| Oct 19 2018 |
5786 |
452.52 |
| Oct 19 2018 |
9470 |
444.04 |
| Oct 19 2018 |
4735 |
393.97 |
| Oct 19 2018 |
8354 |
407.9 |
| Oct 12 2018 |
8504 |
434.31 |
| Oct 12 2018 |
5778 |
452.52 |
| Oct 12 2018 |
5044 |
398.32 |
| Oct 12 2018 |
11739 |
436.63 |
| Oct 05 2018 |
5067 |
398.32 |
| Oct 05 2018 |
8486 |
434.31 |
| Oct 05 2018 |
5778 |
452.52 |
| Oct 05 2018 |
11836 |
436.63 |
| Sep 28 2018 |
5784 |
452.52 |
| Sep 28 2018 |
8499 |
434.31 |
| Sep 28 2018 |
4944 |
398.32 |
| Sep 28 2018 |
11548 |
436.63 |
| Sep 21 2018 |
5725 |
452.52 |
| Sep 21 2018 |
7556 |
424.29 |
| Sep 21 2018 |
4931 |
398.32 |
| Sep 21 2018 |
11093 |
433.08 |
| Sep 14 2018 |
7596 |
424.29 |
| Sep 14 2018 |
5844 |
452.52 |
| Sep 14 2018 |
4928 |
398.32 |
| Sep 14 2018 |
11127 |
433.08 |
| Sep 07 2018 |
5868 |
452.52 |
| Sep 07 2018 |
5726 |
406.87 |
| Sep 07 2018 |
7674 |
424.29 |
| Sep 07 2018 |
13277 |
448 |
| Aug 31 2018 |
5773 |
406.87 |
| Aug 31 2018 |
7741 |
424.29 |
| Aug 31 2018 |
5953 |
452.52 |
| Aug 31 2018 |
10383 |
424.52 |
| Aug 24 2018 |
5786 |
406.87 |
| Aug 24 2018 |
8415 |
432.26 |
| Aug 24 2018 |
6036 |
452.52 |
| Aug 24 2018 |
10915 |
428.86 |
| Aug 17 2018 |
8560 |
432.26 |
| Aug 17 2018 |
5767 |
406.87 |
| Aug 17 2018 |
6028 |
452.52 |
| Aug 17 2018 |
11048 |
428.86 |
| Aug 10 2018 |
8582 |
432.26 |
| Aug 10 2018 |
6024 |
452.52 |
| Aug 10 2018 |
5801 |
406.87 |
| Aug 10 2018 |
11156 |
428.86 |
| Aug 03 2018 |
6065 |
452.52 |
| Aug 03 2018 |
8645 |
432.26 |
| Aug 03 2018 |
5915 |
406.87 |
| Aug 03 2018 |
11256 |
428.86 |
| Jul 27 2018 |
6147 |
452.52 |
| Jul 27 2018 |
8664 |
432.26 |
| Jul 27 2018 |
5966 |
406.87 |
| Jul 27 2018 |
11294 |
428.86 |
| Jul 20 2018 |
10353 |
448.09 |
| Jul 20 2018 |
6261 |
452.52 |
| Jul 20 2018 |
5936 |
406.87 |
| Jul 20 2018 |
8556 |
405.52 |
| Jul 13 2018 |
6093 |
406.87 |
| Jul 13 2018 |
6342 |
452.52 |
| Jul 13 2018 |
10200 |
448.09 |
| Jul 13 2018 |
8461 |
405.52 |
| Jul 06 2018 |
10154 |
448.09 |
| Jul 06 2018 |
5889 |
406.87 |
| Jul 06 2018 |
6328 |
452.52 |
| Jul 06 2018 |
8197 |
405.52 |
| Jun 29 2018 |
5893 |
406.87 |
| Jun 29 2018 |
6308 |
452.52 |
| Jun 29 2018 |
9496 |
441.63 |
| Jun 29 2018 |
7448 |
399.06 |
| Jun 22 2018 |
6412 |
452.52 |
| Jun 22 2018 |
9744 |
441.63 |
| Jun 22 2018 |
6046 |
406.87 |
| Jun 22 2018 |
7647 |
399.06 |
| Jun 15 2018 |
6427 |
452.52 |
| Jun 15 2018 |
6076 |
406.87 |
| Jun 15 2018 |
9678 |
441.63 |
| Jun 15 2018 |
7711 |
399.06 |
| Jun 08 2018 |
9822 |
441.63 |
| Jun 08 2018 |
6522 |
452.52 |
| Jun 08 2018 |
6116 |
406.87 |
| Jun 08 2018 |
7827 |
399.06 |
| Jun 01 2018 |
6383 |
406.87 |
| Jun 01 2018 |
9915 |
441.63 |
| Jun 01 2018 |
6479 |
452.52 |
| Jun 01 2018 |
8070 |
399.06 |
| May 25 2018 |
6487 |
452.52 |
| May 25 2018 |
10018 |
441.63 |
| May 25 2018 |
6408 |
406.87 |
| May 25 2018 |
8181 |
399.06 |
| May 18 2018 |
6486 |
406.87 |
| May 18 2018 |
10055 |
441.63 |
| May 18 2018 |
6415 |
452.52 |
| May 18 2018 |
8186 |
399.06 |
| May 11 2018 |
6371 |
452.52 |
| May 11 2018 |
10007 |
441.63 |
| May 11 2018 |
6502 |
406.87 |
| May 11 2018 |
8232 |
399.06 |
| May 04 2018 |
10189 |
441.63 |
| May 04 2018 |
6622 |
406.87 |
| May 04 2018 |
6419 |
452.52 |
| May 04 2018 |
8382 |
399.06 |
| Apr 27 2018 |
6506 |
452.52 |
| Apr 27 2018 |
12024 |
459.83 |
| Apr 27 2018 |
6223 |
402.42 |
| Apr 27 2018 |
7338 |
390 |
| Apr 20 2018 |
11074 |
449.42 |
| Apr 20 2018 |
6459 |
452.52 |
| Apr 20 2018 |
6204 |
402.42 |
| Apr 20 2018 |
7352 |
390 |
| Apr 13 2018 |
9343 |
432.08 |
| Apr 13 2018 |
6169 |
402.42 |
| Apr 13 2018 |
6329 |
452.52 |
| Apr 13 2018 |
7332 |
390 |
| Apr 06 2018 |
9291 |
432.08 |
| Apr 06 2018 |
6339 |
452.52 |
| Apr 06 2018 |
6314 |
402.42 |
| Apr 06 2018 |
7395 |
390 |
| Mar 30 2018 |
6337 |
452.52 |
| Mar 30 2018 |
11172 |
450.23 |
| Mar 30 2018 |
6500 |
402.42 |
| Mar 30 2018 |
8250 |
395.92 |
| Mar 23 2018 |
6107 |
396.89 |
| Mar 23 2018 |
12745 |
465.49 |
| Mar 23 2018 |
8474 |
396.89 |
| Mar 16 2018 |
6198 |
398.36 |
| Mar 16 2018 |
11402 |
452.21 |
| Mar 16 2018 |
8644 |
398.36 |
| Mar 09 2018 |
11305 |
452.21 |
| Mar 09 2018 |
5614 |
392.09 |
| Mar 09 2018 |
7838 |
392.09 |
| Mar 02 2018 |
11409 |
452.21 |
| Mar 02 2018 |
5823 |
393.82 |
| Mar 02 2018 |
9843 |
406.43 |
| Feb 23 2018 |
5881 |
393.82 |
| Feb 23 2018 |
11523 |
452.21 |
| Feb 23 2018 |
9919 |
406.43 |
| Feb 16 2018 |
11505 |
452.21 |
| Feb 16 2018 |
5906 |
393.82 |
| Feb 16 2018 |
9945 |
406.43 |
| Feb 09 2018 |
11534 |
452.21 |
| Feb 09 2018 |
5872 |
393.82 |
| Feb 09 2018 |
9881 |
406.43 |
| Feb 02 2018 |
11494 |
452.21 |
| Feb 02 2018 |
5864 |
393.82 |
| Feb 02 2018 |
9871 |
406.43 |
| Jan 26 2018 |
11510 |
452.21 |
| Jan 26 2018 |
5888 |
393.82 |
| Jan 26 2018 |
9896 |
406.43 |
| Jan 19 2018 |
11509 |
452.21 |
| Jan 19 2018 |
5886 |
393.82 |
| Jan 19 2018 |
10241 |
408.97 |
| Jan 12 2018 |
11496 |
452.21 |
| Jan 12 2018 |
5888 |
393.82 |
| Jan 12 2018 |
10244 |
408.97 |
| Jan 05 2018 |
5888 |
393.82 |
| Jan 05 2018 |
11530 |
452.21 |
| Jan 05 2018 |
10258 |
408.97 |
| Dec 29 2017 |
11531 |
452.21 |
| Dec 29 2017 |
5888 |
393.82 |
| Dec 29 2017 |
10258 |
408.97 |
| Dec 22 2017 |
11533 |
452.21 |
| Dec 22 2017 |
5888 |
393.82 |
| Dec 22 2017 |
10259 |
408.97 |
| Dec 15 2017 |
5888 |
393.82 |
| Dec 15 2017 |
11525 |
452.21 |
| Dec 15 2017 |
10258 |
408.97 |
| Dec 08 2017 |
5888 |
393.82 |
| Dec 08 2017 |
11525 |
452.21 |
| Dec 08 2017 |
10258 |
408.97 |
| Dec 01 2017 |
11525 |
452.21 |
| Dec 01 2017 |
5888 |
393.82 |
| Dec 01 2017 |
10258 |
408.97 |
| Nov 24 2017 |
5888 |
393.82 |
| Nov 24 2017 |
11525 |
452.21 |
| Nov 24 2017 |
10258 |
408.97 |
| Nov 17 2017 |
5888 |
393.82 |
| Nov 17 2017 |
11525 |
452.21 |
| Nov 17 2017 |
10258 |
408.97 |
| Nov 10 2017 |
11525 |
452.21 |
| Nov 10 2017 |
5892 |
393.82 |
| Nov 10 2017 |
10261 |
408.97 |
| Nov 03 2017 |
11526 |
452.21 |
| Nov 03 2017 |
5892 |
393.82 |
| Nov 03 2017 |
10262 |
408.97 |
| Oct 27 2017 |
5941 |
393.82 |
| Oct 27 2017 |
11526 |
452.21 |
| Oct 27 2017 |
10310 |
408.97 |
| Oct 20 2017 |
11541 |
452.21 |
| Oct 20 2017 |
5895 |
393.82 |
| Oct 20 2017 |
10281 |
408.97 |
| Oct 13 2017 |
11541 |
452.21 |
| Oct 13 2017 |
5927 |
393.82 |
| Oct 13 2017 |
10296 |
408.97 |
| Oct 06 2017 |
11532 |
452.21 |
| Oct 06 2017 |
5930 |
393.82 |
| Oct 06 2017 |
10293 |
408.97 |
| Sep 29 2017 |
5929 |
393.82 |
| Sep 29 2017 |
11545 |
452.21 |
| Sep 29 2017 |
10217 |
408.97 |
| Sep 22 2017 |
11540 |
452.21 |
| Sep 22 2017 |
6012 |
393.82 |
| Sep 22 2017 |
10322 |
408.97 |
| Sep 15 2017 |
11612 |
452.21 |
| Sep 15 2017 |
6037 |
393.82 |
| Sep 15 2017 |
10397 |
408.97 |
| Sep 08 2017 |
6947 |
403.77 |
| Sep 08 2017 |
11644 |
452.21 |
| Sep 08 2017 |
13069 |
428.72 |
| Sep 01 2017 |
11804 |
452.21 |
| Sep 01 2017 |
6938 |
403.77 |
| Sep 01 2017 |
13102 |
428.72 |
| Aug 25 2017 |
11832 |
452.21 |
| Aug 25 2017 |
7325 |
403.77 |
| Aug 25 2017 |
13467 |
428.72 |
| Aug 18 2017 |
11885 |
452.21 |
| Aug 18 2017 |
7352 |
403.77 |
| Aug 18 2017 |
13558 |
428.72 |
| Aug 11 2017 |
11835 |
452.21 |
| Aug 11 2017 |
7394 |
403.77 |
| Aug 11 2017 |
13612 |
428.72 |
| Aug 04 2017 |
11995 |
452.21 |
| Aug 04 2017 |
7448 |
403.77 |
| Aug 04 2017 |
13802 |
428.72 |
| Jul 28 2017 |
12048 |
452.21 |
| Jul 28 2017 |
7504 |
403.77 |
| Jul 28 2017 |
13908 |
428.72 |
| Jul 21 2017 |
7618 |
403.77 |
| Jul 21 2017 |
12106 |
452.21 |
| Jul 21 2017 |
14034 |
428.72 |
| Jul 14 2017 |
12214 |
452.21 |
| Jul 14 2017 |
7665 |
403.77 |
| Jul 14 2017 |
14105 |
428.72 |
| Jul 07 2017 |
12305 |
452.21 |
| Jul 07 2017 |
7704 |
403.77 |
| Jul 07 2017 |
14155 |
428.72 |
| Jun 30 2017 |
7737 |
403.77 |
| Jun 30 2017 |
12369 |
452.21 |
| Jun 30 2017 |
14210 |
428.72 |
| Jun 23 2017 |
7877 |
403.77 |
| Jun 23 2017 |
13416 |
452.21 |
| Jun 23 2017 |
14312 |
428.72 |
| Jun 16 2017 |
13503 |
452.21 |
| Jun 16 2017 |
9498 |
419.36 |
| Jun 16 2017 |
15803 |
439.75 |
| Jun 09 2017 |
9388 |
419.36 |
| Jun 09 2017 |
13591 |
452.21 |
| Jun 09 2017 |
15690 |
439.75 |
| Jun 02 2017 |
9669 |
419.36 |
| Jun 02 2017 |
13611 |
452.21 |
| Jun 02 2017 |
15969 |
439.75 |
| May 26 2017 |
13698 |
452.21 |
| May 26 2017 |
9698 |
419.36 |
| May 26 2017 |
16015 |
439.75 |
| May 19 2017 |
13721 |
452.21 |
| May 19 2017 |
12841 |
445.93 |
| May 19 2017 |
19439 |
462.73 |
| May 12 2017 |
12912 |
445.93 |
| May 12 2017 |
17168 |
445.93 |
| May 05 2017 |
12926 |
445.93 |
| May 05 2017 |
17144 |
445.93 |
| Apr 28 2017 |
11802 |
436.78 |
| Apr 28 2017 |
15663 |
436.78 |
| Apr 21 2017 |
11990 |
436.78 |
| Apr 21 2017 |
15832 |
436.78 |
| Apr 14 2017 |
14561 |
458.33 |
| Apr 14 2017 |
18942 |
458.33 |
| Apr 07 2017 |
14408 |
458.33 |
| Apr 07 2017 |
18666 |
458.33 |
| Mar 31 2017 |
14401 |
458.33 |
| Mar 31 2017 |
18877 |
458.33 |
| Mar 24 2017 |
14165 |
458.33 |
| Mar 24 2017 |
18628 |
458.33 |
| Mar 17 2017 |
14361 |
458.33 |
| Mar 17 2017 |
18783 |
458.33 |
| Mar 10 2017 |
14352 |
458.33 |
| Mar 10 2017 |
18847 |
458.33 |
| Mar 03 2017 |
14835 |
463.92 |
| Mar 03 2017 |
19470 |
463.92 |
| Jun 03 2015 |
19521 |
489.47 |
| Jun 03 2015 |
28860 |
489.47 |
| May 27 2015 |
19492 |
489.47 |
| May 27 2015 |
28602 |
489.47 |
| May 20 2015 |
19534 |
489.47 |
| May 20 2015 |
28614 |
489.47 |
| May 13 2015 |
19412 |
489.47 |
| May 13 2015 |
28689 |
489.47 |
| May 06 2015 |
19025 |
489.47 |
| May 06 2015 |
28290 |
489.47 |
| Apr 29 2015 |
19134 |
489.47 |
| Apr 29 2015 |
28549 |
489.47 |
| Apr 22 2015 |
19245 |
489.47 |
| Apr 22 2015 |
28696 |
489.47 |
| Apr 15 2015 |
19109 |
489.47 |
| Apr 15 2015 |
28335 |
489.47 |
| Apr 08 2015 |
14943 |
443.19 |
| Apr 08 2015 |
21847 |
443.19 |
| Apr 01 2015 |
14982 |
442 |
| Apr 01 2015 |
22065 |
442 |
| Mar 25 2015 |
14743 |
441.38 |
| Mar 25 2015 |
21348 |
504.36 |
| Mar 25 2015 |
23161 |
453.98 |
| Mar 18 2015 |
12196 |
416.74 |
| Mar 18 2015 |
6917 |
414.85 |
| Mar 18 2015 |
17720 |
473.55 |
| Mar 18 2015 |
16599 |
411.79 |
| Mar 11 2015 |
18591 |
478.42 |
| Mar 11 2015 |
12296 |
416.74 |
| Mar 11 2015 |
7180 |
414.85 |
| Mar 11 2015 |
17094 |
411.79 |
| Mar 04 2015 |
7301 |
414.85 |
| Mar 04 2015 |
12470 |
416.74 |
| Mar 04 2015 |
18913 |
478.42 |
| Mar 04 2015 |
17268 |
411.79 |
| Feb 25 2015 |
18930 |
478.42 |
| Feb 25 2015 |
7218 |
414.85 |
| Feb 25 2015 |
12380 |
416.74 |
| Feb 25 2015 |
17283 |
411.79 |
| Feb 18 2015 |
19077 |
478.42 |
| Feb 18 2015 |
7270 |
414.85 |
| Feb 18 2015 |
12449 |
416.74 |
| Feb 18 2015 |
17334 |
411.79 |
| Feb 11 2015 |
19081 |
478.42 |
| Feb 11 2015 |
12483 |
416.74 |
| Feb 11 2015 |
7318 |
414.85 |
| Feb 11 2015 |
17363 |
411.79 |
| Feb 04 2015 |
12468 |
416.74 |
| Feb 04 2015 |
7324 |
414.85 |
| Feb 04 2015 |
19130 |
478.42 |
| Feb 04 2015 |
17377 |
411.79 |
| Jan 28 2015 |
7324 |
414.85 |
| Jan 28 2015 |
12487 |
416.74 |
| Jan 28 2015 |
19071 |
478.42 |
| Jan 28 2015 |
17372 |
411.79 |
| Jan 21 2015 |
7330 |
414.85 |
| Jan 21 2015 |
12480 |
416.74 |
| Jan 21 2015 |
19098 |
478.42 |
| Jan 21 2015 |
17394 |
411.79 |
| Jan 14 2015 |
19120 |
478.42 |
| Jan 14 2015 |
7330 |
414.85 |
| Jan 14 2015 |
12488 |
416.74 |
| Jan 14 2015 |
17419 |
411.79 |
| Jan 07 2015 |
19120 |
478.42 |
| Jan 07 2015 |
12472 |
416.74 |
| Jan 07 2015 |
7330 |
414.85 |
| Jan 07 2015 |
17402 |
411.79 |
| Dec 31 2014 |
12472 |
416.74 |
| Dec 31 2014 |
19120 |
478.42 |
| Dec 31 2014 |
7345 |
414.85 |
| Dec 31 2014 |
17408 |
411.79 |
| Dec 24 2014 |
19120 |
478.42 |
| Dec 24 2014 |
12472 |
416.74 |
| Dec 24 2014 |
7345 |
414.85 |
| Dec 24 2014 |
17408 |
411.79 |
| Dec 17 2014 |
7345 |
414.85 |
| Dec 17 2014 |
12457 |
416.74 |
| Dec 17 2014 |
19120 |
478.42 |
| Dec 17 2014 |
17403 |
411.79 |
| Dec 10 2014 |
7345 |
414.85 |
| Dec 10 2014 |
12457 |
416.74 |
| Dec 10 2014 |
19120 |
478.42 |
| Dec 10 2014 |
17403 |
411.79 |
| Dec 03 2014 |
7346 |
414.85 |
| Dec 03 2014 |
12457 |
416.74 |
| Dec 03 2014 |
19120 |
478.42 |
| Dec 03 2014 |
17404 |
411.79 |
| Nov 26 2014 |
19120 |
478.42 |
| Nov 26 2014 |
12457 |
416.74 |
| Nov 26 2014 |
7346 |
414.85 |
| Nov 26 2014 |
17404 |
411.79 |
| Nov 19 2014 |
7345 |
414.85 |
| Nov 19 2014 |
12457 |
416.74 |
| Nov 19 2014 |
19120 |
478.42 |
| Nov 19 2014 |
17404 |
411.79 |
| Nov 12 2014 |
12457 |
416.74 |
| Nov 12 2014 |
7345 |
414.85 |
| Nov 12 2014 |
19120 |
478.42 |
| Nov 12 2014 |
17404 |
411.79 |
| Nov 05 2014 |
19120 |
478.42 |
| Nov 05 2014 |
7345 |
414.85 |
| Nov 05 2014 |
12457 |
416.74 |
| Nov 05 2014 |
17404 |
411.79 |
| Oct 29 2014 |
19114 |
478.42 |
| Oct 29 2014 |
12457 |
416.74 |
| Oct 29 2014 |
7345 |
414.85 |
| Oct 29 2014 |
17403 |
411.79 |
| Oct 22 2014 |
7330 |
414.85 |
| Oct 22 2014 |
12417 |
416.74 |
| Oct 22 2014 |
19064 |
478.42 |
| Oct 22 2014 |
17421 |
411.79 |
| Oct 15 2014 |
18948 |
478.42 |
| Oct 15 2014 |
12399 |
416.74 |
| Oct 15 2014 |
7325 |
414.85 |
| Oct 15 2014 |
17378 |
411.79 |
| Oct 08 2014 |
18968 |
478.42 |
| Oct 08 2014 |
12381 |
416.74 |
| Oct 08 2014 |
7320 |
414.85 |
| Oct 08 2014 |
17368 |
411.79 |
| Oct 01 2014 |
12398 |
416.74 |
| Oct 01 2014 |
7323 |
414.85 |
| Oct 01 2014 |
18973 |
478.42 |
| Oct 01 2014 |
17389 |
411.79 |
| Sep 24 2014 |
7298 |
414.85 |
| Sep 24 2014 |
12357 |
416.74 |
| Sep 24 2014 |
19081 |
478.42 |
| Sep 24 2014 |
17380 |
411.79 |
| Sep 17 2014 |
18908 |
478.42 |
| Sep 17 2014 |
7270 |
414.85 |
| Sep 17 2014 |
12423 |
416.74 |
| Sep 17 2014 |
17346 |
411.79 |
| Sep 10 2014 |
7277 |
414.85 |
| Sep 10 2014 |
12305 |
416.74 |
| Sep 10 2014 |
18908 |
478.42 |
| Sep 10 2014 |
17362 |
411.79 |
| Sep 03 2014 |
7279 |
414.85 |
| Sep 03 2014 |
12285 |
416.74 |
| Sep 03 2014 |
18963 |
478.42 |
| Sep 03 2014 |
17395 |
411.79 |
| Aug 27 2014 |
12401 |
416.74 |
| Aug 27 2014 |
7141 |
414.85 |
| Aug 27 2014 |
18837 |
478.42 |
| Aug 27 2014 |
17436 |
411.79 |
| Aug 20 2014 |
18852 |
478.42 |
| Aug 20 2014 |
12344 |
416.74 |
| Aug 20 2014 |
7129 |
414.85 |
| Aug 20 2014 |
17458 |
411.79 |
| Aug 13 2014 |
7143 |
414.85 |
| Aug 13 2014 |
12383 |
416.74 |
| Aug 13 2014 |
18798 |
478.42 |
| Aug 13 2014 |
17511 |
411.79 |
| Aug 06 2014 |
7099 |
414.85 |
| Aug 06 2014 |
12420 |
416.74 |
| Aug 06 2014 |
18975 |
478.42 |
| Aug 06 2014 |
17582 |
411.79 |
| Jul 30 2014 |
19039 |
478.42 |
| Jul 30 2014 |
12419 |
416.74 |
| Jul 30 2014 |
7208 |
414.85 |
| Jul 30 2014 |
17711 |
411.79 |
| Jul 23 2014 |
12331 |
416.74 |
| Jul 23 2014 |
7032 |
414.85 |
| Jul 23 2014 |
18853 |
478.42 |
| Jul 23 2014 |
17635 |
411.79 |
| Jul 16 2014 |
12325 |
416.74 |
| Jul 16 2014 |
7141 |
414.85 |
| Jul 16 2014 |
19032 |
478.42 |
| Jul 16 2014 |
17632 |
411.79 |
| Jul 09 2014 |
7001 |
414.85 |
| Jul 09 2014 |
12433 |
416.74 |
| Jul 09 2014 |
19130 |
478.42 |
| Jul 09 2014 |
17599 |
411.79 |
| Jul 02 2014 |
12554 |
416.74 |
| Jul 02 2014 |
7192 |
414.85 |
| Jul 02 2014 |
19210 |
478.42 |
| Jul 02 2014 |
17767 |
411.79 |
| Jun 25 2014 |
7023 |
414.85 |
| Jun 25 2014 |
12664 |
416.74 |
| Jun 25 2014 |
19311 |
478.42 |
| Jun 25 2014 |
17784 |
411.79 |
| Jun 18 2014 |
6985 |
414.85 |
| Jun 18 2014 |
12761 |
416.74 |
| Jun 18 2014 |
19382 |
478.42 |
| Jun 18 2014 |
17796 |
411.79 |
| Jun 11 2014 |
19240 |
478.42 |
| Jun 11 2014 |
7296 |
414.85 |
| Jun 11 2014 |
12768 |
416.74 |
| Jun 11 2014 |
17985 |
411.79 |
| Jun 04 2014 |
7393 |
414.85 |
| Jun 04 2014 |
13008 |
416.74 |
| Jun 04 2014 |
19399 |
478.42 |
| Jun 04 2014 |
18141 |
411.79 |
| May 28 2014 |
13034 |
416.74 |
| May 28 2014 |
7463 |
414.85 |
| May 28 2014 |
19220 |
478.42 |
| May 28 2014 |
18114 |
411.79 |
| May 21 2014 |
19268 |
478.42 |
| May 21 2014 |
13107 |
416.74 |
| May 21 2014 |
7464 |
414.85 |
| May 21 2014 |
18184 |
411.79 |
| May 14 2014 |
19369 |
478.42 |
| May 14 2014 |
11954 |
403.83 |
| May 14 2014 |
7608 |
414.85 |
| May 14 2014 |
21142 |
430.68 |
| May 07 2014 |
11767 |
403.83 |
| May 07 2014 |
7192 |
414.85 |
| May 07 2014 |
18909 |
478.42 |
| May 07 2014 |
20849 |
430.68 |
| Apr 30 2014 |
19504 |
478.42 |
| Apr 30 2014 |
12189 |
403.83 |
| Apr 30 2014 |
7575 |
414.85 |
| Apr 30 2014 |
21320 |
430.68 |
| Apr 23 2014 |
19896 |
478.42 |
| Apr 23 2014 |
12302 |
403.83 |
| Apr 23 2014 |
7809 |
414.85 |
| Apr 23 2014 |
21620 |
430.68 |
| Apr 16 2014 |
7691 |
414.85 |
| Apr 16 2014 |
12236 |
403.83 |
| Apr 16 2014 |
18486 |
465.45 |
| Apr 16 2014 |
21481 |
430.68 |
| Apr 09 2014 |
12362 |
403.83 |
| Apr 09 2014 |
7713 |
414.85 |
| Apr 09 2014 |
19136 |
465.45 |
| Apr 09 2014 |
21823 |
430.68 |
| Apr 02 2014 |
19167 |
465.45 |
| Apr 02 2014 |
12477 |
403.83 |
| Apr 02 2014 |
7513 |
414.85 |
| Apr 02 2014 |
21455 |
430.68 |
| Mar 26 2014 |
7496 |
414.85 |
| Mar 26 2014 |
12741 |
403.83 |
| Mar 26 2014 |
16315 |
442.74 |
| Mar 26 2014 |
19212 |
416.31 |
| Mar 19 2014 |
22686 |
500.57 |
| Mar 19 2014 |
22706 |
505.75 |
| Mar 19 2014 |
31951 |
503.16 |
| Mar 12 2014 |
22681 |
500.57 |
| Mar 12 2014 |
22707 |
505.75 |
| Mar 12 2014 |
31966 |
503.16 |
| Mar 05 2014 |
22268 |
505.75 |
| Mar 05 2014 |
22690 |
500.57 |
| Mar 05 2014 |
31741 |
503.16 |
| Feb 26 2014 |
18670 |
459.2 |
| Feb 26 2014 |
20953 |
492.51 |
| Feb 26 2014 |
27923 |
475.85 |
| Feb 19 2014 |
18708 |
459.2 |
| Feb 19 2014 |
21036 |
492.51 |
| Feb 19 2014 |
27949 |
475.85 |
| Feb 12 2014 |
20596 |
487.99 |
| Feb 12 2014 |
18689 |
459.2 |
| Feb 12 2014 |
27964 |
476.47 |
| Feb 05 2014 |
18836 |
459.2 |
| Feb 05 2014 |
20620 |
487.99 |
| Feb 05 2014 |
28074 |
476.47 |
| Jan 29 2014 |
18964 |
459.2 |
| Jan 29 2014 |
20494 |
487.99 |
| Jan 29 2014 |
28081 |
476.47 |
| Jan 22 2014 |
18923 |
459.2 |
| Jan 22 2014 |
20389 |
487.99 |
| Jan 22 2014 |
27959 |
476.47 |
| Jan 15 2014 |
18979 |
459.2 |
| Jan 15 2014 |
20405 |
487.99 |
| Jan 15 2014 |
28021 |
476.47 |
| Jan 08 2014 |
19013 |
459.2 |
| Jan 08 2014 |
20269 |
487.99 |
| Jan 08 2014 |
27931 |
476.47 |
| Jan 01 2014 |
19017 |
459.2 |
| Jan 01 2014 |
20269 |
487.99 |
| Jan 01 2014 |
27936 |
476.47 |
| Dec 25 2013 |
20269 |
487.99 |
| Dec 25 2013 |
19017 |
459.2 |
| Dec 25 2013 |
27950 |
476.47 |
| Dec 18 2013 |
19017 |
459.2 |
| Dec 18 2013 |
20269 |
487.99 |
| Dec 18 2013 |
27950 |
476.47 |
| Dec 11 2013 |
19017 |
459.2 |
| Dec 11 2013 |
20270 |
487.99 |
| Dec 11 2013 |
27951 |
476.47 |
| Dec 04 2013 |
20271 |
487.99 |
| Dec 04 2013 |
19017 |
459.2 |
| Dec 04 2013 |
27953 |
476.47 |
| Nov 27 2013 |
20271 |
487.99 |
| Nov 27 2013 |
19017 |
459.2 |
| Nov 27 2013 |
27953 |
476.47 |
| Nov 20 2013 |
19017 |
459.2 |
| Nov 20 2013 |
20271 |
487.99 |
| Nov 20 2013 |
27954 |
476.47 |
| Nov 13 2013 |
20272 |
487.99 |
| Nov 13 2013 |
19019 |
459.2 |
| Nov 13 2013 |
27955 |
476.47 |
| Nov 06 2013 |
20272 |
487.99 |
| Nov 06 2013 |
19019 |
459.2 |
| Nov 06 2013 |
27956 |
476.47 |
| Oct 30 2013 |
19017 |
459.2 |
| Oct 30 2013 |
20272 |
487.99 |
| Oct 30 2013 |
27954 |
476.47 |
| Oct 23 2013 |
19018 |
459.2 |
| Oct 23 2013 |
20262 |
487.99 |
| Oct 23 2013 |
27951 |
476.47 |
| Oct 16 2013 |
20272 |
487.99 |
| Oct 16 2013 |
18973 |
459.2 |
| Oct 16 2013 |
27918 |
476.47 |
| Oct 09 2013 |
18966 |
459.2 |
| Oct 09 2013 |
20016 |
487.99 |
| Oct 09 2013 |
27683 |
476.47 |
| Oct 02 2013 |
18954 |
459.2 |
| Oct 02 2013 |
20076 |
487.99 |
| Oct 02 2013 |
27746 |
476.47 |
| Sep 25 2013 |
18864 |
459.2 |
| Sep 25 2013 |
20065 |
487.99 |
| Sep 25 2013 |
27717 |
476.47 |
| Sep 18 2013 |
19891 |
487.99 |
| Sep 18 2013 |
18773 |
459.2 |
| Sep 18 2013 |
27471 |
476.47 |
| Sep 11 2013 |
18658 |
459.2 |
| Sep 11 2013 |
19842 |
487.99 |
| Sep 11 2013 |
27273 |
476.47 |
| Sep 04 2013 |
18617 |
459.2 |
| Sep 04 2013 |
20027 |
487.99 |
| Sep 04 2013 |
27458 |
476.47 |
| Aug 28 2013 |
19921 |
487.99 |
| Aug 28 2013 |
18585 |
459.2 |
| Aug 28 2013 |
27345 |
476.47 |
| Aug 21 2013 |
18668 |
459.2 |
| Aug 21 2013 |
20037 |
487.99 |
| Aug 21 2013 |
27554 |
476.47 |
| Aug 14 2013 |
18775 |
459.2 |
| Aug 14 2013 |
20076 |
487.99 |
| Aug 14 2013 |
27273 |
476.47 |
| Aug 07 2013 |
19005 |
459.2 |
| Aug 07 2013 |
20073 |
487.99 |
| Aug 07 2013 |
27526 |
476.47 |
| Jul 31 2013 |
19185 |
459.2 |
| Jul 31 2013 |
20430 |
487.99 |
| Jul 31 2013 |
27883 |
476.47 |
| Jul 24 2013 |
19362 |
459.2 |
| Jul 24 2013 |
20330 |
487.99 |
| Jul 24 2013 |
28025 |
476.47 |
| Jul 17 2013 |
19440 |
459.2 |
| Jul 17 2013 |
20381 |
487.99 |
| Jul 17 2013 |
28142 |
476.47 |
| Jul 10 2013 |
20526 |
487.99 |
| Jul 10 2013 |
19652 |
459.2 |
| Jul 10 2013 |
28435 |
476.47 |
| Jul 03 2013 |
19817 |
459.2 |
| Jul 03 2013 |
20492 |
487.99 |
| Jul 03 2013 |
28414 |
476.47 |
| Jun 26 2013 |
20103 |
459.2 |
| Jun 26 2013 |
20407 |
487.99 |
| Jun 26 2013 |
28621 |
476.47 |
| Jun 19 2013 |
20609 |
487.99 |
| Jun 19 2013 |
20316 |
459.2 |
| Jun 19 2013 |
28633 |
476.47 |
| Jun 12 2013 |
20661 |
487.99 |
| Jun 12 2013 |
20385 |
459.2 |
| Jun 12 2013 |
28917 |
476.47 |
| Jun 05 2013 |
20099 |
459.2 |
| Jun 05 2013 |
20503 |
487.99 |
| Jun 05 2013 |
28635 |
476.47 |
| May 29 2013 |
20395 |
487.99 |
| May 29 2013 |
20166 |
459.2 |
| May 29 2013 |
28636 |
476.47 |
| May 22 2013 |
20770 |
487.99 |
| May 22 2013 |
20487 |
459.2 |
| May 22 2013 |
29163 |
476.47 |
| May 15 2013 |
20619 |
459.2 |
| May 15 2013 |
20729 |
487.99 |
| May 15 2013 |
29173 |
476.47 |
| May 08 2013 |
20516 |
459.2 |
| May 08 2013 |
20750 |
487.99 |
| May 08 2013 |
29105 |
476.47 |
| May 01 2013 |
21128 |
487.99 |
| May 01 2013 |
20614 |
459.2 |
| May 01 2013 |
29332 |
476.47 |
| Apr 24 2013 |
20590 |
459.2 |
| Apr 24 2013 |
20515 |
487.99 |
| Apr 24 2013 |
29153 |
476.47 |
| Apr 17 2013 |
20559 |
459.2 |
| Apr 17 2013 |
20610 |
487.99 |
| Apr 17 2013 |
29291 |
476.47 |
| Apr 10 2013 |
20208 |
459.2 |
| Apr 10 2013 |
20567 |
487.99 |
| Apr 10 2013 |
29088 |
476.47 |
| Apr 03 2013 |
20836 |
492.35 |
| Apr 03 2013 |
23844 |
500.57 |
| Apr 03 2013 |
31352 |
495.09 |
| Mar 27 2013 |
20100 |
478.95 |
| Mar 27 2013 |
29420 |
478.95 |
| Mar 20 2013 |
19967 |
478.95 |
| Mar 20 2013 |
29327 |
478.95 |
| Mar 13 2013 |
14807 |
478.95 |
| Mar 13 2013 |
29231 |
478.95 |
