| May 07 2021 |
25188 |
587.54 |
| May 22 2020 |
14932 |
587.54 |
| May 22 2020 |
20238 |
587.54 |
| May 15 2020 |
15258 |
587.54 |
| May 15 2020 |
20872 |
587.54 |
| May 08 2020 |
15618 |
587.54 |
| May 08 2020 |
21406 |
587.54 |
| May 01 2020 |
16381 |
587.54 |
| May 01 2020 |
22319 |
587.54 |
| Apr 24 2020 |
16988 |
587.54 |
| Apr 24 2020 |
23865 |
587.54 |
| Apr 17 2020 |
16977 |
581.69 |
| Apr 17 2020 |
24117 |
581.69 |
| Apr 10 2020 |
16378 |
555.31 |
| Apr 10 2020 |
23281 |
555.31 |
| Apr 03 2020 |
16757 |
555.31 |
| Apr 03 2020 |
23834 |
555.31 |
| Mar 27 2020 |
17163 |
555.31 |
| Mar 27 2020 |
24459 |
555.31 |
| Mar 20 2020 |
17428 |
555.31 |
| Mar 20 2020 |
13919 |
505.67 |
| Mar 20 2020 |
23848 |
542.9 |
| Mar 13 2020 |
14624 |
511.38 |
| Mar 13 2020 |
17581 |
555.31 |
| Mar 13 2020 |
23742 |
537.74 |
| Mar 06 2020 |
17717 |
555.31 |
| Mar 06 2020 |
14894 |
511.38 |
| Mar 06 2020 |
23974 |
537.74 |
| Feb 28 2020 |
17704 |
555.31 |
| Feb 28 2020 |
14892 |
511.38 |
| Feb 28 2020 |
23955 |
537.74 |
| Feb 21 2020 |
14682 |
511.38 |
| Feb 21 2020 |
17519 |
555.31 |
| Feb 21 2020 |
23741 |
537.74 |
| Feb 14 2020 |
17571 |
555.31 |
| Feb 14 2020 |
14738 |
511.38 |
| Feb 14 2020 |
23805 |
537.74 |
| Feb 07 2020 |
17473 |
555.31 |
| Feb 07 2020 |
14672 |
511.38 |
| Feb 07 2020 |
23632 |
537.74 |
| Jan 31 2020 |
17508 |
555.31 |
| Jan 31 2020 |
14756 |
511.38 |
| Jan 31 2020 |
23696 |
537.74 |
| Jan 24 2020 |
14771 |
511.38 |
| Jan 24 2020 |
17555 |
555.31 |
| Jan 24 2020 |
23739 |
537.74 |
| Jan 17 2020 |
17382 |
555.31 |
| Jan 17 2020 |
14788 |
511.38 |
| Jan 17 2020 |
23604 |
537.74 |
| Jan 10 2020 |
17380 |
555.31 |
| Jan 10 2020 |
14788 |
511.38 |
| Jan 10 2020 |
23601 |
537.74 |
| Jan 03 2020 |
17388 |
555.31 |
| Jan 03 2020 |
14790 |
511.38 |
| Jan 03 2020 |
23611 |
537.74 |
| Dec 27 2019 |
17376 |
555.31 |
| Dec 27 2019 |
14790 |
511.38 |
| Dec 27 2019 |
23604 |
537.74 |
| Dec 20 2019 |
17376 |
555.31 |
| Dec 20 2019 |
14790 |
511.38 |
| Dec 20 2019 |
23604 |
537.74 |
| Dec 13 2019 |
17377 |
555.31 |
| Dec 13 2019 |
14791 |
511.38 |
| Dec 13 2019 |
23605 |
537.74 |
| Dec 06 2019 |
14791 |
511.38 |
| Dec 06 2019 |
17367 |
555.31 |
| Dec 06 2019 |
23591 |
537.74 |
| Nov 29 2019 |
17315 |
555.31 |
| Nov 29 2019 |
14791 |
511.38 |
| Nov 29 2019 |
23566 |
537.74 |
| Nov 22 2019 |
17315 |
555.31 |
| Nov 22 2019 |
14791 |
511.38 |
| Nov 22 2019 |
23566 |
537.74 |
| Nov 15 2019 |
14791 |
511.38 |
| Nov 15 2019 |
17316 |
555.31 |
| Nov 15 2019 |
23571 |
537.74 |
| Nov 08 2019 |
17332 |
555.31 |
| Nov 08 2019 |
14731 |
511.38 |
| Nov 08 2019 |
23486 |
537.74 |
| Nov 01 2019 |
14435 |
511.38 |
| Nov 01 2019 |
17307 |
555.31 |
| Nov 01 2019 |
23154 |
537.74 |
| Oct 25 2019 |
14435 |
511.38 |
| Oct 25 2019 |
17325 |
555.31 |
| Oct 25 2019 |
23171 |
537.74 |
| Oct 18 2019 |
17325 |
555.31 |
| Oct 18 2019 |
14514 |
511.38 |
| Oct 18 2019 |
23226 |
537.74 |
| Oct 11 2019 |
17325 |
555.31 |
| Oct 11 2019 |
14465 |
511.38 |
| Oct 11 2019 |
23178 |
537.74 |
| Oct 04 2019 |
17354 |
555.31 |
| Oct 04 2019 |
14429 |
511.38 |
| Oct 04 2019 |
23139 |
537.74 |
| Oct 01 2019 |
1414 |
283.99 |
| Sep 27 2019 |
14432 |
511.38 |
| Sep 27 2019 |
17364 |
555.31 |
| Sep 27 2019 |
23268 |
537.74 |
| Sep 20 2019 |
17384 |
555.31 |
| Sep 20 2019 |
14385 |
511.38 |
| Sep 20 2019 |
23234 |
537.74 |
| Sep 13 2019 |
17382 |
555.31 |
| Sep 13 2019 |
14470 |
511.38 |
| Sep 13 2019 |
23289 |
537.74 |
| Sep 06 2019 |
14753 |
511.38 |
| Sep 06 2019 |
17394 |
555.31 |
| Sep 06 2019 |
23720 |
537.74 |
| Sep 01 2019 |
1385 |
283.99 |
| Aug 30 2019 |
17598 |
555.31 |
| Aug 30 2019 |
14823 |
511.38 |
| Aug 30 2019 |
23889 |
537.74 |
| Aug 23 2019 |
17716 |
555.31 |
| Aug 23 2019 |
15028 |
511.38 |
| Aug 23 2019 |
24177 |
537.74 |
| Aug 16 2019 |
15804 |
524.6 |
| Aug 16 2019 |
14922 |
511.38 |
| Aug 16 2019 |
20797 |
506.72 |
| Aug 09 2019 |
14991 |
511.38 |
| Aug 09 2019 |
15864 |
524.6 |
| Aug 09 2019 |
20880 |
506.72 |
| Aug 02 2019 |
16025 |
524.6 |
| Aug 02 2019 |
15128 |
511.38 |
| Aug 02 2019 |
21041 |
506.72 |
| Aug 01 2019 |
1422 |
283.99 |
| Jul 26 2019 |
16117 |
524.6 |
| Jul 26 2019 |
15101 |
511.38 |
| Jul 26 2019 |
21129 |
506.72 |
| Jul 19 2019 |
16173 |
524.6 |
| Jul 19 2019 |
15362 |
511.38 |
| Jul 19 2019 |
21306 |
506.72 |
| Jul 12 2019 |
16341 |
524.6 |
| Jul 12 2019 |
15324 |
511.38 |
| Jul 12 2019 |
21382 |
506.72 |
| Jul 05 2019 |
14864 |
501.64 |
| Jul 05 2019 |
15545 |
511.38 |
| Jul 05 2019 |
17632 |
473.52 |
| Jul 01 2019 |
1432 |
283.99 |
| Jun 28 2019 |
14116 |
490.96 |
| Jun 28 2019 |
15662 |
511.38 |
| Jun 28 2019 |
17811 |
473.52 |
| Jun 21 2019 |
15632 |
511.38 |
| Jun 21 2019 |
14068 |
490.96 |
| Jun 21 2019 |
17688 |
473.52 |
| Jun 14 2019 |
14245 |
490.96 |
| Jun 14 2019 |
15605 |
511.38 |
| Jun 14 2019 |
17823 |
473.52 |
| Jun 07 2019 |
11087 |
456.52 |
| Jun 07 2019 |
15719 |
511.38 |
| Jun 07 2019 |
14891 |
450.83 |
| Jun 01 2019 |
1439 |
283.99 |
| May 31 2019 |
15681 |
511.38 |
| May 31 2019 |
11033 |
456.52 |
| May 31 2019 |
14851 |
450.83 |
| May 24 2019 |
11043 |
456.52 |
| May 24 2019 |
15628 |
511.38 |
| May 24 2019 |
14912 |
450.83 |
| May 17 2019 |
15688 |
511.38 |
| May 17 2019 |
11094 |
456.52 |
| May 17 2019 |
14928 |
450.83 |
| May 10 2019 |
15810 |
511.38 |
| May 10 2019 |
11072 |
456.52 |
| May 10 2019 |
14854 |
450.83 |
| May 03 2019 |
11074 |
456.52 |
| May 03 2019 |
15865 |
511.38 |
| May 03 2019 |
14894 |
450.83 |
| May 01 2019 |
1388 |
283.99 |
| Apr 26 2019 |
11067 |
456.52 |
| Apr 26 2019 |
16017 |
511.38 |
| Apr 26 2019 |
14579 |
450.83 |
| Apr 19 2019 |
11960 |
464.04 |
| Apr 19 2019 |
15974 |
511.38 |
| Apr 19 2019 |
14918 |
453.74 |
| Apr 18 2019 |
15984 |
511.38 |
| Apr 18 2019 |
11972 |
464.04 |
| Apr 12 2019 |
12106 |
464.04 |
| Apr 12 2019 |
15982 |
511.38 |
| Apr 12 2019 |
14982 |
453.74 |
| Apr 05 2019 |
10638 |
451.96 |
| Apr 05 2019 |
15404 |
511.38 |
| Apr 05 2019 |
14568 |
453.74 |
| Apr 01 2019 |
1621 |
293.07 |
| Mar 29 2019 |
10501 |
451.96 |
| Mar 29 2019 |
15283 |
511.38 |
| Mar 29 2019 |
14422 |
453.74 |
| Mar 22 2019 |
9359 |
441.36 |
| Mar 22 2019 |
12590 |
441.36 |
| Mar 15 2019 |
9325 |
441.36 |
| Mar 15 2019 |
12625 |
441.36 |
| Mar 08 2019 |
9264 |
441.36 |
| Mar 08 2019 |
12440 |
441.36 |
| Mar 01 2019 |
1083 |
304.52 |
| Mar 01 2019 |
9277 |
441.36 |
| Mar 01 2019 |
12499 |
441.36 |
| Feb 22 2019 |
9310 |
441.36 |
| Feb 22 2019 |
12554 |
441.36 |
| Feb 15 2019 |
9227 |
441.36 |
| Feb 15 2019 |
12453 |
441.36 |
| Feb 08 2019 |
9150 |
441.36 |
| Feb 08 2019 |
12359 |
441.36 |
| Feb 01 2019 |
1198 |
305.62 |
| Feb 01 2019 |
9171 |
441.36 |
| Feb 01 2019 |
12365 |
441.36 |
| Jan 25 2019 |
9746 |
447.05 |
| Jan 25 2019 |
13115 |
447.05 |
| Jan 18 2019 |
9761 |
447.05 |
| Jan 18 2019 |
13138 |
447.05 |
| Jan 11 2019 |
9746 |
447.05 |
| Jan 11 2019 |
13122 |
447.05 |
| Jan 04 2019 |
9759 |
447.05 |
| Jan 04 2019 |
13130 |
447.05 |
| Jan 01 2019 |
1173 |
305.62 |
| Dec 28 2018 |
9759 |
447.05 |
| Dec 28 2018 |
13130 |
447.05 |
| Dec 21 2018 |
9759 |
447.05 |
| Dec 21 2018 |
13130 |
447.05 |
| Dec 14 2018 |
9759 |
447.05 |
| Dec 14 2018 |
13130 |
447.05 |
| Dec 07 2018 |
9752 |
447.05 |
| Dec 07 2018 |
13126 |
447.05 |
| Dec 01 2018 |
1174 |
305.62 |
| Nov 30 2018 |
9752 |
447.05 |
| Nov 30 2018 |
13126 |
447.05 |
| Nov 23 2018 |
9752 |
447.05 |
| Nov 23 2018 |
13126 |
447.05 |
| Nov 16 2018 |
9752 |
447.05 |
| Nov 16 2018 |
13126 |
447.05 |
| Nov 09 2018 |
9752 |
447.05 |
| Nov 09 2018 |
13127 |
447.05 |
| Nov 02 2018 |
9752 |
447.05 |
| Nov 02 2018 |
13101 |
447.05 |
| Nov 01 2018 |
1166 |
305.62 |
| Oct 26 2018 |
9752 |
447.05 |
| Oct 26 2018 |
13099 |
447.05 |
| Oct 19 2018 |
9752 |
447.05 |
| Oct 19 2018 |
13120 |
447.05 |
| Oct 12 2018 |
9736 |
447.05 |
| Oct 12 2018 |
13075 |
447.05 |
| Oct 05 2018 |
9715 |
447.05 |
| Oct 05 2018 |
13189 |
447.05 |
| Oct 01 2018 |
1129 |
305.62 |
| Sep 28 2018 |
9730 |
447.05 |
| Sep 28 2018 |
12873 |
447.05 |
| Sep 21 2018 |
9704 |
447.05 |
| Sep 21 2018 |
12859 |
447.05 |
| Sep 14 2018 |
9749 |
447.05 |
| Sep 14 2018 |
12898 |
447.05 |
| Sep 07 2018 |
9844 |
447.05 |
| Sep 07 2018 |
13142 |
447.05 |
| Sep 01 2018 |
1014 |
305.62 |
| Aug 31 2018 |
10310 |
450.71 |
| Aug 31 2018 |
13719 |
450.71 |
| Aug 24 2018 |
10218 |
450.71 |
| Aug 24 2018 |
13746 |
450.71 |
| Aug 17 2018 |
10389 |
450.71 |
| Aug 17 2018 |
13899 |
450.71 |
| Aug 10 2018 |
10394 |
450.71 |
| Aug 10 2018 |
13973 |
450.71 |
| Aug 03 2018 |
10491 |
450.71 |
| Aug 03 2018 |
14117 |
450.71 |
| Aug 01 2018 |
989 |
305.62 |
| Jul 27 2018 |
10472 |
450.71 |
| Jul 27 2018 |
14167 |
450.71 |
| Jul 20 2018 |
11925 |
464.34 |
| Jul 20 2018 |
16117 |
464.34 |
| Jul 13 2018 |
11757 |
464.34 |
| Jul 13 2018 |
15959 |
464.34 |
| Jul 06 2018 |
8273 |
429.45 |
| Jul 06 2018 |
11172 |
429.45 |
| Jul 01 2018 |
895 |
305.62 |
| Jun 29 2018 |
8301 |
429.45 |
| Jun 29 2018 |
11205 |
429.45 |
| Jun 22 2018 |
8530 |
429.45 |
| Jun 22 2018 |
11476 |
429.45 |
| Jun 15 2018 |
8523 |
429.45 |
| Jun 15 2018 |
11489 |
429.45 |
| Jun 08 2018 |
8667 |
429.45 |
| Jun 08 2018 |
11628 |
429.45 |
| Jun 01 2018 |
676 |
305.62 |
| Jun 01 2018 |
8715 |
429.45 |
| Jun 01 2018 |
11929 |
429.45 |
| May 25 2018 |
8820 |
429.45 |
| May 25 2018 |
12091 |
429.45 |
| May 18 2018 |
8869 |
429.45 |
| May 18 2018 |
12127 |
429.45 |
| May 11 2018 |
8826 |
429.45 |
| May 11 2018 |
12214 |
429.45 |
| May 04 2018 |
9014 |
429.45 |
| May 04 2018 |
12374 |
429.45 |
| May 01 2018 |
602 |
305.62 |
| Apr 27 2018 |
11210 |
451.75 |
| Apr 27 2018 |
15379 |
451.75 |
| Apr 20 2018 |
9520 |
434.01 |
| Apr 20 2018 |
13016 |
434.01 |
| Apr 13 2018 |
9502 |
434.01 |
| Apr 13 2018 |
12971 |
434.01 |
| Apr 06 2018 |
7572 |
414.37 |
| Apr 06 2018 |
10383 |
414.37 |
| Apr 01 2018 |
431 |
305.62 |
| Mar 30 2018 |
7400 |
411.96 |
| Mar 30 2018 |
10269 |
411.96 |
| Mar 23 2018 |
7424 |
411.96 |
| Mar 23 2018 |
10362 |
411.96 |
| Mar 16 2018 |
7430 |
411.96 |
| Mar 16 2018 |
10342 |
411.96 |
| Mar 09 2018 |
7379 |
411.96 |
| Mar 09 2018 |
10362 |
411.96 |
| Mar 02 2018 |
7433 |
411.96 |
| Mar 02 2018 |
10544 |
411.96 |
| Mar 01 2018 |
508 |
305.62 |
| Feb 23 2018 |
7495 |
411.96 |
| Feb 23 2018 |
10626 |
411.96 |
| Feb 16 2018 |
7504 |
411.96 |
| Feb 16 2018 |
10650 |
411.96 |
| Feb 09 2018 |
7526 |
411.96 |
| Feb 09 2018 |
10569 |
411.96 |
| Feb 02 2018 |
7508 |
411.96 |
| Feb 02 2018 |
10563 |
411.96 |
| Feb 01 2018 |
481 |
303.58 |
| Jan 26 2018 |
7527 |
411.96 |
| Jan 26 2018 |
10586 |
411.96 |
| Jan 19 2018 |
7527 |
411.96 |
| Jan 19 2018 |
10592 |
411.96 |
| Jan 12 2018 |
7521 |
411.96 |
| Jan 12 2018 |
10599 |
411.96 |
| Jan 05 2018 |
7541 |
411.96 |
| Jan 05 2018 |
10615 |
411.96 |
| Dec 29 2017 |
7541 |
411.96 |
| Dec 29 2017 |
10615 |
411.96 |
| Dec 22 2017 |
7542 |
411.96 |
| Dec 22 2017 |
10616 |
411.96 |
| Dec 15 2017 |
7535 |
411.96 |
| Dec 15 2017 |
10611 |
411.96 |
| Dec 08 2017 |
7535 |
411.96 |
| Dec 08 2017 |
10611 |
411.96 |
| Dec 01 2017 |
472 |
303.58 |
| Dec 01 2017 |
7535 |
411.96 |
| Dec 01 2017 |
10611 |
411.96 |
| Nov 24 2017 |
7535 |
411.96 |
| Nov 24 2017 |
10611 |
411.96 |
| Nov 17 2017 |
7535 |
411.96 |
| Nov 17 2017 |
10611 |
411.96 |
| Nov 10 2017 |
7535 |
411.96 |
| Nov 10 2017 |
10614 |
411.96 |
| Nov 03 2017 |
7536 |
411.96 |
| Nov 03 2017 |
10615 |
411.96 |
| Nov 01 2017 |
466 |
303.58 |
| Oct 27 2017 |
7536 |
411.96 |
| Oct 27 2017 |
10660 |
411.96 |
| Oct 20 2017 |
7557 |
411.96 |
| Oct 20 2017 |
10627 |
411.96 |
| Oct 13 2017 |
7557 |
411.96 |
| Oct 13 2017 |
10646 |
411.96 |
| Oct 06 2017 |
7550 |
411.96 |
| Oct 06 2017 |
10645 |
411.96 |
| Oct 01 2017 |
488 |
310.42 |
| Sep 29 2017 |
7555 |
411.96 |
| Sep 29 2017 |
10571 |
411.96 |
| Sep 22 2017 |
7559 |
411.96 |
| Sep 22 2017 |
6585 |
399.68 |
| Sep 22 2017 |
10678 |
411.96 |
| Sep 15 2017 |
7618 |
411.96 |
| Sep 15 2017 |
6610 |
399.68 |
| Sep 15 2017 |
10759 |
411.96 |
| Sep 08 2017 |
6562 |
399.68 |
| Sep 08 2017 |
7637 |
411.96 |
| Sep 08 2017 |
10884 |
411.96 |
| Sep 01 2017 |
470 |
310.42 |
| Sep 01 2017 |
7749 |
411.96 |
| Sep 01 2017 |
6553 |
399.68 |
| Sep 01 2017 |
10905 |
411.96 |
| Aug 25 2017 |
7758 |
411.96 |
| Aug 25 2017 |
6930 |
399.68 |
| Aug 25 2017 |
11236 |
411.96 |
| Aug 18 2017 |
7815 |
411.96 |
| Aug 18 2017 |
6967 |
399.68 |
| Aug 18 2017 |
11327 |
411.96 |
| Aug 11 2017 |
7790 |
411.96 |
| Aug 11 2017 |
7006 |
399.68 |
| Aug 11 2017 |
11381 |
411.96 |
| Aug 04 2017 |
7902 |
411.96 |
| Aug 04 2017 |
7053 |
399.68 |
| Aug 04 2017 |
11536 |
411.96 |
| Aug 01 2017 |
467 |
310.42 |
| Jul 28 2017 |
7951 |
411.96 |
| Jul 28 2017 |
7102 |
399.68 |
| Jul 28 2017 |
11606 |
411.96 |
| Jul 21 2017 |
7231 |
399.68 |
| Jul 21 2017 |
8036 |
411.96 |
| Jul 21 2017 |
11725 |
411.96 |
| Jul 14 2017 |
8094 |
411.96 |
| Jul 14 2017 |
7270 |
399.68 |
| Jul 14 2017 |
11790 |
411.96 |
| Jul 07 2017 |
8129 |
411.96 |
| Jul 07 2017 |
7308 |
399.68 |
| Jul 07 2017 |
11813 |
411.96 |
| Jul 01 2017 |
450 |
310.42 |
| Jun 30 2017 |
7333 |
399.68 |
| Jun 30 2017 |
8198 |
411.96 |
| Jun 30 2017 |
11873 |
411.96 |
| Jun 23 2017 |
7472 |
399.68 |
| Jun 23 2017 |
9188 |
411.96 |
| Jun 23 2017 |
11982 |
411.96 |
| Jun 16 2017 |
9268 |
411.96 |
| Jun 16 2017 |
7480 |
399.68 |
| Jun 16 2017 |
11963 |
411.96 |
| Jun 09 2017 |
7357 |
399.68 |
| Jun 09 2017 |
9351 |
411.96 |
| Jun 09 2017 |
11861 |
411.96 |
| Jun 02 2017 |
7621 |
399.68 |
| Jun 02 2017 |
9382 |
411.96 |
| Jun 02 2017 |
12058 |
411.96 |
| Jun 01 2017 |
443 |
310.42 |
| May 26 2017 |
9448 |
411.96 |
| May 26 2017 |
7643 |
399.68 |
| May 26 2017 |
12117 |
411.96 |
| May 19 2017 |
9487 |
411.96 |
| May 19 2017 |
7802 |
399.68 |
| May 19 2017 |
12249 |
411.96 |
| May 12 2017 |
7846 |
399.68 |
| May 12 2017 |
6138 |
375.42 |
| May 12 2017 |
7078 |
370.69 |
| May 05 2017 |
6178 |
375.42 |
| May 05 2017 |
7887 |
399.68 |
| May 05 2017 |
7159 |
370.69 |
| May 01 2017 |
366 |
310.42 |
| Apr 28 2017 |
6058 |
375.42 |
| Apr 28 2017 |
7885 |
399.68 |
| Apr 28 2017 |
7136 |
370.69 |
| Apr 21 2017 |
6200 |
375.42 |
| Apr 21 2017 |
8013 |
399.68 |
| Apr 21 2017 |
7212 |
370.69 |
| Apr 14 2017 |
8096 |
399.68 |
| Apr 14 2017 |
6233 |
375.42 |
| Apr 14 2017 |
7271 |
370.69 |
| Apr 07 2017 |
6308 |
375.42 |
| Apr 07 2017 |
8020 |
399.68 |
| Apr 07 2017 |
7147 |
370.69 |
| Apr 01 2017 |
370 |
317.27 |
| Mar 31 2017 |
6497 |
375.42 |
| Mar 31 2017 |
8063 |
399.68 |
| Mar 31 2017 |
7281 |
370.69 |
| Mar 24 2017 |
7932 |
399.68 |
| Mar 24 2017 |
6446 |
375.42 |
| Mar 24 2017 |
7205 |
370.69 |
| Mar 17 2017 |
6531 |
375.42 |
| Mar 17 2017 |
8030 |
399.68 |
| Mar 17 2017 |
7244 |
370.69 |
| Mar 10 2017 |
6591 |
375.42 |
| Mar 10 2017 |
8065 |
399.68 |
| Mar 10 2017 |
7294 |
370.69 |
| Mar 03 2017 |
6546 |
375.42 |
| Mar 03 2017 |
8035 |
399.68 |
| Mar 03 2017 |
7308 |
370.69 |
| Mar 01 2017 |
419 |
343.14 |
| Feb 24 2017 |
6524 |
375.42 |
| Feb 24 2017 |
10814 |
425.43 |
| Feb 24 2017 |
7339 |
370.69 |
| Feb 17 2017 |
6371 |
375.42 |
| Feb 17 2017 |
10845 |
425.43 |
| Feb 17 2017 |
7403 |
370.69 |
| Feb 10 2017 |
6392 |
375.42 |
| Feb 10 2017 |
10969 |
425.43 |
| Feb 10 2017 |
7430 |
370.69 |
| Feb 03 2017 |
10946 |
425.43 |
| Feb 03 2017 |
6409 |
375.42 |
| Feb 03 2017 |
7451 |
370.69 |
| Feb 01 2017 |
1352 |
363.09 |
| Jan 27 2017 |
6414 |
375.42 |
| Jan 27 2017 |
10918 |
425.43 |
| Jan 27 2017 |
7451 |
370.69 |
| Jan 20 2017 |
6423 |
375.42 |
| Jan 20 2017 |
10892 |
425.43 |
| Jan 20 2017 |
7453 |
370.69 |
| Jan 13 2017 |
8053 |
398.28 |
| Jan 13 2017 |
6425 |
375.42 |
| Jan 13 2017 |
7463 |
370.69 |
| Jan 06 2017 |
8053 |
398.28 |
| Jan 06 2017 |
5999 |
370.48 |
| Jan 06 2017 |
8326 |
378.48 |
| Dec 30 2016 |
6003 |
370.48 |
| Dec 30 2016 |
8053 |
398.28 |
| Dec 30 2016 |
8328 |
378.48 |
| Dec 23 2016 |
8053 |
398.28 |
| Dec 23 2016 |
6003 |
370.48 |
| Dec 23 2016 |
8328 |
378.48 |
| Dec 16 2016 |
8053 |
398.28 |
| Dec 16 2016 |
6001 |
370.48 |
| Dec 16 2016 |
8324 |
378.48 |
| Dec 09 2016 |
6001 |
370.48 |
| Dec 09 2016 |
8051 |
398.28 |
| Dec 09 2016 |
8324 |
378.48 |
| Dec 02 2016 |
6001 |
370.48 |
| Dec 02 2016 |
8051 |
398.28 |
| Dec 02 2016 |
8324 |
378.48 |
| Nov 25 2016 |
8051 |
398.28 |
| Nov 25 2016 |
5997 |
370.48 |
| Nov 25 2016 |
8321 |
378.48 |
| Nov 18 2016 |
5997 |
370.48 |
| Nov 18 2016 |
8051 |
398.28 |
| Nov 18 2016 |
8321 |
378.48 |
| Nov 11 2016 |
5997 |
370.48 |
| Nov 11 2016 |
8043 |
398.28 |
| Nov 11 2016 |
8316 |
378.48 |
| Nov 04 2016 |
5997 |
370.48 |
| Nov 04 2016 |
8043 |
398.28 |
| Nov 04 2016 |
8316 |
378.48 |
| Nov 01 2016 |
1343 |
363.09 |
| Oct 28 2016 |
8058 |
398.28 |
| Oct 28 2016 |
5997 |
370.48 |
| Oct 28 2016 |
8334 |
378.48 |
| Oct 21 2016 |
5993 |
370.48 |
| Oct 21 2016 |
8064 |
398.28 |
| Oct 21 2016 |
8335 |
378.48 |
| Oct 14 2016 |
4274 |
347.77 |
| Oct 14 2016 |
8068 |
398.28 |
| Oct 14 2016 |
5735 |
353.99 |
| Oct 07 2016 |
8064 |
398.28 |
| Oct 07 2016 |
4274 |
347.77 |
| Oct 07 2016 |
5741 |
353.99 |
| Oct 01 2016 |
1240 |
363.09 |
| Sep 30 2016 |
4275 |
347.77 |
| Sep 30 2016 |
8072 |
398.28 |
| Sep 30 2016 |
5745 |
353.99 |
| Sep 23 2016 |
4279 |
347.77 |
| Sep 23 2016 |
7918 |
397.58 |
| Sep 23 2016 |
5155 |
347.77 |
| Sep 16 2016 |
4307 |
347.77 |
| Sep 16 2016 |
7889 |
397.58 |
| Sep 16 2016 |
5170 |
347.77 |
| Sep 09 2016 |
4365 |
347.77 |
| Sep 09 2016 |
7988 |
397.58 |
| Sep 09 2016 |
5210 |
347.77 |
| Sep 02 2016 |
4443 |
347.77 |
| Sep 02 2016 |
8012 |
397.58 |
| Sep 02 2016 |
5282 |
347.77 |
| Sep 01 2016 |
1219 |
363.09 |
| Aug 26 2016 |
4467 |
347.77 |
| Aug 26 2016 |
6705 |
386.98 |
| Aug 26 2016 |
4972 |
347.77 |
| Aug 19 2016 |
6717 |
386.98 |
| Aug 19 2016 |
4478 |
347.77 |
| Aug 19 2016 |
4998 |
347.77 |
| Aug 12 2016 |
4529 |
347.77 |
| Aug 12 2016 |
6712 |
386.98 |
| Aug 12 2016 |
5851 |
347.77 |
| Aug 05 2016 |
6070 |
366.99 |
| Aug 05 2016 |
6760 |
386.98 |
| Aug 05 2016 |
7220 |
360.22 |
| Aug 01 2016 |
921 |
363.09 |
| Jul 29 2016 |
6651 |
386.98 |
| Jul 29 2016 |
6106 |
366.99 |
| Jul 29 2016 |
7282 |
360.22 |
| Jul 22 2016 |
6762 |
386.98 |
| Jul 22 2016 |
6235 |
366.99 |
| Jul 22 2016 |
7373 |
360.22 |
| Jul 01 2016 |
882 |
363.09 |
| Jun 22 2016 |
6912 |
386.98 |
| Jun 22 2016 |
6431 |
366.99 |
| Jun 22 2016 |
8111 |
360.22 |
| Jun 15 2016 |
7014 |
386.98 |
| Jun 15 2016 |
6488 |
366.99 |
| Jun 15 2016 |
8238 |
360.22 |
| Jun 08 2016 |
6566 |
366.99 |
| Jun 08 2016 |
7009 |
386.98 |
| Jun 08 2016 |
8280 |
360.22 |
| Jun 01 2016 |
5184 |
382.5 |
| Jun 01 2016 |
7778 |
379.05 |
| Jun 01 2016 |
7609 |
392.61 |
| Jun 01 2016 |
833 |
363.09 |
| Jun 01 2016 |
8536 |
360.22 |
| May 25 2016 |
7817 |
379.05 |
| May 25 2016 |
5134 |
382.5 |
| May 25 2016 |
7657 |
392.61 |
| May 25 2016 |
8590 |
360.22 |
| May 18 2016 |
5156 |
382.5 |
| May 18 2016 |
7877 |
379.05 |
| May 18 2016 |
7700 |
392.61 |
| May 18 2016 |
8620 |
360.22 |
| May 11 2016 |
7708 |
392.61 |
| May 11 2016 |
7840 |
379.05 |
| May 11 2016 |
5079 |
382.5 |
| May 11 2016 |
8586 |
360.22 |
| May 04 2016 |
5103 |
382.5 |
| May 04 2016 |
7753 |
379.05 |
| May 04 2016 |
7690 |
392.61 |
| May 04 2016 |
8563 |
360.22 |
| May 01 2016 |
791 |
363.09 |
| Apr 27 2016 |
7959 |
379.05 |
| Apr 27 2016 |
5240 |
382.5 |
| Apr 27 2016 |
7883 |
392.61 |
| Apr 27 2016 |
8754 |
360.22 |
| Apr 20 2016 |
7924 |
392.61 |
| Apr 20 2016 |
5315 |
382.5 |
| Apr 20 2016 |
8026 |
379.05 |
| Apr 20 2016 |
8868 |
360.22 |
| Apr 13 2016 |
7954 |
379.05 |
| Apr 13 2016 |
5359 |
382.5 |
| Apr 13 2016 |
8117 |
392.61 |
| Apr 13 2016 |
8840 |
360.22 |
| Apr 06 2016 |
8318 |
392.61 |
| Apr 06 2016 |
7934 |
379.05 |
| Apr 06 2016 |
5447 |
382.5 |
| Apr 06 2016 |
8898 |
360.22 |
| Apr 01 2016 |
639 |
363.09 |
| Mar 30 2016 |
8223 |
392.61 |
| Mar 30 2016 |
7869 |
379.05 |
| Mar 30 2016 |
5320 |
382.5 |
| Mar 30 2016 |
8807 |
360.22 |
| Mar 23 2016 |
5500 |
382.5 |
| Mar 23 2016 |
7885 |
379.05 |
| Mar 23 2016 |
8426 |
392.61 |
| Mar 23 2016 |
8931 |
360.22 |
| Mar 16 2016 |
5484 |
382.5 |
| Mar 16 2016 |
7778 |
379.05 |
| Mar 16 2016 |
8483 |
392.61 |
| Mar 16 2016 |
8864 |
360.22 |
| Mar 09 2016 |
5550 |
382.5 |
| Mar 09 2016 |
7788 |
379.05 |
| Mar 09 2016 |
8495 |
392.61 |
| Mar 09 2016 |
8862 |
360.22 |
| Mar 02 2016 |
6513 |
373.08 |
| Mar 02 2016 |
5570 |
382.5 |
| Mar 02 2016 |
7774 |
379.05 |
| Mar 02 2016 |
8853 |
360.22 |
| Mar 01 2016 |
403 |
308 |
| Feb 24 2016 |
5546 |
382.5 |
| Feb 24 2016 |
7741 |
379.05 |
| Feb 24 2016 |
6545 |
373.08 |
| Feb 24 2016 |
8856 |
360.22 |
| Feb 17 2016 |
7775 |
379.05 |
| Feb 17 2016 |
5601 |
382.5 |
| Feb 17 2016 |
6641 |
373.08 |
| Feb 17 2016 |
8926 |
360.22 |
| Feb 10 2016 |
6662 |
373.08 |
| Feb 10 2016 |
5637 |
382.5 |
| Feb 10 2016 |
7814 |
379.05 |
| Feb 10 2016 |
8957 |
360.22 |
| Feb 03 2016 |
7822 |
379.05 |
| Feb 03 2016 |
5629 |
382.5 |
| Feb 03 2016 |
6698 |
373.08 |
| Feb 03 2016 |
8959 |
360.22 |
| Jan 27 2016 |
7833 |
379.05 |
| Jan 27 2016 |
5629 |
382.5 |
| Jan 27 2016 |
6713 |
373.08 |
| Jan 27 2016 |
8981 |
360.22 |
| Jan 20 2016 |
7853 |
379.05 |
| Jan 20 2016 |
5631 |
382.5 |
| Jan 20 2016 |
8100 |
387.64 |
| Jan 20 2016 |
9937 |
367.93 |
| Jan 13 2016 |
8104 |
387.64 |
| Jan 13 2016 |
7858 |
379.05 |
| Jan 13 2016 |
5631 |
382.5 |
| Jan 13 2016 |
9941 |
367.93 |
| Jan 06 2016 |
5631 |
382.5 |
| Jan 06 2016 |
7867 |
379.05 |
| Jan 06 2016 |
8104 |
387.64 |
| Jan 06 2016 |
9945 |
367.93 |
| Dec 30 2015 |
7872 |
379.05 |
| Dec 30 2015 |
5632 |
382.5 |
| Dec 30 2015 |
8104 |
387.64 |
| Dec 30 2015 |
9945 |
367.93 |
| Dec 23 2015 |
7872 |
379.05 |
| Dec 23 2015 |
5632 |
382.5 |
| Dec 23 2015 |
8104 |
387.64 |
| Dec 23 2015 |
9945 |
367.93 |
| Dec 16 2015 |
5632 |
382.5 |
| Dec 16 2015 |
7872 |
379.05 |
| Dec 16 2015 |
8104 |
387.64 |
| Dec 16 2015 |
9945 |
367.93 |
| Dec 09 2015 |
5632 |
382.5 |
| Dec 09 2015 |
7879 |
379.05 |
| Dec 09 2015 |
8104 |
387.64 |
| Dec 09 2015 |
9948 |
367.93 |
| Dec 02 2015 |
7880 |
379.05 |
| Dec 02 2015 |
5632 |
382.5 |
| Dec 02 2015 |
8105 |
387.64 |
| Dec 02 2015 |
9949 |
367.93 |
| Nov 25 2015 |
8105 |
387.64 |
| Nov 25 2015 |
7880 |
379.05 |
| Nov 25 2015 |
5632 |
382.5 |
| Nov 25 2015 |
9949 |
367.93 |
| Nov 18 2015 |
5632 |
382.5 |
| Nov 18 2015 |
7880 |
379.05 |
| Nov 18 2015 |
8105 |
387.64 |
| Nov 18 2015 |
9949 |
367.93 |
| Nov 11 2015 |
5632 |
382.5 |
| Nov 11 2015 |
7880 |
379.05 |
| Nov 11 2015 |
8099 |
387.64 |
| Nov 11 2015 |
9951 |
367.93 |
| Nov 04 2015 |
8099 |
387.64 |
| Nov 04 2015 |
5632 |
382.5 |
| Nov 04 2015 |
7880 |
379.05 |
| Nov 04 2015 |
9951 |
367.93 |
| Oct 28 2015 |
7869 |
379.05 |
| Oct 28 2015 |
5621 |
382.5 |
| Oct 28 2015 |
8100 |
387.64 |
| Oct 28 2015 |
9935 |
367.93 |
| Oct 21 2015 |
8075 |
387.64 |
| Oct 21 2015 |
5607 |
382.5 |
| Oct 21 2015 |
7882 |
379.05 |
| Oct 21 2015 |
9940 |
367.93 |
| Oct 14 2015 |
8079 |
387.64 |
| Oct 14 2015 |
7887 |
379.05 |
| Oct 14 2015 |
5607 |
382.5 |
| Oct 14 2015 |
9943 |
367.93 |
| Oct 07 2015 |
7877 |
379.05 |
| Oct 07 2015 |
5608 |
382.5 |
| Oct 07 2015 |
8089 |
387.64 |
| Oct 07 2015 |
9944 |
367.93 |
| Sep 30 2015 |
7879 |
379.05 |
| Sep 30 2015 |
5619 |
382.5 |
| Sep 30 2015 |
8095 |
387.64 |
| Sep 30 2015 |
9958 |
367.93 |
| Sep 23 2015 |
5629 |
382.5 |
| Sep 23 2015 |
7881 |
379.05 |
| Sep 23 2015 |
8146 |
387.64 |
| Sep 23 2015 |
9994 |
367.93 |
| Sep 16 2015 |
10316 |
409.5 |
| Sep 16 2015 |
7882 |
379.05 |
| Sep 16 2015 |
5619 |
382.5 |
| Sep 16 2015 |
12239 |
385.83 |
| Sep 09 2015 |
5598 |
382.5 |
| Sep 09 2015 |
7902 |
379.05 |
| Sep 09 2015 |
10282 |
409.5 |
| Sep 09 2015 |
12235 |
385.83 |
| Sep 02 2015 |
5522 |
382.5 |
| Sep 02 2015 |
10182 |
403.19 |
| Sep 02 2015 |
10333 |
409.5 |
| Sep 02 2015 |
13995 |
398.4 |
| Aug 26 2015 |
10486 |
409.5 |
| Aug 26 2015 |
10369 |
403.19 |
| Aug 26 2015 |
5674 |
382.5 |
| Aug 26 2015 |
14165 |
398.4 |
| Aug 19 2015 |
10387 |
403.19 |
| Aug 19 2015 |
5626 |
382.5 |
| Aug 19 2015 |
10685 |
409.5 |
| Aug 19 2015 |
14328 |
398.4 |
| Aug 12 2015 |
10478 |
403.19 |
| Aug 12 2015 |
5664 |
382.5 |
| Aug 12 2015 |
10684 |
409.5 |
| Aug 12 2015 |
14365 |
398.4 |
| Aug 05 2015 |
10453 |
403.19 |
| Aug 05 2015 |
5668 |
382.5 |
| Aug 05 2015 |
10754 |
409.5 |
| Aug 05 2015 |
14372 |
398.4 |
| Jul 29 2015 |
10804 |
409.5 |
| Jul 29 2015 |
10587 |
403.19 |
| Jul 29 2015 |
5629 |
382.5 |
| Jul 29 2015 |
14546 |
398.4 |
| Jul 22 2015 |
10569 |
403.19 |
| Jul 22 2015 |
5646 |
382.5 |
| Jul 22 2015 |
10830 |
409.5 |
| Jul 22 2015 |
14542 |
398.4 |
| Jul 15 2015 |
10666 |
403.19 |
| Jul 15 2015 |
5776 |
382.5 |
| Jul 15 2015 |
11047 |
409.5 |
| Jul 15 2015 |
14654 |
398.4 |
| Jul 08 2015 |
5843 |
382.5 |
| Jul 08 2015 |
10683 |
403.19 |
| Jul 08 2015 |
11124 |
409.5 |
| Jul 08 2015 |
14766 |
398.4 |
| Jul 01 2015 |
10753 |
403.19 |
| Jul 01 2015 |
5895 |
382.5 |
| Jul 01 2015 |
11194 |
409.5 |
| Jul 01 2015 |
14857 |
398.4 |
| Jun 24 2015 |
5885 |
382.5 |
| Jun 24 2015 |
10788 |
403.19 |
| Jun 24 2015 |
11210 |
409.5 |
| Jun 24 2015 |
14925 |
398.4 |
| Jun 17 2015 |
5875 |
382.5 |
| Jun 17 2015 |
10850 |
403.19 |
| Jun 17 2015 |
11191 |
409.5 |
| Jun 17 2015 |
15004 |
398.4 |
| Jun 10 2015 |
11245 |
409.5 |
| Jun 10 2015 |
5886 |
382.5 |
| Jun 10 2015 |
10883 |
403.19 |
| Jun 10 2015 |
14982 |
398.4 |
| Jun 03 2015 |
19491 |
489.11 |
| Jun 03 2015 |
28818 |
489.11 |
| May 27 2015 |
19463 |
489.11 |
| May 27 2015 |
28556 |
489.11 |
| May 20 2015 |
19503 |
489.11 |
| May 20 2015 |
28568 |
489.11 |
| May 13 2015 |
19382 |
489.11 |
| May 13 2015 |
28644 |
489.11 |
| May 06 2015 |
18992 |
489.11 |
| May 06 2015 |
28243 |
489.11 |
| Apr 29 2015 |
20940 |
510.53 |
| Apr 29 2015 |
31288 |
510.53 |
| Apr 22 2015 |
21059 |
510.53 |
| Apr 22 2015 |
31434 |
510.53 |
| Apr 15 2015 |
18931 |
487.69 |
| Apr 15 2015 |
28097 |
487.69 |
| Apr 08 2015 |
19201 |
487.69 |
| Apr 08 2015 |
28239 |
487.69 |
| Apr 01 2015 |
19376 |
487.69 |
| Apr 01 2015 |
28796 |
487.69 |
| Mar 25 2015 |
19169 |
487.69 |
| Mar 25 2015 |
27981 |
487.69 |
| Mar 18 2015 |
14562 |
442 |
| Mar 18 2015 |
20828 |
442 |
| Mar 11 2015 |
14709 |
442 |
| Mar 11 2015 |
21410 |
442 |
| Mar 04 2015 |
14905 |
442 |
| Mar 04 2015 |
21642 |
442 |
| Feb 25 2015 |
14818 |
442 |
| Feb 25 2015 |
21634 |
442 |
| Feb 18 2015 |
16082 |
450.87 |
| Feb 18 2015 |
14890 |
442 |
| Feb 18 2015 |
22577 |
447.92 |
| Feb 11 2015 |
16086 |
450.87 |
| Feb 11 2015 |
14945 |
442 |
| Feb 11 2015 |
22571 |
447.92 |
| Feb 04 2015 |
14939 |
442 |
| Feb 04 2015 |
16127 |
450.87 |
| Feb 04 2015 |
22600 |
447.92 |
| Jan 28 2015 |
14966 |
442 |
| Jan 28 2015 |
16066 |
450.87 |
| Jan 28 2015 |
22612 |
447.92 |
| Jan 21 2015 |
14941 |
442 |
| Jan 21 2015 |
16076 |
450.87 |
| Jan 21 2015 |
22632 |
447.92 |
| Jan 14 2015 |
16092 |
450.87 |
| Jan 14 2015 |
14938 |
442 |
| Jan 14 2015 |
22647 |
447.92 |
| Jan 07 2015 |
16093 |
450.87 |
| Jan 07 2015 |
14907 |
442 |
| Jan 07 2015 |
22619 |
447.92 |
| Dec 31 2014 |
14906 |
442 |
| Dec 31 2014 |
16093 |
450.87 |
| Dec 31 2014 |
22628 |
447.92 |
| Dec 24 2014 |
16093 |
450.87 |
| Dec 24 2014 |
14906 |
442 |
| Dec 24 2014 |
22628 |
447.92 |
| Dec 17 2014 |
14891 |
442 |
| Dec 17 2014 |
16093 |
450.87 |
| Dec 17 2014 |
22619 |
447.92 |
| Dec 10 2014 |
14891 |
442 |
| Dec 10 2014 |
16093 |
450.87 |
| Dec 10 2014 |
22619 |
447.92 |
| Dec 03 2014 |
14891 |
442 |
| Dec 03 2014 |
16093 |
450.87 |
| Dec 03 2014 |
22619 |
447.92 |
| Nov 26 2014 |
16093 |
450.87 |
| Nov 26 2014 |
14891 |
442 |
| Nov 26 2014 |
22619 |
447.92 |
| Nov 19 2014 |
14891 |
442 |
| Nov 19 2014 |
16093 |
450.87 |
| Nov 19 2014 |
22619 |
447.92 |
| Nov 12 2014 |
14891 |
442 |
| Nov 12 2014 |
16093 |
450.87 |
| Nov 12 2014 |
22619 |
447.92 |
| Nov 05 2014 |
16093 |
450.87 |
| Nov 05 2014 |
14891 |
442 |
| Nov 05 2014 |
22620 |
447.92 |
| Oct 29 2014 |
16088 |
450.87 |
| Oct 29 2014 |
14891 |
442 |
| Oct 29 2014 |
22617 |
447.92 |
| Oct 22 2014 |
14830 |
442 |
| Oct 22 2014 |
16065 |
450.87 |
| Oct 22 2014 |
22629 |
447.92 |
| Oct 15 2014 |
15979 |
450.87 |
| Oct 15 2014 |
14812 |
442 |
| Oct 15 2014 |
22552 |
447.92 |
| Oct 08 2014 |
15978 |
450.87 |
| Oct 08 2014 |
14792 |
442 |
| Oct 08 2014 |
22539 |
447.92 |
| Oct 01 2014 |
14823 |
442 |
| Oct 01 2014 |
15985 |
450.87 |
| Oct 01 2014 |
22572 |
447.92 |
| Sep 24 2014 |
14763 |
442 |
| Sep 24 2014 |
16095 |
450.87 |
| Sep 24 2014 |
22605 |
447.92 |
| Sep 17 2014 |
15961 |
450.87 |
| Sep 17 2014 |
14823 |
442 |
| Sep 17 2014 |
22564 |
447.92 |
| Sep 10 2014 |
14682 |
442 |
| Sep 10 2014 |
15982 |
450.87 |
| Sep 10 2014 |
22580 |
447.92 |
| Sep 03 2014 |
14691 |
442 |
| Sep 03 2014 |
16008 |
450.87 |
| Sep 03 2014 |
22633 |
447.92 |
| Aug 27 2014 |
14806 |
442 |
| Aug 27 2014 |
15888 |
450.87 |
| Aug 27 2014 |
22687 |
447.92 |
| Aug 20 2014 |
15913 |
450.87 |
| Aug 20 2014 |
14729 |
442 |
| Aug 20 2014 |
22717 |
447.92 |
| Aug 13 2014 |
14783 |
442 |
| Aug 13 2014 |
15867 |
450.87 |
| Aug 13 2014 |
22768 |
447.92 |
| Aug 06 2014 |
14835 |
442 |
| Aug 06 2014 |
16034 |
450.87 |
| Aug 06 2014 |
22873 |
447.92 |
| Jul 30 2014 |
16080 |
450.87 |
| Jul 30 2014 |
14859 |
442 |
| Jul 30 2014 |
23044 |
447.92 |
| Jul 23 2014 |
14682 |
442 |
| Jul 23 2014 |
15937 |
450.87 |
| Jul 23 2014 |
22857 |
447.92 |
| Jul 16 2014 |
14678 |
442 |
| Jul 16 2014 |
16104 |
450.87 |
| Jul 16 2014 |
22841 |
447.92 |
| Jul 09 2014 |
14831 |
442 |
| Jul 09 2014 |
16192 |
450.87 |
| Jul 09 2014 |
22879 |
447.92 |
| Jul 02 2014 |
14981 |
442 |
| Jul 02 2014 |
16277 |
450.87 |
| Jul 02 2014 |
23094 |
447.92 |
| Jun 25 2014 |
15128 |
442 |
| Jun 25 2014 |
16384 |
450.87 |
| Jun 25 2014 |
23207 |
447.92 |
| Jun 18 2014 |
15234 |
442 |
| Jun 18 2014 |
16433 |
450.87 |
| Jun 18 2014 |
23222 |
447.92 |
| Jun 11 2014 |
16357 |
450.87 |
| Jun 11 2014 |
15264 |
442 |
| Jun 11 2014 |
23398 |
447.92 |
| Jun 04 2014 |
15563 |
442 |
| Jun 04 2014 |
16453 |
450.87 |
| Jun 04 2014 |
23573 |
447.92 |
| May 28 2014 |
15533 |
442 |
| May 28 2014 |
16366 |
450.87 |
| May 28 2014 |
23485 |
447.92 |
| May 21 2014 |
16409 |
450.87 |
| May 21 2014 |
15617 |
442 |
| May 21 2014 |
23584 |
447.92 |
| May 14 2014 |
16523 |
450.87 |
| May 14 2014 |
24120 |
450.87 |
| May 07 2014 |
16070 |
450.87 |
| May 07 2014 |
23839 |
450.87 |
| Apr 30 2014 |
16592 |
450.87 |
| Apr 30 2014 |
24413 |
450.87 |
| Apr 23 2014 |
16909 |
450.87 |
| Apr 23 2014 |
24741 |
450.87 |
| Apr 16 2014 |
16871 |
450.87 |
| Apr 16 2014 |
24575 |
450.87 |
| Apr 09 2014 |
17477 |
450.87 |
| Apr 09 2014 |
24955 |
450.87 |
| Apr 02 2014 |
17551 |
450.87 |
| Apr 02 2014 |
24556 |
450.87 |
| Mar 26 2014 |
17197 |
450.87 |
| Mar 26 2014 |
24491 |
450.87 |
| Mar 19 2014 |
17103 |
450.87 |
| Mar 19 2014 |
24441 |
450.87 |
| Mar 12 2014 |
17128 |
450.87 |
| Mar 12 2014 |
24459 |
450.87 |
| Mar 05 2014 |
16855 |
450.87 |
| Mar 05 2014 |
24312 |
450.87 |
| Feb 26 2014 |
18710 |
469.29 |
| Feb 26 2014 |
26989 |
469.29 |
| Feb 12 2014 |
23438 |
521.05 |
| Feb 12 2014 |
28857 |
630 |
| Feb 12 2014 |
38504 |
575.53 |
| Feb 05 2014 |
29092 |
630 |
| Feb 05 2014 |
23468 |
521.05 |
| Feb 05 2014 |
38646 |
575.53 |
| Jan 29 2014 |
29304 |
630 |
| Jan 29 2014 |
23307 |
521.05 |
| Jan 29 2014 |
38632 |
575.53 |
| Jan 22 2014 |
29187 |
630 |
| Jan 22 2014 |
23189 |
521.05 |
| Jan 22 2014 |
38414 |
575.53 |
| Jan 15 2014 |
29282 |
630 |
| Jan 15 2014 |
23204 |
521.05 |
| Jan 15 2014 |
38502 |
575.53 |
| Jan 08 2014 |
29334 |
630 |
| Jan 08 2014 |
23062 |
521.05 |
| Jan 08 2014 |
38424 |
575.53 |
| Jan 01 2014 |
29340 |
630 |
| Jan 01 2014 |
23062 |
521.05 |
| Jan 01 2014 |
38429 |
575.53 |
| Dec 25 2013 |
23062 |
521.05 |
| Dec 25 2013 |
29340 |
630 |
| Dec 25 2013 |
38458 |
575.53 |
| Dec 18 2013 |
29340 |
630 |
| Dec 18 2013 |
23062 |
521.05 |
| Dec 18 2013 |
38458 |
575.53 |
| Dec 11 2013 |
29341 |
630 |
| Dec 11 2013 |
23063 |
521.05 |
| Dec 11 2013 |
38459 |
575.53 |
| Dec 04 2013 |
23064 |
521.05 |
| Dec 04 2013 |
29343 |
630 |
| Dec 04 2013 |
38462 |
575.53 |
| Nov 27 2013 |
23064 |
521.05 |
| Nov 27 2013 |
29343 |
630 |
| Nov 27 2013 |
38462 |
575.53 |
| Nov 20 2013 |
29343 |
630 |
| Nov 20 2013 |
23064 |
521.05 |
| Nov 20 2013 |
38463 |
575.53 |
| Nov 13 2013 |
23065 |
521.05 |
| Nov 13 2013 |
29345 |
630 |
| Nov 13 2013 |
38464 |
575.53 |
| Nov 06 2013 |
23065 |
521.05 |
| Nov 06 2013 |
29346 |
630 |
| Nov 06 2013 |
38465 |
575.53 |
| Oct 30 2013 |
29344 |
630 |
| Oct 30 2013 |
23065 |
521.05 |
| Oct 30 2013 |
38463 |
575.53 |
| Oct 23 2013 |
29345 |
630 |
| Oct 23 2013 |
23053 |
521.05 |
| Oct 23 2013 |
38459 |
575.53 |
| Oct 16 2013 |
23051 |
521.05 |
| Oct 16 2013 |
29268 |
630 |
| Oct 16 2013 |
38363 |
575.53 |
| Oct 09 2013 |
29198 |
630 |
| Oct 09 2013 |
22741 |
521.05 |
| Oct 09 2013 |
37944 |
575.53 |
| Oct 02 2013 |
29181 |
630 |
| Oct 02 2013 |
22831 |
521.05 |
| Oct 02 2013 |
38100 |
575.53 |
| Sep 25 2013 |
29081 |
630 |
| Sep 25 2013 |
22823 |
521.05 |
| Sep 25 2013 |
38063 |
575.53 |
| Sep 18 2013 |
22623 |
521.05 |
| Sep 18 2013 |
28938 |
630 |
| Sep 18 2013 |
37707 |
575.53 |
| Sep 11 2013 |
28717 |
630 |
| Sep 11 2013 |
22551 |
521.05 |
| Sep 11 2013 |
37438 |
575.53 |
| Sep 04 2013 |
28579 |
630 |
| Sep 04 2013 |
22749 |
521.05 |
| Sep 04 2013 |
37607 |
575.53 |
| Aug 28 2013 |
22595 |
521.05 |
| Aug 28 2013 |
28354 |
630 |
| Aug 28 2013 |
37329 |
575.53 |
| Aug 21 2013 |
28518 |
630 |
| Aug 21 2013 |
22690 |
521.05 |
| Aug 21 2013 |
37592 |
575.53 |
| Aug 14 2013 |
28684 |
630 |
| Aug 14 2013 |
22726 |
521.05 |
| Aug 14 2013 |
37294 |
575.53 |
| Aug 07 2013 |
29004 |
630 |
| Aug 07 2013 |
22698 |
521.05 |
| Aug 07 2013 |
37588 |
575.53 |
| Jul 31 2013 |
29281 |
630 |
| Jul 31 2013 |
23138 |
521.05 |
| Jul 31 2013 |
38173 |
575.53 |
| Jul 24 2013 |
29585 |
630 |
| Jul 24 2013 |
23035 |
521.05 |
| Jul 24 2013 |
38422 |
575.53 |
| Jul 17 2013 |
29741 |
630 |
| Jul 17 2013 |
23074 |
521.05 |
| Jul 17 2013 |
38588 |
575.53 |
| Jul 10 2013 |
23253 |
521.05 |
| Jul 10 2013 |
29932 |
630 |
| Jul 10 2013 |
38979 |
575.53 |
| Jul 03 2013 |
30153 |
630 |
| Jul 03 2013 |
23208 |
521.05 |
| Jul 03 2013 |
38987 |
575.53 |
| Jun 26 2013 |
30395 |
630 |
| Jun 26 2013 |
23115 |
521.05 |
| Jun 26 2013 |
39151 |
575.53 |
| Jun 19 2013 |
23335 |
521.05 |
| Jun 19 2013 |
30696 |
630 |
| Jun 19 2013 |
39162 |
575.53 |
| Jun 12 2013 |
23387 |
521.05 |
| Jun 12 2013 |
30772 |
630 |
| Jun 12 2013 |
39470 |
575.53 |
| Jun 05 2013 |
30244 |
630 |
| Jun 05 2013 |
23196 |
521.05 |
| Jun 05 2013 |
38996 |
575.53 |
| May 29 2013 |
23077 |
521.05 |
| May 29 2013 |
30363 |
630 |
| May 29 2013 |
39055 |
575.53 |
| May 22 2013 |
23490 |
521.05 |
| May 22 2013 |
30848 |
630 |
| May 22 2013 |
39830 |
575.53 |
| May 15 2013 |
31009 |
630 |
| May 15 2013 |
23463 |
521.05 |
| May 15 2013 |
39864 |
575.53 |
| May 08 2013 |
30859 |
630 |
| May 08 2013 |
23454 |
521.05 |
| May 08 2013 |
39798 |
575.53 |
| May 01 2013 |
23837 |
521.05 |
| May 01 2013 |
30938 |
630 |
| May 01 2013 |
40065 |
575.53 |
| Apr 24 2013 |
30901 |
630 |
| Apr 24 2013 |
23098 |
521.05 |
| Apr 24 2013 |
39729 |
575.53 |
| Apr 17 2013 |
30694 |
630 |
| Apr 17 2013 |
23216 |
521.05 |
| Apr 17 2013 |
39772 |
575.53 |
| Apr 10 2013 |
30107 |
630 |
| Apr 10 2013 |
23083 |
521.05 |
| Apr 10 2013 |
39451 |
575.53 |
| Apr 03 2013 |
23002 |
521.05 |
| Apr 03 2013 |
29731 |
630 |
| Apr 03 2013 |
39239 |
575.53 |
| Mar 27 2013 |
29842 |
630 |
| Mar 27 2013 |
23453 |
521.05 |
| Mar 27 2013 |
39440 |
575.53 |
| Mar 20 2013 |
29223 |
630 |
| Mar 20 2013 |
23260 |
521.05 |
| Mar 20 2013 |
39312 |
575.53 |
| Mar 13 2013 |
17163 |
521.05 |
| Mar 13 2013 |
39151 |
575.53 |
