| Apr 19 2024 |
392 |
470.76 |
| Apr 19 2024 |
490 |
470.76 |
| Apr 17 2024 |
399 |
470.76 |
| Apr 17 2024 |
487 |
470.76 |
| Apr 10 2024 |
406 |
470.76 |
| Apr 10 2024 |
487 |
470.76 |
| Apr 03 2024 |
394 |
470.76 |
| Apr 03 2024 |
478 |
470.76 |
| Mar 27 2024 |
396 |
470.76 |
| Mar 27 2024 |
480 |
470.76 |
| Mar 21 2024 |
386 |
470.76 |
| Mar 21 2024 |
464 |
470.76 |
| Mar 14 2024 |
382 |
470.76 |
| Mar 14 2024 |
477 |
470.76 |
| Mar 07 2024 |
385 |
470.76 |
| Mar 07 2024 |
474 |
470.76 |
| Feb 29 2024 |
380 |
470.76 |
| Feb 29 2024 |
465 |
470.76 |
| Feb 22 2024 |
385 |
470.76 |
| Feb 22 2024 |
472 |
470.76 |
| Feb 15 2024 |
378 |
470.76 |
| Feb 15 2024 |
473 |
470.76 |
| Feb 08 2024 |
373 |
470.76 |
| Feb 08 2024 |
466 |
470.76 |
| Feb 01 2024 |
372 |
470.76 |
| Feb 01 2024 |
464 |
470.76 |
| Jan 25 2024 |
372 |
470.76 |
| Jan 25 2024 |
464 |
470.76 |
| Jan 18 2024 |
372 |
470.76 |
| Jan 18 2024 |
464 |
470.76 |
| Jan 11 2024 |
372 |
470.76 |
| Jan 11 2024 |
464 |
470.76 |
| Jan 04 2024 |
372 |
470.76 |
| Jan 04 2024 |
456 |
470.76 |
| Dec 28 2023 |
372 |
470.76 |
| Dec 28 2023 |
456 |
470.76 |
| Dec 21 2023 |
372 |
470.76 |
| Dec 21 2023 |
456 |
470.76 |
| Dec 14 2023 |
372 |
470.76 |
| Dec 14 2023 |
456 |
470.76 |
| Dec 07 2023 |
372 |
470.76 |
| Dec 07 2023 |
456 |
470.76 |
| Nov 30 2023 |
373 |
470.76 |
| Nov 30 2023 |
459 |
470.76 |
| Nov 23 2023 |
364 |
470.76 |
| Nov 23 2023 |
442 |
470.76 |
| Nov 16 2023 |
362 |
470.76 |
| Nov 16 2023 |
435 |
470.76 |
| Nov 09 2023 |
369 |
470.76 |
| Nov 09 2023 |
429 |
470.76 |
| Nov 02 2023 |
369 |
470.76 |
| Nov 02 2023 |
429 |
470.76 |
| Oct 26 2023 |
371 |
470.76 |
| Oct 26 2023 |
438 |
470.76 |
| Oct 19 2023 |
372 |
470.76 |
| Oct 19 2023 |
423 |
470.76 |
| Oct 12 2023 |
369 |
470.76 |
| Oct 12 2023 |
422 |
470.76 |
| Oct 05 2023 |
367 |
470.76 |
| Oct 05 2023 |
419 |
470.76 |
| Sep 28 2023 |
367 |
470.76 |
| Sep 28 2023 |
418 |
470.76 |
| Sep 21 2023 |
369 |
470.76 |
| Sep 21 2023 |
427 |
470.76 |
| Sep 14 2023 |
368 |
470.76 |
| Sep 14 2023 |
446 |
470.76 |
| Sep 07 2023 |
368 |
470.76 |
| Sep 07 2023 |
455 |
470.76 |
| Aug 31 2023 |
347 |
470.76 |
| Aug 31 2023 |
454 |
470.76 |
| Aug 24 2023 |
350 |
470.76 |
| Aug 24 2023 |
455 |
470.76 |
| Aug 17 2023 |
351 |
470.76 |
| Aug 17 2023 |
470 |
470.76 |
| Aug 10 2023 |
350 |
470.76 |
| Aug 10 2023 |
495 |
470.76 |
| Aug 03 2023 |
349 |
470.76 |
| Aug 03 2023 |
499 |
470.76 |
| Jul 27 2023 |
351 |
470.76 |
| Jul 27 2023 |
513 |
470.76 |
| Jul 20 2023 |
360 |
470.76 |
| Jul 20 2023 |
443 |
470.76 |
| Jul 13 2023 |
361 |
470.76 |
| Jul 13 2023 |
442 |
470.76 |
| Jul 06 2023 |
360 |
470.76 |
| Jul 06 2023 |
435 |
470.76 |
| Jun 29 2023 |
359 |
470.76 |
| Jun 29 2023 |
439 |
470.76 |
| Jun 22 2023 |
357 |
470.76 |
| Jun 22 2023 |
424 |
470.76 |
| Jun 15 2023 |
342 |
470.76 |
| Jun 15 2023 |
424 |
470.76 |
| Jun 08 2023 |
342 |
470.76 |
| Jun 08 2023 |
429 |
470.76 |
| Apr 20 2018 |
16683 |
510.1 |
| Apr 20 2018 |
22569 |
510.1 |
| Apr 13 2018 |
16650 |
510.1 |
| Apr 13 2018 |
22456 |
510.1 |
| Apr 06 2018 |
15510 |
497.24 |
| Apr 06 2018 |
20403 |
572.96 |
| Apr 06 2018 |
23169 |
516.17 |
| Mar 30 2018 |
15606 |
497.24 |
| Mar 30 2018 |
20892 |
572.96 |
| Mar 30 2018 |
23513 |
516.17 |
| Mar 23 2018 |
21085 |
572.96 |
| Mar 23 2018 |
15617 |
497.24 |
| Mar 23 2018 |
23725 |
516.17 |
| Mar 16 2018 |
20890 |
572.96 |
| Mar 16 2018 |
15656 |
497.24 |
| Mar 16 2018 |
23705 |
516.17 |
| Mar 09 2018 |
15540 |
497.24 |
| Mar 09 2018 |
20754 |
572.96 |
| Mar 09 2018 |
23665 |
516.17 |
| Mar 02 2018 |
15688 |
497.24 |
| Mar 02 2018 |
20858 |
572.96 |
| Mar 02 2018 |
23930 |
516.17 |
| Feb 23 2018 |
21081 |
572.96 |
| Feb 23 2018 |
15847 |
497.24 |
| Feb 23 2018 |
24101 |
516.17 |
| Feb 16 2018 |
15806 |
497.24 |
| Feb 16 2018 |
21137 |
572.96 |
| Feb 16 2018 |
24100 |
516.17 |
| Feb 09 2018 |
15824 |
497.24 |
| Feb 09 2018 |
20873 |
572.96 |
| Feb 09 2018 |
23828 |
516.17 |
| Feb 02 2018 |
15788 |
497.24 |
| Feb 02 2018 |
20739 |
572.96 |
| Feb 02 2018 |
23717 |
516.17 |
| Jan 26 2018 |
15825 |
497.24 |
| Jan 26 2018 |
20836 |
572.96 |
| Jan 26 2018 |
23783 |
516.17 |
| Jan 19 2018 |
15830 |
497.24 |
| Jan 19 2018 |
20824 |
572.96 |
| Jan 19 2018 |
23784 |
516.17 |
| Jan 12 2018 |
15807 |
497.24 |
| Jan 12 2018 |
20861 |
572.96 |
| Jan 12 2018 |
23788 |
516.17 |
| Jan 05 2018 |
20861 |
572.96 |
| Jan 05 2018 |
15836 |
497.24 |
| Jan 05 2018 |
23813 |
516.17 |
| Dec 29 2017 |
15837 |
497.24 |
| Dec 29 2017 |
20861 |
572.96 |
| Dec 29 2017 |
23813 |
516.17 |
| Dec 22 2017 |
15839 |
497.24 |
| Dec 22 2017 |
20861 |
572.96 |
| Dec 22 2017 |
23815 |
516.17 |
| Dec 15 2017 |
20861 |
572.96 |
| Dec 15 2017 |
15827 |
497.24 |
| Dec 15 2017 |
23805 |
516.17 |
| Dec 08 2017 |
20861 |
572.96 |
| Dec 08 2017 |
15827 |
497.24 |
| Dec 08 2017 |
23805 |
516.17 |
| Dec 01 2017 |
15827 |
497.24 |
| Dec 01 2017 |
20861 |
572.96 |
| Dec 01 2017 |
23805 |
516.17 |
| Nov 24 2017 |
20861 |
572.96 |
| Nov 24 2017 |
15827 |
497.24 |
| Nov 24 2017 |
23805 |
516.17 |
| Nov 17 2017 |
20862 |
572.96 |
| Nov 17 2017 |
15827 |
497.24 |
| Nov 17 2017 |
23806 |
516.17 |
| Nov 10 2017 |
15827 |
497.24 |
| Nov 10 2017 |
20904 |
572.96 |
| Nov 10 2017 |
23824 |
516.17 |
| Nov 03 2017 |
15828 |
497.24 |
| Nov 03 2017 |
20904 |
572.96 |
| Nov 03 2017 |
23825 |
516.17 |
| Oct 27 2017 |
20912 |
572.96 |
| Oct 27 2017 |
15828 |
497.24 |
| Oct 27 2017 |
23859 |
516.17 |
| Oct 20 2017 |
15857 |
497.24 |
| Oct 20 2017 |
20792 |
572.96 |
| Oct 20 2017 |
23801 |
516.17 |
| Oct 13 2017 |
15857 |
497.24 |
| Oct 13 2017 |
20847 |
572.96 |
| Oct 13 2017 |
23833 |
516.17 |
| Oct 06 2017 |
15845 |
497.24 |
| Oct 06 2017 |
20831 |
572.96 |
| Oct 06 2017 |
23821 |
516.17 |
| Sep 29 2017 |
20829 |
572.96 |
| Sep 29 2017 |
15866 |
497.24 |
| Sep 29 2017 |
23733 |
516.17 |
| Sep 22 2017 |
15856 |
497.24 |
| Sep 22 2017 |
21155 |
572.96 |
| Sep 22 2017 |
23978 |
516.17 |
| Sep 15 2017 |
15949 |
497.24 |
| Sep 15 2017 |
21116 |
572.96 |
| Sep 15 2017 |
24051 |
516.17 |
| Sep 08 2017 |
21037 |
572.96 |
| Sep 08 2017 |
15971 |
497.24 |
| Sep 08 2017 |
24165 |
516.17 |
| Sep 01 2017 |
16184 |
497.24 |
| Sep 01 2017 |
21083 |
572.96 |
| Sep 01 2017 |
24291 |
516.17 |
| Aug 25 2017 |
16212 |
497.24 |
| Aug 25 2017 |
21457 |
572.96 |
| Aug 25 2017 |
24658 |
516.17 |
| Aug 18 2017 |
16258 |
497.24 |
| Aug 18 2017 |
21529 |
572.96 |
| Aug 18 2017 |
24749 |
516.17 |
| Aug 11 2017 |
16195 |
497.24 |
| Aug 11 2017 |
21622 |
572.96 |
| Aug 11 2017 |
24811 |
516.17 |
| Aug 04 2017 |
16347 |
497.24 |
| Aug 04 2017 |
21728 |
572.96 |
| Aug 04 2017 |
25077 |
516.17 |
| Jul 28 2017 |
15548 |
487.96 |
| Jul 28 2017 |
21893 |
572.96 |
| Jul 28 2017 |
23934 |
504.96 |
| Jul 21 2017 |
21884 |
572.96 |
| Jul 21 2017 |
15639 |
487.96 |
| Jul 21 2017 |
24027 |
504.96 |
| Jul 14 2017 |
15699 |
487.96 |
| Jul 14 2017 |
22008 |
572.96 |
| Jul 14 2017 |
24133 |
504.96 |
| Jul 07 2017 |
15750 |
487.96 |
| Jul 07 2017 |
22117 |
572.96 |
| Jul 07 2017 |
24207 |
504.96 |
| Jun 30 2017 |
22152 |
572.96 |
| Jun 30 2017 |
15851 |
487.96 |
| Jun 30 2017 |
24287 |
504.96 |
| Jun 23 2017 |
22405 |
572.96 |
| Jun 23 2017 |
16949 |
487.96 |
| Jun 23 2017 |
24478 |
504.96 |
| Jun 16 2017 |
17416 |
491.9 |
| Jun 16 2017 |
22409 |
572.96 |
| Jun 16 2017 |
22857 |
491.9 |
| Jun 09 2017 |
22326 |
572.96 |
| Jun 09 2017 |
17492 |
491.9 |
| Jun 09 2017 |
22755 |
491.9 |
| Jun 02 2017 |
22784 |
572.96 |
| Jun 02 2017 |
17522 |
491.9 |
| Jun 02 2017 |
23050 |
491.9 |
| May 26 2017 |
17686 |
491.9 |
| May 26 2017 |
22842 |
572.96 |
| May 26 2017 |
23155 |
491.9 |
| May 19 2017 |
17725 |
491.9 |
| May 19 2017 |
23457 |
572.96 |
| May 19 2017 |
23476 |
491.9 |
| May 12 2017 |
23589 |
572.96 |
| May 12 2017 |
17887 |
491.9 |
| May 12 2017 |
23594 |
491.9 |
| May 05 2017 |
17850 |
491.9 |
| May 05 2017 |
23535 |
572.96 |
| May 05 2017 |
23554 |
491.9 |
| Apr 28 2017 |
16403 |
479.77 |
| Apr 28 2017 |
23261 |
572.96 |
| Apr 28 2017 |
24748 |
503.07 |
| Apr 21 2017 |
16658 |
479.77 |
| Apr 21 2017 |
23623 |
572.96 |
| Apr 21 2017 |
24994 |
503.07 |
| Apr 14 2017 |
23905 |
572.96 |
| Apr 14 2017 |
16719 |
479.77 |
| Apr 14 2017 |
24992 |
503.07 |
| Apr 07 2017 |
18640 |
499.14 |
| Apr 07 2017 |
24147 |
499.14 |
| Mar 31 2017 |
18998 |
499.14 |
| Mar 31 2017 |
24369 |
499.14 |
| Mar 24 2017 |
18774 |
499.14 |
| Mar 24 2017 |
23964 |
499.14 |
| Mar 17 2017 |
18881 |
499.14 |
| Mar 17 2017 |
24149 |
499.14 |
| Mar 10 2017 |
19000 |
499.14 |
| Mar 10 2017 |
24192 |
499.14 |
| Mar 03 2017 |
18903 |
499.14 |
| Mar 03 2017 |
24071 |
499.14 |
| Feb 24 2017 |
18797 |
499.14 |
| Feb 24 2017 |
24085 |
499.14 |
| Feb 17 2017 |
18547 |
499.14 |
| Feb 17 2017 |
24061 |
499.14 |
| Feb 10 2017 |
18584 |
499.14 |
| Feb 10 2017 |
24171 |
499.14 |
| Feb 03 2017 |
18590 |
499.14 |
| Feb 03 2017 |
24109 |
499.14 |
| Jan 27 2017 |
18625 |
499.14 |
| Jan 27 2017 |
24108 |
499.14 |
| Jan 20 2017 |
18610 |
499.14 |
| Jan 20 2017 |
24062 |
499.14 |
| Jan 13 2017 |
18618 |
499.14 |
| Jan 13 2017 |
24029 |
499.14 |
| Jan 06 2017 |
18625 |
499.14 |
| Jan 06 2017 |
24034 |
499.14 |
| Dec 30 2016 |
18635 |
499.14 |
| Dec 30 2016 |
24045 |
499.14 |
| Dec 23 2016 |
18635 |
499.14 |
| Dec 23 2016 |
24045 |
499.14 |
| Dec 16 2016 |
18627 |
499.14 |
| Dec 16 2016 |
24040 |
499.14 |
| Dec 09 2016 |
18632 |
499.14 |
| Dec 09 2016 |
24045 |
499.14 |
| Dec 02 2016 |
18632 |
499.14 |
| Dec 02 2016 |
24045 |
499.14 |
| Nov 25 2016 |
18628 |
499.14 |
| Nov 25 2016 |
24042 |
499.14 |
| Nov 18 2016 |
18628 |
499.14 |
| Nov 18 2016 |
24042 |
499.14 |
| Nov 11 2016 |
18628 |
499.14 |
| Nov 11 2016 |
24014 |
499.14 |
| Nov 04 2016 |
18628 |
499.14 |
| Nov 04 2016 |
24014 |
499.14 |
| Oct 28 2016 |
18629 |
499.14 |
| Oct 28 2016 |
24031 |
499.14 |
| Oct 21 2016 |
18626 |
499.14 |
| Oct 21 2016 |
24042 |
499.14 |
| Oct 14 2016 |
18559 |
499.14 |
| Oct 14 2016 |
24011 |
499.14 |
| Oct 07 2016 |
18583 |
499.14 |
| Oct 07 2016 |
24034 |
499.14 |
| Sep 30 2016 |
18639 |
499.14 |
| Sep 30 2016 |
24068 |
499.14 |
| Sep 23 2016 |
18664 |
499.14 |
| Sep 23 2016 |
23904 |
499.14 |
| Sep 16 2016 |
18776 |
499.14 |
| Sep 16 2016 |
23925 |
499.14 |
| Sep 09 2016 |
18851 |
499.14 |
| Sep 09 2016 |
23989 |
499.14 |
| Sep 02 2016 |
19027 |
499.14 |
| Sep 02 2016 |
24147 |
499.14 |
| Aug 26 2016 |
19086 |
499.14 |
| Aug 26 2016 |
23958 |
499.14 |
| Aug 19 2016 |
19123 |
499.14 |
| Aug 19 2016 |
23972 |
499.14 |
| Aug 12 2016 |
19374 |
499.14 |
| Aug 12 2016 |
26006 |
499.14 |
| Aug 05 2016 |
19261 |
499.14 |
| Aug 05 2016 |
26135 |
499.14 |
| Jul 29 2016 |
20821 |
517.14 |
| Jul 29 2016 |
28597 |
517.14 |
| Jul 22 2016 |
21094 |
517.14 |
| Jul 22 2016 |
28882 |
517.14 |
| Jun 22 2016 |
21608 |
520.29 |
| Jun 22 2016 |
30282 |
520.29 |
| Jun 15 2016 |
21739 |
521.23 |
| Jun 15 2016 |
30753 |
521.23 |
| Jun 08 2016 |
21407 |
515.3 |
| Jun 08 2016 |
10219 |
485.64 |
| Jun 08 2016 |
11103 |
425.6 |
| Jun 08 2016 |
25381 |
479.34 |
| Jun 01 2016 |
10379 |
485.64 |
| Jun 01 2016 |
21474 |
515.3 |
| Jun 01 2016 |
11178 |
425.6 |
| Jun 01 2016 |
25676 |
479.34 |
| May 25 2016 |
21348 |
515.3 |
| May 25 2016 |
10281 |
485.64 |
| May 25 2016 |
11204 |
425.6 |
| May 25 2016 |
25522 |
479.34 |
| May 18 2016 |
10358 |
485.64 |
| May 18 2016 |
21528 |
515.3 |
| May 18 2016 |
16623 |
474.91 |
| May 18 2016 |
25750 |
479.34 |
| May 11 2016 |
16684 |
474.91 |
| May 11 2016 |
21416 |
515.3 |
| May 11 2016 |
10261 |
485.64 |
| May 11 2016 |
25805 |
479.34 |
| May 04 2016 |
10252 |
485.64 |
| May 04 2016 |
21283 |
515.3 |
| May 04 2016 |
16615 |
474.91 |
| May 04 2016 |
25712 |
479.34 |
| Apr 27 2016 |
21680 |
515.3 |
| Apr 27 2016 |
10501 |
485.64 |
| Apr 27 2016 |
16848 |
474.91 |
| Apr 27 2016 |
26041 |
479.34 |
| Apr 20 2016 |
16734 |
474.91 |
| Apr 20 2016 |
10547 |
485.64 |
| Apr 20 2016 |
21700 |
515.3 |
| Apr 20 2016 |
26016 |
479.34 |
| Apr 13 2016 |
22274 |
524.96 |
| Apr 13 2016 |
10586 |
485.64 |
| Apr 13 2016 |
17113 |
474.91 |
| Apr 13 2016 |
26447 |
482.9 |
| Apr 06 2016 |
17541 |
474.91 |
| Apr 06 2016 |
22427 |
524.96 |
| Apr 06 2016 |
10762 |
485.64 |
| Apr 06 2016 |
26733 |
482.9 |
| Mar 30 2016 |
17364 |
474.91 |
| Mar 30 2016 |
22295 |
524.96 |
| Mar 30 2016 |
10441 |
485.64 |
| Mar 30 2016 |
26593 |
482.9 |
| Mar 23 2016 |
10805 |
485.64 |
| Mar 23 2016 |
22224 |
524.96 |
| Mar 23 2016 |
17637 |
474.91 |
| Mar 23 2016 |
26686 |
482.9 |
| Mar 16 2016 |
10757 |
485.64 |
| Mar 16 2016 |
22203 |
524.96 |
| Mar 16 2016 |
17791 |
474.91 |
| Mar 16 2016 |
26698 |
482.9 |
| Mar 09 2016 |
10842 |
485.64 |
| Mar 09 2016 |
22093 |
524.96 |
| Mar 09 2016 |
17911 |
474.91 |
| Mar 09 2016 |
26762 |
482.9 |
| Mar 02 2016 |
17656 |
474.91 |
| Mar 02 2016 |
10857 |
485.64 |
| Mar 02 2016 |
22040 |
524.96 |
| Mar 02 2016 |
26500 |
482.9 |
| Feb 24 2016 |
10804 |
485.64 |
| Feb 24 2016 |
21957 |
524.96 |
| Feb 24 2016 |
17609 |
474.91 |
| Feb 24 2016 |
26343 |
482.9 |
| Feb 17 2016 |
22064 |
524.96 |
| Feb 17 2016 |
10933 |
485.64 |
| Feb 17 2016 |
17833 |
474.91 |
| Feb 17 2016 |
26614 |
482.9 |
| Feb 10 2016 |
17709 |
474.91 |
| Feb 10 2016 |
11003 |
485.64 |
| Feb 10 2016 |
22000 |
524.96 |
| Feb 10 2016 |
26549 |
482.9 |
| Feb 03 2016 |
21977 |
524.96 |
| Feb 03 2016 |
11013 |
485.64 |
| Feb 03 2016 |
17691 |
474.91 |
| Feb 03 2016 |
26533 |
482.9 |
| Jan 27 2016 |
21879 |
524.96 |
| Jan 27 2016 |
11013 |
485.64 |
| Jan 27 2016 |
17754 |
474.91 |
| Jan 27 2016 |
26523 |
482.9 |
| Jan 20 2016 |
21924 |
524.96 |
| Jan 20 2016 |
11030 |
485.64 |
| Jan 20 2016 |
17753 |
474.91 |
| Jan 20 2016 |
26531 |
482.9 |
| Jan 13 2016 |
17770 |
474.91 |
| Jan 13 2016 |
21979 |
524.96 |
| Jan 13 2016 |
11030 |
485.64 |
| Jan 13 2016 |
26576 |
482.9 |
| Jan 06 2016 |
11030 |
485.64 |
| Jan 06 2016 |
21999 |
524.96 |
| Jan 06 2016 |
17770 |
474.91 |
| Jan 06 2016 |
26586 |
482.9 |
| Dec 30 2015 |
21983 |
524.96 |
| Dec 30 2015 |
11041 |
485.64 |
| Dec 30 2015 |
17770 |
474.91 |
| Dec 30 2015 |
26565 |
482.9 |
| Dec 23 2015 |
21982 |
524.96 |
| Dec 23 2015 |
11041 |
485.64 |
| Dec 23 2015 |
17767 |
474.91 |
| Dec 23 2015 |
26564 |
482.9 |
| Dec 16 2015 |
11041 |
485.64 |
| Dec 16 2015 |
21982 |
524.96 |
| Dec 16 2015 |
17767 |
474.91 |
| Dec 16 2015 |
26564 |
482.9 |
| Dec 09 2015 |
11041 |
485.64 |
| Dec 09 2015 |
21992 |
524.96 |
| Dec 09 2015 |
17768 |
474.91 |
| Dec 09 2015 |
26570 |
482.9 |
| Dec 02 2015 |
21994 |
524.96 |
| Dec 02 2015 |
11041 |
485.64 |
| Dec 02 2015 |
17770 |
474.91 |
| Dec 02 2015 |
26572 |
482.9 |
| Nov 25 2015 |
17770 |
474.91 |
| Nov 25 2015 |
21995 |
524.96 |
| Nov 25 2015 |
11041 |
485.64 |
| Nov 25 2015 |
26573 |
482.9 |
| Nov 18 2015 |
11041 |
485.64 |
| Nov 18 2015 |
21995 |
524.96 |
| Nov 18 2015 |
17770 |
474.91 |
| Nov 18 2015 |
26572 |
482.9 |
| Nov 11 2015 |
11041 |
485.64 |
| Nov 11 2015 |
21995 |
524.96 |
| Nov 11 2015 |
17741 |
474.91 |
| Nov 11 2015 |
26554 |
482.9 |
| Nov 04 2015 |
17741 |
474.91 |
| Nov 04 2015 |
11041 |
485.64 |
| Nov 04 2015 |
21995 |
524.96 |
| Nov 04 2015 |
26554 |
482.9 |
| Oct 28 2015 |
21955 |
524.96 |
| Oct 28 2015 |
11023 |
485.64 |
| Oct 28 2015 |
17743 |
474.91 |
| Oct 28 2015 |
26511 |
482.9 |
| Oct 21 2015 |
17686 |
474.91 |
| Oct 21 2015 |
10992 |
485.64 |
| Oct 21 2015 |
21982 |
524.96 |
| Oct 21 2015 |
26486 |
482.9 |
| Oct 14 2015 |
17679 |
474.91 |
| Oct 14 2015 |
21942 |
524.96 |
| Oct 14 2015 |
10992 |
485.64 |
| Oct 14 2015 |
26472 |
482.9 |
| Oct 07 2015 |
21867 |
524.96 |
| Oct 07 2015 |
11002 |
485.64 |
| Oct 07 2015 |
17705 |
474.91 |
| Oct 07 2015 |
26474 |
482.9 |
| Sep 30 2015 |
21866 |
524.96 |
| Sep 30 2015 |
11020 |
485.64 |
| Sep 30 2015 |
17719 |
474.91 |
| Sep 30 2015 |
26494 |
482.9 |
| Sep 23 2015 |
10916 |
485.64 |
| Sep 23 2015 |
21836 |
524.96 |
| Sep 23 2015 |
17824 |
474.91 |
| Sep 23 2015 |
26543 |
482.9 |
| Sep 16 2015 |
17652 |
474.91 |
| Sep 16 2015 |
21805 |
524.96 |
| Sep 16 2015 |
10869 |
485.64 |
| Sep 16 2015 |
26414 |
482.9 |
| Sep 09 2015 |
10781 |
485.64 |
| Sep 09 2015 |
21753 |
524.96 |
| Sep 09 2015 |
17608 |
474.91 |
| Sep 09 2015 |
26352 |
482.9 |
| Sep 02 2015 |
10655 |
485.64 |
| Sep 02 2015 |
21516 |
524.96 |
| Sep 02 2015 |
17699 |
474.91 |
| Sep 02 2015 |
26298 |
482.9 |
| Aug 26 2015 |
17860 |
474.91 |
| Aug 26 2015 |
22221 |
531.2 |
| Aug 26 2015 |
10885 |
485.64 |
| Aug 26 2015 |
26493 |
482.9 |
| Aug 19 2015 |
22303 |
531.2 |
| Aug 19 2015 |
10793 |
485.64 |
| Aug 19 2015 |
18101 |
474.91 |
| Aug 19 2015 |
26751 |
482.9 |
| Aug 12 2015 |
22456 |
531.2 |
| Aug 12 2015 |
10892 |
485.64 |
| Aug 12 2015 |
18089 |
474.91 |
| Aug 12 2015 |
26890 |
482.9 |
| Aug 05 2015 |
22369 |
531.2 |
| Aug 05 2015 |
10830 |
485.64 |
| Aug 05 2015 |
18183 |
474.91 |
| Aug 05 2015 |
26847 |
482.9 |
| Jul 29 2015 |
18200 |
474.91 |
| Jul 29 2015 |
22567 |
530.96 |
| Jul 29 2015 |
10718 |
485.64 |
| Jul 29 2015 |
27066 |
482.9 |
| Jul 22 2015 |
22470 |
530.96 |
| Jul 22 2015 |
10809 |
485.64 |
| Jul 22 2015 |
18204 |
474.91 |
| Jul 22 2015 |
27138 |
482.9 |
| Jul 15 2015 |
22545 |
530.96 |
| Jul 15 2015 |
10997 |
485.64 |
| Jul 15 2015 |
18509 |
474.91 |
| Jul 15 2015 |
27345 |
482.9 |
| Jul 08 2015 |
11060 |
485.64 |
| Jul 08 2015 |
22611 |
530.96 |
| Jul 08 2015 |
18606 |
474.91 |
| Jul 08 2015 |
27486 |
482.9 |
| Jul 01 2015 |
22763 |
530.96 |
| Jul 01 2015 |
11191 |
485.64 |
| Jul 01 2015 |
18722 |
474.91 |
| Jul 01 2015 |
27593 |
482.9 |
| Jun 24 2015 |
11158 |
485.64 |
| Jun 24 2015 |
22817 |
530.96 |
| Jun 24 2015 |
18752 |
474.91 |
| Jun 24 2015 |
27692 |
482.9 |
| Jun 17 2015 |
22766 |
529.07 |
| Jun 17 2015 |
23142 |
524.22 |
| Jun 17 2015 |
33271 |
528.1 |
| Jun 10 2015 |
23412 |
524.22 |
| Jun 10 2015 |
22769 |
529.07 |
| Jun 10 2015 |
33402 |
528.1 |
| Jun 03 2015 |
22776 |
529.07 |
| Jun 03 2015 |
23573 |
524.22 |
| Jun 03 2015 |
33611 |
528.1 |
| May 27 2015 |
22711 |
529.07 |
| May 27 2015 |
23351 |
524.22 |
| May 27 2015 |
33285 |
528.1 |
| May 20 2015 |
22805 |
529.07 |
| May 20 2015 |
33467 |
529.07 |
| May 13 2015 |
22686 |
529.07 |
| May 13 2015 |
33579 |
529.07 |
| May 06 2015 |
22241 |
529.07 |
| May 06 2015 |
33173 |
529.07 |
| Apr 29 2015 |
21699 |
519.76 |
| Apr 29 2015 |
10937 |
495.69 |
| Apr 29 2015 |
25823 |
550.1 |
| Apr 29 2015 |
31687 |
513.74 |
| Apr 22 2015 |
25929 |
550.1 |
| Apr 22 2015 |
21835 |
519.76 |
| Apr 22 2015 |
11145 |
495.69 |
| Apr 22 2015 |
31830 |
513.74 |
| Apr 15 2015 |
10995 |
495.69 |
| Apr 15 2015 |
21656 |
519.76 |
| Apr 15 2015 |
25363 |
550.1 |
| Apr 15 2015 |
31420 |
513.74 |
| Apr 08 2015 |
25502 |
550.1 |
| Apr 08 2015 |
21947 |
519.76 |
| Apr 08 2015 |
11030 |
495.69 |
| Apr 08 2015 |
31575 |
513.74 |
| Apr 01 2015 |
11007 |
495.69 |
| Apr 01 2015 |
22164 |
519.76 |
| Apr 01 2015 |
25670 |
550.1 |
| Apr 01 2015 |
32145 |
513.74 |
| Mar 25 2015 |
22432 |
526.32 |
| Mar 25 2015 |
24578 |
544.41 |
| Mar 25 2015 |
11375 |
510.15 |
| Mar 25 2015 |
31029 |
511.46 |
| Mar 18 2015 |
21800 |
526.32 |
| Mar 18 2015 |
10705 |
510.15 |
| Mar 18 2015 |
23390 |
544.41 |
| Mar 18 2015 |
29943 |
511.46 |
| Mar 11 2015 |
23943 |
544.41 |
| Mar 11 2015 |
22029 |
526.32 |
| Mar 11 2015 |
11182 |
510.15 |
| Mar 11 2015 |
30743 |
511.46 |
| Mar 04 2015 |
11396 |
510.15 |
| Mar 04 2015 |
22346 |
526.32 |
| Mar 04 2015 |
22493 |
518.38 |
| Mar 04 2015 |
31118 |
511.46 |
| Feb 25 2015 |
22533 |
518.38 |
| Feb 25 2015 |
11283 |
510.15 |
| Feb 25 2015 |
22178 |
526.32 |
| Feb 25 2015 |
31123 |
511.46 |
| Feb 18 2015 |
22751 |
518.38 |
| Feb 18 2015 |
11384 |
510.15 |
| Feb 18 2015 |
22293 |
526.32 |
| Feb 18 2015 |
31223 |
511.46 |
| Feb 11 2015 |
22747 |
518.38 |
| Feb 11 2015 |
22420 |
526.32 |
| Feb 11 2015 |
11500 |
510.15 |
| Feb 11 2015 |
31236 |
511.46 |
| Feb 04 2015 |
22401 |
526.32 |
| Feb 04 2015 |
11535 |
510.15 |
| Feb 04 2015 |
22806 |
518.38 |
| Feb 04 2015 |
31252 |
511.46 |
| Jan 28 2015 |
11535 |
510.15 |
| Jan 28 2015 |
22425 |
526.32 |
| Jan 28 2015 |
22755 |
518.38 |
| Jan 28 2015 |
31241 |
511.46 |
| Jan 21 2015 |
11559 |
510.15 |
| Jan 21 2015 |
22403 |
526.32 |
| Jan 21 2015 |
22794 |
518.38 |
| Jan 21 2015 |
31278 |
511.46 |
| Jan 14 2015 |
22816 |
518.38 |
| Jan 14 2015 |
11559 |
510.15 |
| Jan 14 2015 |
22395 |
526.32 |
| Jan 14 2015 |
31278 |
511.46 |
| Jan 07 2015 |
22815 |
518.38 |
| Jan 07 2015 |
22374 |
526.32 |
| Jan 07 2015 |
11559 |
510.15 |
| Jan 07 2015 |
31262 |
511.46 |
| Dec 31 2014 |
22376 |
526.32 |
| Dec 31 2014 |
22815 |
518.38 |
| Dec 31 2014 |
11617 |
510.15 |
| Dec 31 2014 |
31283 |
511.46 |
| Dec 24 2014 |
22815 |
518.38 |
| Dec 24 2014 |
22376 |
526.32 |
| Dec 24 2014 |
11617 |
510.15 |
| Dec 24 2014 |
31283 |
511.46 |
| Dec 17 2014 |
11617 |
510.15 |
| Dec 17 2014 |
22357 |
526.32 |
| Dec 17 2014 |
22815 |
518.38 |
| Dec 17 2014 |
31272 |
511.46 |
| Dec 10 2014 |
11617 |
510.15 |
| Dec 10 2014 |
22358 |
526.32 |
| Dec 10 2014 |
22815 |
518.38 |
| Dec 10 2014 |
31273 |
511.46 |
| Dec 03 2014 |
11618 |
510.15 |
| Dec 03 2014 |
22358 |
526.32 |
| Dec 03 2014 |
22815 |
518.38 |
| Dec 03 2014 |
31273 |
511.46 |
| Nov 26 2014 |
22815 |
518.38 |
| Nov 26 2014 |
22358 |
526.32 |
| Nov 26 2014 |
11618 |
510.15 |
| Nov 26 2014 |
31273 |
511.46 |
| Nov 19 2014 |
11618 |
510.15 |
| Nov 19 2014 |
22358 |
526.32 |
| Nov 19 2014 |
22815 |
518.38 |
| Nov 19 2014 |
31274 |
511.46 |
| Nov 12 2014 |
22359 |
526.32 |
| Nov 12 2014 |
11618 |
510.15 |
| Nov 12 2014 |
22815 |
518.38 |
| Nov 12 2014 |
31277 |
511.46 |
| Nov 05 2014 |
22815 |
518.38 |
| Nov 05 2014 |
11618 |
510.15 |
| Nov 05 2014 |
22359 |
526.32 |
| Nov 05 2014 |
31278 |
511.46 |
| Oct 29 2014 |
22808 |
518.38 |
| Oct 29 2014 |
22359 |
526.32 |
| Oct 29 2014 |
11618 |
510.15 |
| Oct 29 2014 |
31274 |
511.46 |
| Oct 22 2014 |
11581 |
510.15 |
| Oct 22 2014 |
22266 |
526.32 |
| Oct 22 2014 |
22749 |
518.38 |
| Oct 22 2014 |
31274 |
511.46 |
| Oct 15 2014 |
22623 |
518.38 |
| Oct 15 2014 |
22246 |
526.32 |
| Oct 15 2014 |
11570 |
510.15 |
| Oct 15 2014 |
31163 |
511.46 |
| Oct 08 2014 |
22649 |
518.38 |
| Oct 08 2014 |
22209 |
526.32 |
| Oct 08 2014 |
11562 |
510.15 |
| Oct 08 2014 |
31155 |
511.46 |
| Oct 01 2014 |
22251 |
526.32 |
| Oct 01 2014 |
11589 |
510.15 |
| Oct 01 2014 |
22655 |
518.38 |
| Oct 01 2014 |
31212 |
511.46 |
| Sep 24 2014 |
11554 |
510.15 |
| Sep 24 2014 |
22115 |
526.32 |
| Sep 24 2014 |
22758 |
518.38 |
| Sep 24 2014 |
31223 |
511.46 |
| Sep 17 2014 |
22541 |
518.38 |
| Sep 17 2014 |
11497 |
510.15 |
| Sep 17 2014 |
22165 |
526.32 |
| Sep 17 2014 |
31114 |
511.46 |
| Sep 10 2014 |
11550 |
510.15 |
| Sep 10 2014 |
21968 |
526.32 |
| Sep 10 2014 |
22538 |
518.38 |
| Sep 10 2014 |
31168 |
511.46 |
| Sep 03 2014 |
11555 |
510.15 |
| Sep 03 2014 |
21377 |
518.86 |
| Sep 03 2014 |
22613 |
518.38 |
| Sep 03 2014 |
30793 |
508.01 |
| Aug 27 2014 |
21522 |
518.86 |
| Aug 27 2014 |
11370 |
510.15 |
| Aug 27 2014 |
22495 |
518.38 |
| Aug 27 2014 |
30877 |
508.01 |
| Aug 20 2014 |
22483 |
518.38 |
| Aug 20 2014 |
21417 |
518.86 |
| Aug 20 2014 |
11642 |
519.27 |
| Aug 20 2014 |
30907 |
508.01 |
| Aug 13 2014 |
11600 |
519.27 |
| Aug 13 2014 |
21550 |
518.86 |
| Aug 13 2014 |
22395 |
518.38 |
| Aug 13 2014 |
30986 |
508.01 |
| Aug 06 2014 |
11524 |
519.27 |
| Aug 06 2014 |
21647 |
518.86 |
| Aug 06 2014 |
25455 |
563.16 |
| Aug 06 2014 |
31147 |
508.01 |
| Jul 30 2014 |
25534 |
563.16 |
| Jul 30 2014 |
21670 |
518.86 |
| Jul 30 2014 |
11685 |
519.27 |
| Jul 30 2014 |
31390 |
508.01 |
| Jul 23 2014 |
22403 |
533.7 |
| Jul 23 2014 |
11474 |
519.27 |
| Jul 23 2014 |
25310 |
563.16 |
| Jul 23 2014 |
31102 |
507.78 |
| Jul 16 2014 |
22382 |
533.7 |
| Jul 16 2014 |
11603 |
519.27 |
| Jul 16 2014 |
25528 |
563.16 |
| Jul 16 2014 |
31082 |
507.78 |
| Jul 09 2014 |
11321 |
519.27 |
| Jul 09 2014 |
22559 |
533.7 |
| Jul 09 2014 |
25651 |
563.16 |
| Jul 09 2014 |
31152 |
507.78 |
| Jul 02 2014 |
22776 |
533.7 |
| Jul 02 2014 |
11615 |
519.27 |
| Jul 02 2014 |
25755 |
563.16 |
| Jul 02 2014 |
31397 |
507.78 |
| Jun 25 2014 |
11430 |
519.27 |
| Jun 25 2014 |
22958 |
533.7 |
| Jun 25 2014 |
25874 |
563.16 |
| Jun 25 2014 |
31519 |
507.78 |
| Jun 18 2014 |
11349 |
519.27 |
| Jun 18 2014 |
23133 |
533.7 |
| Jun 18 2014 |
25953 |
563.16 |
| Jun 18 2014 |
31555 |
507.78 |
| Jun 11 2014 |
25726 |
563.16 |
| Jun 11 2014 |
11703 |
519.27 |
| Jun 11 2014 |
23112 |
533.7 |
| Jun 11 2014 |
31693 |
507.78 |
| Jun 04 2014 |
12055 |
524.51 |
| Jun 04 2014 |
23692 |
536.37 |
| Jun 04 2014 |
24800 |
541.2 |
| Jun 04 2014 |
31998 |
507.78 |
| May 28 2014 |
24249 |
547.15 |
| May 28 2014 |
12460 |
534.11 |
| May 28 2014 |
24384 |
538.98 |
| May 28 2014 |
32834 |
515.86 |
| May 21 2014 |
23815 |
529.21 |
| May 21 2014 |
24289 |
547.15 |
| May 21 2014 |
12499 |
534.11 |
| May 21 2014 |
32968 |
515.86 |
| May 14 2014 |
23955 |
529.21 |
| May 14 2014 |
24455 |
547.15 |
| May 14 2014 |
12758 |
534.11 |
| May 14 2014 |
30944 |
498.78 |
| May 07 2014 |
23979 |
547.15 |
| May 07 2014 |
12107 |
534.11 |
| May 07 2014 |
23344 |
529.21 |
| May 07 2014 |
30521 |
498.78 |
| Apr 30 2014 |
24021 |
529.21 |
| Apr 30 2014 |
24772 |
547.15 |
| Apr 30 2014 |
12682 |
534.11 |
| Apr 30 2014 |
31245 |
498.78 |
| Apr 23 2014 |
24525 |
529.21 |
| Apr 23 2014 |
25055 |
547.15 |
| Apr 23 2014 |
13068 |
534.11 |
| Apr 23 2014 |
31697 |
498.78 |
| Apr 16 2014 |
12929 |
538.87 |
| Apr 16 2014 |
24546 |
541.72 |
| Apr 16 2014 |
24279 |
526.83 |
| Apr 16 2014 |
30563 |
491.89 |
| Apr 09 2014 |
24890 |
541.72 |
| Apr 09 2014 |
13229 |
548.77 |
| Apr 09 2014 |
22683 |
499.89 |
| Apr 09 2014 |
31045 |
491.89 |
| Apr 02 2014 |
22662 |
499.89 |
| Apr 02 2014 |
25065 |
541.72 |
| Apr 02 2014 |
12888 |
548.77 |
| Apr 02 2014 |
30493 |
491.89 |
| Mar 26 2014 |
12903 |
548.77 |
| Mar 26 2014 |
25550 |
541.72 |
| Mar 26 2014 |
22214 |
499.89 |
| Mar 26 2014 |
30435 |
491.89 |
| Mar 19 2014 |
12973 |
548.77 |
| Mar 19 2014 |
25725 |
541.72 |
| Mar 19 2014 |
22134 |
499.89 |
| Mar 19 2014 |
30406 |
491.89 |
| Mar 12 2014 |
27001 |
565.49 |
| Mar 12 2014 |
12964 |
548.77 |
| Mar 12 2014 |
22126 |
499.89 |
| Mar 12 2014 |
30422 |
491.89 |
| Mar 05 2014 |
25236 |
546.13 |
| Mar 05 2014 |
26986 |
565.49 |
| Mar 05 2014 |
12802 |
548.77 |
| Mar 05 2014 |
30177 |
491.66 |
| Feb 26 2014 |
27043 |
567.12 |
| Feb 26 2014 |
12941 |
548.77 |
| Feb 26 2014 |
25067 |
546.13 |
| Feb 26 2014 |
30089 |
491.66 |
| Feb 19 2014 |
13033 |
548.77 |
| Feb 19 2014 |
27072 |
567.12 |
| Feb 19 2014 |
25191 |
546.13 |
| Feb 19 2014 |
30092 |
491.66 |
| Feb 12 2014 |
25155 |
546.13 |
| Feb 12 2014 |
27310 |
573.94 |
| Feb 12 2014 |
13202 |
548.77 |
| Feb 12 2014 |
30007 |
491.66 |
| Feb 05 2014 |
13136 |
548.77 |
| Feb 05 2014 |
27522 |
573.94 |
| Feb 05 2014 |
25187 |
546.13 |
| Feb 05 2014 |
30116 |
491.66 |
| Jan 29 2014 |
27720 |
573.94 |
| Jan 29 2014 |
13136 |
548.77 |
| Jan 29 2014 |
25014 |
546.13 |
| Jan 29 2014 |
30135 |
491.66 |
| Jan 22 2014 |
13160 |
548.77 |
| Jan 22 2014 |
27628 |
573.94 |
| Jan 22 2014 |
24885 |
546.13 |
| Jan 22 2014 |
29986 |
491.66 |
| Jan 15 2014 |
13160 |
548.77 |
| Jan 15 2014 |
27716 |
573.94 |
| Jan 15 2014 |
24907 |
546.13 |
| Jan 15 2014 |
30052 |
491.66 |
| Jan 08 2014 |
27766 |
573.94 |
| Jan 08 2014 |
13160 |
548.77 |
| Jan 08 2014 |
24767 |
546.13 |
| Jan 08 2014 |
29962 |
491.66 |
| Jan 01 2014 |
27772 |
573.94 |
| Jan 01 2014 |
13160 |
548.77 |
| Jan 01 2014 |
24767 |
546.13 |
| Jan 01 2014 |
29968 |
491.66 |
| Dec 25 2013 |
24767 |
546.13 |
| Dec 25 2013 |
13239 |
548.77 |
| Dec 25 2013 |
27772 |
573.94 |
| Dec 25 2013 |
29980 |
491.66 |
| Dec 18 2013 |
13239 |
548.77 |
| Dec 18 2013 |
27772 |
573.94 |
| Dec 18 2013 |
24767 |
546.13 |
| Dec 18 2013 |
29980 |
491.66 |
| Dec 11 2013 |
13240 |
548.77 |
| Dec 11 2013 |
27773 |
573.94 |
| Dec 11 2013 |
24768 |
546.13 |
| Dec 11 2013 |
29981 |
491.66 |
| Dec 04 2013 |
24769 |
546.13 |
| Dec 04 2013 |
27775 |
573.94 |
| Dec 04 2013 |
13240 |
548.77 |
| Dec 04 2013 |
29984 |
491.66 |
| Nov 27 2013 |
24769 |
546.13 |
| Nov 27 2013 |
27775 |
573.94 |
| Nov 27 2013 |
13240 |
548.77 |
| Nov 27 2013 |
29984 |
491.66 |
| Nov 20 2013 |
27775 |
573.94 |
| Nov 20 2013 |
13241 |
548.77 |
| Nov 20 2013 |
24769 |
546.13 |
| Nov 20 2013 |
29985 |
491.66 |
| Nov 13 2013 |
24770 |
546.13 |
| Nov 13 2013 |
27777 |
573.94 |
| Nov 13 2013 |
13241 |
548.77 |
| Nov 13 2013 |
29987 |
491.66 |
| Nov 06 2013 |
24770 |
546.13 |
| Nov 06 2013 |
13241 |
548.77 |
| Nov 06 2013 |
27778 |
573.94 |
| Nov 06 2013 |
29988 |
491.66 |
| Oct 30 2013 |
13241 |
548.77 |
| Oct 30 2013 |
27776 |
573.94 |
| Oct 30 2013 |
24770 |
546.13 |
| Oct 30 2013 |
29986 |
491.66 |
| Oct 23 2013 |
27777 |
573.94 |
| Oct 23 2013 |
13241 |
548.77 |
| Oct 23 2013 |
24759 |
546.13 |
| Oct 23 2013 |
29983 |
491.66 |
| Oct 16 2013 |
24754 |
546.13 |
| Oct 16 2013 |
27702 |
573.94 |
| Oct 16 2013 |
13115 |
548.77 |
| Oct 16 2013 |
29931 |
491.66 |
| Oct 09 2013 |
12936 |
548.77 |
| Oct 09 2013 |
27637 |
573.94 |
| Oct 09 2013 |
24418 |
546.13 |
| Oct 09 2013 |
29653 |
491.66 |
| Oct 02 2013 |
27623 |
573.94 |
| Oct 02 2013 |
13050 |
548.77 |
| Oct 02 2013 |
24524 |
546.13 |
| Oct 02 2013 |
29735 |
491.66 |
| Sep 25 2013 |
27522 |
573.94 |
| Sep 25 2013 |
13014 |
548.77 |
| Sep 25 2013 |
24518 |
546.13 |
| Sep 25 2013 |
29691 |
491.66 |
| Sep 18 2013 |
24311 |
546.13 |
| Sep 18 2013 |
27382 |
573.94 |
| Sep 18 2013 |
13002 |
554.41 |
| Sep 18 2013 |
29484 |
492.21 |
| Sep 11 2013 |
12868 |
554.41 |
| Sep 11 2013 |
27173 |
573.94 |
| Sep 11 2013 |
24240 |
546.13 |
| Sep 11 2013 |
29281 |
492.21 |
| Sep 04 2013 |
27041 |
573.94 |
| Sep 04 2013 |
13004 |
554.41 |
| Sep 04 2013 |
24427 |
546.13 |
| Sep 04 2013 |
29456 |
492.21 |
| Aug 28 2013 |
24241 |
546.13 |
| Aug 28 2013 |
13266 |
554.41 |
| Aug 28 2013 |
26837 |
573.94 |
| Aug 28 2013 |
29360 |
492.21 |
| Aug 21 2013 |
13270 |
554.41 |
| Aug 21 2013 |
26992 |
573.94 |
| Aug 21 2013 |
24337 |
546.13 |
| Aug 21 2013 |
29570 |
492.21 |
| Aug 14 2013 |
27144 |
573.94 |
| Aug 14 2013 |
12671 |
554.41 |
| Aug 14 2013 |
21742 |
508.28 |
| Aug 14 2013 |
29289 |
492.21 |
| Aug 07 2013 |
12829 |
554.41 |
| Aug 07 2013 |
27449 |
573.94 |
| Aug 07 2013 |
21719 |
508.28 |
| Aug 07 2013 |
29554 |
492.21 |
| Jul 31 2013 |
12933 |
554.41 |
| Jul 31 2013 |
27708 |
573.94 |
| Jul 31 2013 |
22130 |
508.28 |
| Jul 31 2013 |
29966 |
492.21 |
| Jul 24 2013 |
27991 |
573.94 |
| Jul 24 2013 |
12973 |
554.41 |
| Jul 24 2013 |
22030 |
508.28 |
| Jul 24 2013 |
30149 |
492.21 |
| Jul 17 2013 |
28142 |
573.94 |
| Jul 17 2013 |
12920 |
554.41 |
| Jul 17 2013 |
22067 |
508.28 |
| Jul 17 2013 |
30255 |
492.21 |
| Jul 10 2013 |
22238 |
508.28 |
| Jul 10 2013 |
28358 |
573.94 |
| Jul 10 2013 |
13234 |
554.41 |
| Jul 10 2013 |
30561 |
492.21 |
| Jul 03 2013 |
28581 |
573.94 |
| Jul 03 2013 |
13090 |
554.41 |
| Jul 03 2013 |
22179 |
508.28 |
| Jul 03 2013 |
30551 |
492.21 |
| Jun 26 2013 |
12931 |
554.41 |
| Jun 26 2013 |
28845 |
573.94 |
| Jun 26 2013 |
22086 |
508.28 |
| Jun 26 2013 |
30740 |
492.21 |
| Jun 19 2013 |
22304 |
508.28 |
| Jun 19 2013 |
12781 |
554.41 |
| Jun 19 2013 |
29120 |
573.94 |
| Jun 19 2013 |
30736 |
492.21 |
| Jun 12 2013 |
23765 |
526.59 |
| Jun 12 2013 |
29526 |
582 |
| Jun 12 2013 |
13399 |
568.58 |
| Jun 12 2013 |
36000 |
534.65 |
| Jun 05 2013 |
12754 |
568.58 |
| Jun 05 2013 |
29027 |
582 |
| Jun 05 2013 |
23554 |
526.59 |
| Jun 05 2013 |
35630 |
534.65 |
| May 29 2013 |
24600 |
544.82 |
| May 29 2013 |
29130 |
582 |
| May 29 2013 |
12651 |
568.58 |
| May 29 2013 |
37278 |
552.1 |
| May 22 2013 |
25056 |
544.82 |
| May 22 2013 |
12714 |
568.58 |
| May 22 2013 |
29590 |
582 |
| May 22 2013 |
38002 |
552.1 |
| May 15 2013 |
29747 |
582 |
| May 15 2013 |
12390 |
568.58 |
| May 15 2013 |
25009 |
544.82 |
| May 15 2013 |
38046 |
552.1 |
| May 08 2013 |
29604 |
582 |
| May 08 2013 |
12069 |
568.58 |
| May 08 2013 |
24986 |
544.82 |
| May 08 2013 |
37963 |
552.1 |
| May 01 2013 |
25385 |
544.82 |
| May 01 2013 |
29682 |
582 |
| May 01 2013 |
12240 |
568.58 |
| May 01 2013 |
38210 |
552.1 |
| Apr 24 2013 |
29663 |
582 |
| Apr 24 2013 |
12053 |
568.58 |
| Apr 24 2013 |
24572 |
544.82 |
| Apr 24 2013 |
37900 |
552.1 |
| Apr 17 2013 |
29473 |
582 |
| Apr 17 2013 |
40202 |
582 |
| Apr 10 2013 |
28904 |
582 |
| Apr 10 2013 |
39881 |
582 |
| Apr 03 2013 |
28690 |
585.33 |
| Apr 03 2013 |
39853 |
585.33 |
| Mar 27 2013 |
28773 |
585.33 |
| Mar 27 2013 |
40063 |
585.33 |
| Mar 20 2013 |
28666 |
601.25 |
| Mar 20 2013 |
40690 |
601.25 |
| Mar 13 2013 |
40511 |
601.25 |
