| Apr 20 2016 |
20396 |
500 |
| Apr 20 2016 |
28850 |
500 |
| Apr 13 2016 |
21081 |
510.09 |
| Apr 13 2016 |
11408 |
505.81 |
| Apr 13 2016 |
24741 |
569.57 |
| Apr 13 2016 |
31756 |
523.89 |
| Apr 06 2016 |
25349 |
569.57 |
| Apr 06 2016 |
21223 |
510.09 |
| Apr 06 2016 |
11590 |
505.81 |
| Apr 06 2016 |
32127 |
523.89 |
| Mar 30 2016 |
25155 |
569.57 |
| Mar 30 2016 |
21089 |
510.09 |
| Mar 30 2016 |
11247 |
505.81 |
| Mar 30 2016 |
31917 |
523.89 |
| Mar 23 2016 |
11652 |
505.81 |
| Mar 23 2016 |
21041 |
510.09 |
| Mar 23 2016 |
25506 |
569.57 |
| Mar 23 2016 |
32005 |
523.89 |
| Mar 16 2016 |
11604 |
505.81 |
| Mar 16 2016 |
21004 |
510.09 |
| Mar 16 2016 |
25729 |
569.57 |
| Mar 16 2016 |
32048 |
523.89 |
| Mar 09 2016 |
11669 |
505.81 |
| Mar 09 2016 |
20878 |
510.09 |
| Mar 09 2016 |
25862 |
569.57 |
| Mar 09 2016 |
32100 |
523.89 |
| Mar 02 2016 |
25411 |
569.57 |
| Mar 02 2016 |
11673 |
505.81 |
| Mar 02 2016 |
20831 |
510.09 |
| Mar 02 2016 |
31752 |
523.89 |
| Feb 24 2016 |
10731 |
484.15 |
| Feb 24 2016 |
20184 |
503.15 |
| Feb 24 2016 |
21602 |
516.56 |
| Feb 24 2016 |
26529 |
484.23 |
| Feb 17 2016 |
20280 |
503.15 |
| Feb 17 2016 |
10857 |
484.15 |
| Feb 17 2016 |
21859 |
516.56 |
| Feb 17 2016 |
26795 |
484.23 |
| Feb 10 2016 |
21696 |
516.56 |
| Feb 10 2016 |
10929 |
484.15 |
| Feb 10 2016 |
20223 |
503.15 |
| Feb 10 2016 |
26724 |
484.23 |
| Feb 03 2016 |
20201 |
503.15 |
| Feb 03 2016 |
10940 |
484.15 |
| Feb 03 2016 |
21663 |
516.56 |
| Feb 03 2016 |
26706 |
484.23 |
| Jan 27 2016 |
20119 |
503.15 |
| Jan 27 2016 |
10940 |
484.15 |
| Jan 27 2016 |
21708 |
516.56 |
| Jan 27 2016 |
26693 |
484.23 |
| Jan 20 2016 |
20158 |
503.15 |
| Jan 20 2016 |
10958 |
484.15 |
| Jan 20 2016 |
21703 |
516.56 |
| Jan 20 2016 |
26701 |
484.23 |
| Jan 13 2016 |
21730 |
516.56 |
| Jan 13 2016 |
20205 |
503.15 |
| Jan 13 2016 |
10958 |
484.15 |
| Jan 13 2016 |
26746 |
484.23 |
| Jan 06 2016 |
10958 |
484.15 |
| Jan 06 2016 |
20218 |
503.15 |
| Jan 06 2016 |
21730 |
516.56 |
| Jan 06 2016 |
26755 |
484.23 |
| Dec 30 2015 |
20204 |
503.15 |
| Dec 30 2015 |
10968 |
484.15 |
| Dec 30 2015 |
21730 |
516.56 |
| Dec 30 2015 |
26734 |
484.23 |
| Dec 23 2015 |
20203 |
503.15 |
| Dec 23 2015 |
10968 |
484.15 |
| Dec 23 2015 |
21728 |
516.56 |
| Dec 23 2015 |
26733 |
484.23 |
| Dec 16 2015 |
10968 |
484.15 |
| Dec 16 2015 |
20203 |
503.15 |
| Dec 16 2015 |
21728 |
516.56 |
| Dec 16 2015 |
26733 |
484.23 |
| Dec 09 2015 |
10968 |
484.15 |
| Dec 09 2015 |
20213 |
503.15 |
| Dec 09 2015 |
21729 |
516.56 |
| Dec 09 2015 |
26738 |
484.23 |
| Dec 02 2015 |
20215 |
503.15 |
| Dec 02 2015 |
10968 |
484.15 |
| Dec 02 2015 |
21730 |
516.56 |
| Dec 02 2015 |
26740 |
484.23 |
| Nov 25 2015 |
21730 |
516.56 |
| Nov 25 2015 |
20215 |
503.15 |
| Nov 25 2015 |
10968 |
484.15 |
| Nov 25 2015 |
26741 |
484.23 |
| Nov 18 2015 |
10968 |
484.15 |
| Nov 18 2015 |
20215 |
503.15 |
| Nov 18 2015 |
21729 |
516.56 |
| Nov 18 2015 |
26740 |
484.23 |
| Nov 11 2015 |
10968 |
484.15 |
| Nov 11 2015 |
20215 |
503.15 |
| Nov 11 2015 |
21698 |
516.56 |
| Nov 11 2015 |
26722 |
484.23 |
| Nov 04 2015 |
21698 |
516.56 |
| Nov 04 2015 |
10968 |
484.15 |
| Nov 04 2015 |
20215 |
503.15 |
| Nov 04 2015 |
26722 |
484.23 |
| Oct 28 2015 |
20177 |
503.15 |
| Oct 28 2015 |
10952 |
484.15 |
| Oct 28 2015 |
21700 |
516.56 |
| Oct 28 2015 |
26678 |
484.23 |
| Oct 21 2015 |
21622 |
516.56 |
| Oct 21 2015 |
10921 |
484.15 |
| Oct 21 2015 |
20199 |
503.15 |
| Oct 21 2015 |
26654 |
484.23 |
| Oct 14 2015 |
21612 |
516.56 |
| Oct 14 2015 |
20180 |
503.15 |
| Oct 14 2015 |
10921 |
484.15 |
| Oct 14 2015 |
26640 |
484.23 |
| Oct 07 2015 |
20121 |
503.15 |
| Oct 07 2015 |
10929 |
484.15 |
| Oct 07 2015 |
21656 |
516.56 |
| Oct 07 2015 |
26640 |
484.23 |
| Sep 30 2015 |
20118 |
503.15 |
| Sep 30 2015 |
10947 |
484.15 |
| Sep 30 2015 |
21670 |
516.56 |
| Sep 30 2015 |
26654 |
484.23 |
| Sep 23 2015 |
10844 |
484.15 |
| Sep 23 2015 |
20087 |
503.15 |
| Sep 23 2015 |
21777 |
516.56 |
| Sep 23 2015 |
26702 |
484.23 |
| Sep 16 2015 |
21546 |
516.56 |
| Sep 16 2015 |
20066 |
503.15 |
| Sep 16 2015 |
10797 |
484.15 |
| Sep 16 2015 |
26577 |
484.23 |
| Sep 09 2015 |
10709 |
484.15 |
| Sep 09 2015 |
20026 |
503.15 |
| Sep 09 2015 |
21497 |
516.56 |
| Sep 09 2015 |
26514 |
484.23 |
| Sep 02 2015 |
10582 |
484.15 |
| Sep 02 2015 |
19828 |
503.15 |
| Sep 02 2015 |
21597 |
516.56 |
| Sep 02 2015 |
26460 |
484.23 |
| Aug 26 2015 |
21788 |
516.56 |
| Aug 26 2015 |
20076 |
503.15 |
| Aug 26 2015 |
10811 |
484.15 |
| Aug 26 2015 |
26647 |
484.23 |
| Aug 19 2015 |
20153 |
503.15 |
| Aug 19 2015 |
10717 |
484.15 |
| Aug 19 2015 |
22042 |
516.56 |
| Aug 19 2015 |
26911 |
484.23 |
| Aug 12 2015 |
20273 |
503.15 |
| Aug 12 2015 |
10813 |
484.15 |
| Aug 12 2015 |
22017 |
516.56 |
| Aug 12 2015 |
27044 |
484.23 |
| Aug 05 2015 |
20186 |
503.15 |
| Aug 05 2015 |
10751 |
484.15 |
| Aug 05 2015 |
22118 |
516.56 |
| Aug 05 2015 |
27003 |
484.23 |
| Jul 29 2015 |
22077 |
516.56 |
| Jul 29 2015 |
20403 |
503.15 |
| Jul 29 2015 |
10642 |
484.15 |
| Jul 29 2015 |
27221 |
484.23 |
| Jul 22 2015 |
20322 |
503.15 |
| Jul 22 2015 |
10730 |
484.15 |
| Jul 22 2015 |
22061 |
516.56 |
| Jul 22 2015 |
27297 |
484.23 |
| Jul 15 2015 |
20429 |
503.15 |
| Jul 15 2015 |
10917 |
484.15 |
| Jul 15 2015 |
22408 |
516.56 |
| Jul 15 2015 |
27504 |
484.23 |
| Jul 08 2015 |
10981 |
484.15 |
| Jul 08 2015 |
20480 |
503.15 |
| Jul 08 2015 |
22509 |
516.56 |
| Jul 08 2015 |
27649 |
484.23 |
| Jul 01 2015 |
20594 |
503.15 |
| Jul 01 2015 |
11111 |
484.15 |
| Jul 01 2015 |
22653 |
516.56 |
| Jul 01 2015 |
27764 |
484.23 |
| Jun 24 2015 |
11077 |
484.15 |
| Jun 24 2015 |
20641 |
503.15 |
| Jun 24 2015 |
22689 |
516.56 |
| Jun 24 2015 |
27864 |
484.23 |
| Jun 17 2015 |
10951 |
484.15 |
| Jun 17 2015 |
20710 |
503.15 |
| Jun 17 2015 |
22544 |
516.56 |
| Jun 17 2015 |
27880 |
484.23 |
| Jun 10 2015 |
22790 |
516.56 |
| Jun 10 2015 |
11066 |
484.15 |
| Jun 10 2015 |
20734 |
503.15 |
| Jun 10 2015 |
27928 |
484.23 |
| Jun 03 2015 |
20706 |
503.15 |
| Jun 03 2015 |
10959 |
484.15 |
| Jun 03 2015 |
22940 |
516.56 |
| Jun 03 2015 |
28126 |
484.23 |
| May 27 2015 |
10761 |
484.15 |
| May 27 2015 |
20665 |
503.15 |
| May 27 2015 |
22734 |
516.56 |
| May 27 2015 |
27892 |
484.23 |
| May 20 2015 |
22827 |
516.56 |
| May 20 2015 |
10743 |
484.15 |
| May 20 2015 |
20729 |
503.15 |
| May 20 2015 |
27910 |
484.23 |
| May 13 2015 |
20602 |
503.15 |
| May 13 2015 |
10729 |
484.15 |
| May 13 2015 |
23137 |
516.56 |
| May 13 2015 |
27981 |
484.23 |
| May 06 2015 |
10139 |
484.15 |
| May 06 2015 |
22938 |
516.56 |
| May 06 2015 |
20203 |
503.15 |
| May 06 2015 |
27576 |
484.23 |
| Apr 29 2015 |
20444 |
504.73 |
| Apr 29 2015 |
10470 |
484.15 |
| Apr 29 2015 |
23242 |
516.56 |
| Apr 29 2015 |
28389 |
488.26 |
| Apr 22 2015 |
23308 |
516.56 |
| Apr 22 2015 |
20548 |
504.73 |
| Apr 22 2015 |
10681 |
484.15 |
| Apr 22 2015 |
28537 |
488.26 |
| Apr 15 2015 |
9619 |
462.5 |
| Apr 15 2015 |
19092 |
489.29 |
| Apr 15 2015 |
17703 |
463.54 |
| Apr 15 2015 |
25908 |
471.78 |
| Apr 08 2015 |
17757 |
463.54 |
| Apr 08 2015 |
19360 |
489.29 |
| Apr 08 2015 |
9640 |
462.5 |
| Apr 08 2015 |
26030 |
471.78 |
| Apr 01 2015 |
9598 |
462.5 |
| Apr 01 2015 |
19533 |
489.29 |
| Apr 01 2015 |
17865 |
463.54 |
| Apr 01 2015 |
26507 |
471.78 |
| Mar 25 2015 |
19314 |
489.29 |
| Mar 25 2015 |
17352 |
463.54 |
| Mar 25 2015 |
9480 |
462.5 |
| Mar 25 2015 |
25725 |
471.78 |
| Mar 12 2014 |
27892 |
586.94 |
| Mar 12 2014 |
26426 |
556.46 |
| Mar 12 2014 |
39146 |
576.78 |
| Mar 05 2014 |
25865 |
556.46 |
| Mar 05 2014 |
27859 |
586.94 |
| Mar 05 2014 |
38795 |
576.78 |
| Feb 26 2014 |
26841 |
562.75 |
| Feb 26 2014 |
22811 |
513.69 |
| Feb 26 2014 |
36003 |
543.12 |
| Feb 19 2014 |
26872 |
562.75 |
| Feb 19 2014 |
22903 |
513.69 |
| Feb 19 2014 |
36003 |
543.12 |
| Feb 12 2014 |
24625 |
537.2 |
| Feb 12 2014 |
26834 |
562.75 |
| Feb 12 2014 |
35849 |
542.5 |
| Feb 05 2014 |
27036 |
562.75 |
| Feb 05 2014 |
24662 |
537.2 |
| Feb 05 2014 |
35995 |
542.5 |
| Jan 29 2014 |
27229 |
562.75 |
| Jan 29 2014 |
24493 |
537.2 |
| Jan 29 2014 |
35978 |
542.5 |
| Jan 22 2014 |
27139 |
562.75 |
| Jan 22 2014 |
24370 |
537.2 |
| Jan 22 2014 |
35796 |
542.5 |
| Jan 15 2014 |
27221 |
562.75 |
| Jan 15 2014 |
24389 |
537.2 |
| Jan 15 2014 |
35872 |
542.5 |
| Jan 08 2014 |
27276 |
562.75 |
| Jan 08 2014 |
24250 |
537.2 |
| Jan 08 2014 |
35787 |
542.5 |
| Jan 01 2014 |
27282 |
562.75 |
| Jan 01 2014 |
24250 |
537.2 |
| Jan 01 2014 |
35793 |
542.5 |
| Dec 25 2013 |
24250 |
537.2 |
| Dec 25 2013 |
27282 |
562.75 |
| Dec 25 2013 |
35817 |
542.5 |
| Dec 18 2013 |
27282 |
562.75 |
| Dec 18 2013 |
24250 |
537.2 |
| Dec 18 2013 |
35817 |
542.5 |
| Dec 11 2013 |
27283 |
562.75 |
| Dec 11 2013 |
24251 |
537.2 |
| Dec 11 2013 |
35818 |
542.5 |
| Dec 04 2013 |
24252 |
537.2 |
| Dec 04 2013 |
27285 |
562.75 |
| Dec 04 2013 |
35820 |
542.5 |
| Nov 27 2013 |
24252 |
537.2 |
| Nov 27 2013 |
27285 |
562.75 |
| Nov 27 2013 |
35820 |
542.5 |
| Nov 20 2013 |
27285 |
562.75 |
| Nov 20 2013 |
24252 |
537.2 |
| Nov 20 2013 |
35821 |
542.5 |
| Nov 13 2013 |
24253 |
537.2 |
| Nov 13 2013 |
27287 |
562.75 |
| Nov 13 2013 |
35822 |
542.5 |
| Nov 06 2013 |
24253 |
537.2 |
| Nov 06 2013 |
27288 |
562.75 |
| Nov 06 2013 |
35823 |
542.5 |
| Oct 30 2013 |
27286 |
562.75 |
| Oct 30 2013 |
24253 |
537.2 |
| Oct 30 2013 |
35821 |
542.5 |
| Oct 23 2013 |
27287 |
562.75 |
| Oct 23 2013 |
24243 |
537.2 |
| Oct 23 2013 |
35817 |
542.5 |
| Oct 16 2013 |
24239 |
537.2 |
| Oct 16 2013 |
27213 |
562.75 |
| Oct 16 2013 |
35730 |
542.5 |
| Oct 09 2013 |
27154 |
562.75 |
| Oct 09 2013 |
23915 |
537.2 |
| Oct 09 2013 |
35364 |
542.5 |
| Oct 02 2013 |
27141 |
562.75 |
| Oct 02 2013 |
24014 |
537.2 |
| Oct 02 2013 |
35477 |
542.5 |
| Sep 25 2013 |
27038 |
562.75 |
| Sep 25 2013 |
24010 |
537.2 |
| Sep 25 2013 |
35444 |
542.5 |
| Sep 18 2013 |
23804 |
537.2 |
| Sep 18 2013 |
26888 |
562.75 |
| Sep 18 2013 |
35109 |
542.5 |
| Sep 11 2013 |
26684 |
562.75 |
| Sep 11 2013 |
23737 |
537.2 |
| Sep 11 2013 |
34863 |
542.5 |
| Sep 04 2013 |
26557 |
562.75 |
| Sep 04 2013 |
23911 |
537.2 |
| Sep 04 2013 |
35027 |
542.5 |
| Aug 28 2013 |
23733 |
537.2 |
| Aug 28 2013 |
26364 |
562.75 |
| Aug 28 2013 |
34799 |
542.5 |
| Aug 21 2013 |
26518 |
562.75 |
| Aug 21 2013 |
23817 |
537.2 |
| Aug 21 2013 |
35027 |
542.5 |
| Aug 14 2013 |
26676 |
562.75 |
| Aug 14 2013 |
23821 |
537.2 |
| Aug 14 2013 |
34739 |
542.5 |
| Aug 07 2013 |
26980 |
562.75 |
| Aug 07 2013 |
23765 |
537.2 |
| Aug 07 2013 |
35004 |
542.5 |
| Jul 31 2013 |
27240 |
562.75 |
| Jul 31 2013 |
24239 |
537.2 |
| Jul 31 2013 |
35550 |
542.5 |
| Jul 24 2013 |
27520 |
562.75 |
| Jul 24 2013 |
24124 |
537.2 |
| Jul 24 2013 |
35759 |
542.5 |
| Jul 17 2013 |
27667 |
562.75 |
| Jul 17 2013 |
24173 |
537.2 |
| Jul 17 2013 |
35903 |
542.5 |
| Jul 10 2013 |
24361 |
537.2 |
| Jul 10 2013 |
27880 |
562.75 |
| Jul 10 2013 |
36254 |
542.5 |
| Jul 03 2013 |
28104 |
562.75 |
| Jul 03 2013 |
24315 |
537.2 |
| Jul 03 2013 |
36259 |
542.5 |
| Jun 26 2013 |
28359 |
562.75 |
| Jun 26 2013 |
24220 |
537.2 |
| Jun 26 2013 |
36423 |
542.5 |
| Jun 19 2013 |
24437 |
537.2 |
| Jun 19 2013 |
28625 |
562.75 |
| Jun 19 2013 |
36416 |
542.5 |
| Jun 12 2013 |
24495 |
537.2 |
| Jun 12 2013 |
28673 |
562.75 |
| Jun 12 2013 |
36722 |
542.5 |
| Jun 05 2013 |
28206 |
562.75 |
| Jun 05 2013 |
24249 |
537.2 |
| Jun 05 2013 |
36340 |
542.5 |
| May 29 2013 |
24125 |
537.2 |
| May 29 2013 |
28297 |
562.75 |
| May 29 2013 |
36397 |
542.5 |
| May 22 2013 |
24568 |
537.2 |
| May 22 2013 |
28739 |
562.75 |
| May 22 2013 |
37099 |
542.5 |
| May 15 2013 |
28909 |
562.75 |
| May 15 2013 |
24538 |
537.2 |
| May 15 2013 |
37137 |
542.5 |
| May 08 2013 |
28765 |
562.75 |
| May 08 2013 |
24505 |
537.2 |
| May 08 2013 |
37047 |
542.5 |
| May 01 2013 |
24905 |
537.2 |
| May 01 2013 |
28840 |
562.75 |
| May 01 2013 |
37299 |
542.5 |
| Apr 24 2013 |
28818 |
562.75 |
| Apr 24 2013 |
24109 |
537.2 |
| Apr 24 2013 |
36988 |
542.5 |
| Apr 17 2013 |
28613 |
562.75 |
| Apr 17 2013 |
24230 |
537.2 |
| Apr 17 2013 |
37052 |
542.5 |
| Apr 10 2013 |
28064 |
562.75 |
| Apr 10 2013 |
24110 |
537.2 |
| Apr 10 2013 |
36744 |
542.5 |
| Apr 03 2013 |
25830 |
570.34 |
| Apr 03 2013 |
28741 |
586.94 |
| Apr 03 2013 |
39435 |
578.64 |
| Mar 27 2013 |
28824 |
586.94 |
| Mar 27 2013 |
26337 |
570.34 |
| Mar 27 2013 |
39648 |
578.64 |
| Mar 20 2013 |
26746 |
584.22 |
| Mar 20 2013 |
39862 |
584.22 |
| Mar 13 2013 |
19529 |
584.22 |
| Mar 13 2013 |
39686 |
584.22 |
