| Mar 12 2014 |
26885 |
562.94 |
| Mar 12 2014 |
25088 |
534.81 |
| Mar 12 2014 |
37372 |
553.56 |
| Mar 05 2014 |
24550 |
534.81 |
| Mar 05 2014 |
26871 |
562.94 |
| Mar 05 2014 |
37045 |
553.56 |
| Feb 26 2014 |
25533 |
539.59 |
| Feb 26 2014 |
20750 |
490.31 |
| Feb 26 2014 |
33585 |
519.88 |
| Feb 19 2014 |
25562 |
539.59 |
| Feb 19 2014 |
20824 |
490.31 |
| Feb 19 2014 |
33595 |
519.88 |
| Feb 12 2014 |
22922 |
514.6 |
| Feb 12 2014 |
25548 |
539.59 |
| Feb 12 2014 |
33247 |
517.65 |
| Feb 05 2014 |
25744 |
539.59 |
| Feb 05 2014 |
22941 |
514.6 |
| Feb 05 2014 |
33370 |
517.65 |
| Jan 29 2014 |
25922 |
539.59 |
| Jan 29 2014 |
22791 |
514.6 |
| Jan 29 2014 |
33377 |
517.65 |
| Jan 22 2014 |
25835 |
539.59 |
| Jan 22 2014 |
22674 |
514.6 |
| Jan 22 2014 |
33196 |
517.65 |
| Jan 15 2014 |
25913 |
539.59 |
| Jan 15 2014 |
22690 |
514.6 |
| Jan 15 2014 |
33274 |
517.65 |
| Jan 08 2014 |
25966 |
539.59 |
| Jan 08 2014 |
22549 |
514.6 |
| Jan 08 2014 |
33186 |
517.65 |
| Jan 01 2014 |
25973 |
539.59 |
| Jan 01 2014 |
22549 |
514.6 |
| Jan 01 2014 |
33189 |
517.65 |
| Dec 25 2013 |
22549 |
514.6 |
| Dec 25 2013 |
25973 |
539.59 |
| Dec 25 2013 |
33205 |
517.65 |
| Dec 18 2013 |
25973 |
539.59 |
| Dec 18 2013 |
22549 |
514.6 |
| Dec 18 2013 |
33205 |
517.65 |
| Dec 11 2013 |
25973 |
539.59 |
| Dec 11 2013 |
22550 |
514.6 |
| Dec 11 2013 |
33206 |
517.65 |
| Dec 04 2013 |
22551 |
514.6 |
| Dec 04 2013 |
25975 |
539.59 |
| Dec 04 2013 |
33209 |
517.65 |
| Nov 27 2013 |
22551 |
514.6 |
| Nov 27 2013 |
25975 |
539.59 |
| Nov 27 2013 |
33209 |
517.65 |
| Nov 20 2013 |
25975 |
539.59 |
| Nov 20 2013 |
22551 |
514.6 |
| Nov 20 2013 |
33210 |
517.65 |
| Nov 13 2013 |
22552 |
514.6 |
| Nov 13 2013 |
25976 |
539.59 |
| Nov 13 2013 |
33212 |
517.65 |
| Nov 06 2013 |
22552 |
514.6 |
| Nov 06 2013 |
25977 |
539.59 |
| Nov 06 2013 |
33213 |
517.65 |
| Oct 30 2013 |
25975 |
539.59 |
| Oct 30 2013 |
22552 |
514.6 |
| Oct 30 2013 |
33211 |
517.65 |
| Oct 23 2013 |
25976 |
539.59 |
| Oct 23 2013 |
22541 |
514.6 |
| Oct 23 2013 |
33206 |
517.65 |
| Oct 16 2013 |
22545 |
514.6 |
| Oct 16 2013 |
25908 |
539.59 |
| Oct 16 2013 |
33133 |
517.65 |
| Oct 09 2013 |
25853 |
539.59 |
| Oct 09 2013 |
22246 |
514.6 |
| Oct 09 2013 |
32809 |
517.65 |
| Oct 02 2013 |
25842 |
539.59 |
| Oct 02 2013 |
22325 |
514.6 |
| Oct 02 2013 |
32905 |
517.65 |
| Sep 25 2013 |
25750 |
539.59 |
| Sep 25 2013 |
22316 |
514.6 |
| Sep 25 2013 |
32868 |
517.65 |
| Sep 18 2013 |
22122 |
514.6 |
| Sep 18 2013 |
25617 |
539.59 |
| Sep 18 2013 |
32554 |
517.65 |
| Sep 11 2013 |
25431 |
539.59 |
| Sep 11 2013 |
22058 |
514.6 |
| Sep 11 2013 |
32344 |
517.65 |
| Sep 04 2013 |
25328 |
539.59 |
| Sep 04 2013 |
22252 |
514.6 |
| Sep 04 2013 |
32497 |
517.65 |
| Aug 28 2013 |
22101 |
514.6 |
| Aug 28 2013 |
25198 |
539.59 |
| Aug 28 2013 |
32340 |
517.65 |
| Aug 21 2013 |
25343 |
539.59 |
| Aug 21 2013 |
22203 |
514.6 |
| Aug 21 2013 |
32561 |
517.65 |
| Aug 14 2013 |
25477 |
539.59 |
| Aug 14 2013 |
22250 |
514.6 |
| Aug 14 2013 |
32300 |
517.65 |
| Aug 07 2013 |
25759 |
539.59 |
| Aug 07 2013 |
22228 |
514.6 |
| Aug 07 2013 |
32544 |
517.65 |
| Jul 31 2013 |
25992 |
539.59 |
| Jul 31 2013 |
22646 |
514.6 |
| Jul 31 2013 |
33021 |
517.65 |
| Jul 24 2013 |
26235 |
539.59 |
| Jul 24 2013 |
22539 |
514.6 |
| Jul 24 2013 |
33232 |
517.65 |
| Jul 17 2013 |
26364 |
539.59 |
| Jul 17 2013 |
22576 |
514.6 |
| Jul 17 2013 |
33366 |
517.65 |
| Jul 10 2013 |
22748 |
514.6 |
| Jul 10 2013 |
26560 |
539.59 |
| Jul 10 2013 |
33696 |
517.65 |
| Jul 03 2013 |
26777 |
539.59 |
| Jul 03 2013 |
22697 |
514.6 |
| Jul 03 2013 |
33715 |
517.65 |
| Jun 26 2013 |
27054 |
539.59 |
| Jun 26 2013 |
22607 |
514.6 |
| Jun 26 2013 |
33903 |
517.65 |
| Jun 19 2013 |
22830 |
514.6 |
| Jun 19 2013 |
27302 |
539.59 |
| Jun 19 2013 |
33900 |
517.65 |
| Jun 12 2013 |
22888 |
514.6 |
| Jun 12 2013 |
27355 |
539.59 |
| Jun 12 2013 |
34202 |
517.65 |
| Jun 05 2013 |
26926 |
539.59 |
| Jun 05 2013 |
22705 |
514.6 |
| Jun 05 2013 |
33862 |
517.65 |
| May 29 2013 |
22588 |
514.6 |
| May 29 2013 |
27012 |
539.59 |
| May 29 2013 |
33896 |
517.65 |
| May 22 2013 |
23003 |
514.6 |
| May 22 2013 |
27417 |
539.59 |
| May 22 2013 |
34528 |
517.65 |
| May 15 2013 |
27565 |
539.59 |
| May 15 2013 |
22967 |
514.6 |
| May 15 2013 |
34565 |
517.65 |
| May 08 2013 |
27436 |
539.59 |
| May 08 2013 |
22946 |
514.6 |
| May 08 2013 |
34506 |
517.65 |
| May 01 2013 |
23311 |
514.6 |
| May 01 2013 |
27511 |
539.59 |
| May 01 2013 |
34762 |
517.65 |
| Apr 24 2013 |
27475 |
539.59 |
| Apr 24 2013 |
22589 |
514.6 |
| Apr 24 2013 |
34475 |
517.65 |
| Apr 17 2013 |
27308 |
539.59 |
| Apr 17 2013 |
22694 |
514.6 |
| Apr 17 2013 |
34518 |
517.65 |
| Apr 10 2013 |
26800 |
539.59 |
| Apr 10 2013 |
22554 |
514.6 |
| Apr 10 2013 |
34228 |
517.65 |
| Apr 03 2013 |
24713 |
548.99 |
| Apr 03 2013 |
27746 |
562.94 |
| Apr 03 2013 |
37756 |
555.96 |
| Mar 27 2013 |
27789 |
562.94 |
| Mar 27 2013 |
25207 |
548.99 |
| Mar 27 2013 |
37929 |
555.96 |
| Mar 20 2013 |
25741 |
563.16 |
| Mar 20 2013 |
38347 |
563.16 |
| Mar 13 2013 |
18838 |
563.16 |
| Mar 13 2013 |
38164 |
563.16 |
