| Jul 28 2017 |
22566 |
617.41 |
| Jul 28 2017 |
31741 |
617.41 |
| Jul 21 2017 |
22695 |
617.41 |
| Jul 21 2017 |
31897 |
617.41 |
| Jul 14 2017 |
22865 |
617.41 |
| Jul 14 2017 |
32064 |
617.41 |
| Jul 07 2017 |
22893 |
617.41 |
| Jul 07 2017 |
32201 |
617.41 |
| Jun 30 2017 |
23046 |
617.41 |
| Jun 30 2017 |
32302 |
617.41 |
| Jun 23 2017 |
24162 |
617.41 |
| Jun 23 2017 |
32493 |
617.41 |
| Jun 16 2017 |
22192 |
555.7 |
| Jun 16 2017 |
29527 |
555.7 |
| Jun 09 2017 |
22276 |
555.7 |
| Jun 09 2017 |
29445 |
555.7 |
| Jun 02 2017 |
22323 |
555.7 |
| Jun 02 2017 |
29840 |
555.7 |
| May 26 2017 |
22555 |
555.7 |
| May 26 2017 |
30016 |
555.7 |
| May 19 2017 |
22607 |
555.7 |
| May 19 2017 |
30424 |
555.7 |
| May 12 2017 |
22754 |
555.7 |
| May 12 2017 |
30558 |
555.7 |
| May 05 2017 |
22688 |
555.7 |
| May 05 2017 |
30489 |
555.7 |
| Apr 28 2017 |
22377 |
555.7 |
| Apr 28 2017 |
30092 |
555.7 |
| Apr 21 2017 |
22652 |
555.7 |
| Apr 21 2017 |
30405 |
555.7 |
| Apr 14 2017 |
22663 |
555.7 |
| Apr 14 2017 |
30407 |
555.7 |
| Apr 07 2017 |
20562 |
520.97 |
| Apr 07 2017 |
26786 |
520.97 |
| Mar 31 2017 |
20911 |
520.97 |
| Mar 31 2017 |
26961 |
520.97 |
| Mar 24 2017 |
20643 |
520.97 |
| Mar 24 2017 |
26491 |
520.97 |
| Mar 17 2017 |
8184 |
466.95 |
| Mar 17 2017 |
19627 |
507.35 |
| Mar 17 2017 |
13655 |
451.74 |
| Mar 17 2017 |
19535 |
464.28 |
| Mar 10 2017 |
19754 |
507.35 |
| Mar 10 2017 |
8065 |
466.95 |
| Mar 10 2017 |
13649 |
451.74 |
| Mar 10 2017 |
19603 |
464.28 |
| Mar 03 2017 |
19652 |
507.35 |
| Mar 03 2017 |
8098 |
466.95 |
| Mar 03 2017 |
13561 |
451.74 |
| Mar 03 2017 |
19511 |
464.28 |
| Feb 24 2017 |
8210 |
466.95 |
| Feb 24 2017 |
19531 |
507.35 |
| Feb 24 2017 |
13669 |
451.74 |
| Feb 24 2017 |
19539 |
464.28 |
| Feb 17 2017 |
8112 |
466.95 |
| Feb 17 2017 |
19265 |
507.35 |
| Feb 17 2017 |
13683 |
451.74 |
| Feb 17 2017 |
19561 |
464.28 |
| Feb 10 2017 |
19303 |
507.35 |
| Feb 10 2017 |
8216 |
466.95 |
| Feb 10 2017 |
13832 |
451.74 |
| Feb 10 2017 |
19659 |
464.28 |
| Feb 03 2017 |
13786 |
451.74 |
| Feb 03 2017 |
19308 |
507.35 |
| Feb 03 2017 |
8183 |
466.95 |
| Feb 03 2017 |
19636 |
464.28 |
| Jan 27 2017 |
8171 |
466.95 |
| Jan 27 2017 |
19333 |
507.35 |
| Jan 27 2017 |
13762 |
451.74 |
| Jan 27 2017 |
19657 |
464.28 |
| Jan 20 2017 |
8187 |
466.95 |
| Jan 20 2017 |
19310 |
507.35 |
| Jan 20 2017 |
13713 |
451.74 |
| Jan 20 2017 |
19600 |
464.28 |
| Jan 13 2017 |
13688 |
451.74 |
| Jan 13 2017 |
8187 |
466.95 |
| Jan 13 2017 |
19320 |
507.35 |
| Jan 13 2017 |
19589 |
464.28 |
| Jan 06 2017 |
13688 |
451.74 |
| Jan 06 2017 |
19328 |
507.35 |
| Jan 06 2017 |
8187 |
466.95 |
| Jan 06 2017 |
19581 |
464.28 |
| Dec 30 2016 |
19337 |
507.35 |
| Dec 30 2016 |
8182 |
466.95 |
| Dec 30 2016 |
13688 |
451.74 |
| Dec 30 2016 |
19585 |
464.28 |
| Dec 23 2016 |
13688 |
451.74 |
| Dec 23 2016 |
19337 |
507.35 |
| Dec 23 2016 |
8182 |
466.95 |
| Dec 23 2016 |
19585 |
464.28 |
| Dec 16 2016 |
13688 |
451.74 |
| Dec 16 2016 |
8182 |
466.95 |
| Dec 16 2016 |
19326 |
507.35 |
| Dec 16 2016 |
19585 |
464.28 |
| Dec 09 2016 |
8189 |
466.95 |
| Dec 09 2016 |
19332 |
507.35 |
| Dec 09 2016 |
13691 |
451.74 |
| Dec 09 2016 |
19585 |
464.28 |
| Dec 02 2016 |
19332 |
507.35 |
| Dec 02 2016 |
8189 |
466.95 |
| Dec 02 2016 |
13691 |
451.74 |
| Dec 02 2016 |
19586 |
464.28 |
| Nov 25 2016 |
13691 |
451.74 |
| Nov 25 2016 |
8178 |
466.95 |
| Nov 25 2016 |
19328 |
507.35 |
| Nov 25 2016 |
19583 |
464.28 |
| Nov 18 2016 |
8178 |
466.95 |
| Nov 18 2016 |
19328 |
507.35 |
| Nov 18 2016 |
13691 |
451.74 |
| Nov 18 2016 |
19583 |
464.28 |
| Nov 11 2016 |
19328 |
507.35 |
| Nov 11 2016 |
8178 |
466.95 |
| Nov 11 2016 |
13676 |
451.74 |
| Nov 11 2016 |
19569 |
464.28 |
| Nov 04 2016 |
8178 |
466.95 |
| Nov 04 2016 |
19328 |
507.35 |
| Nov 04 2016 |
13676 |
451.74 |
| Nov 04 2016 |
19569 |
464.28 |
| Oct 28 2016 |
13695 |
451.74 |
| Oct 28 2016 |
8167 |
466.95 |
| Oct 28 2016 |
19329 |
507.35 |
| Oct 28 2016 |
19587 |
464.28 |
| Oct 21 2016 |
8167 |
466.95 |
| Oct 21 2016 |
19328 |
507.35 |
| Oct 21 2016 |
13709 |
451.74 |
| Oct 21 2016 |
19609 |
464.28 |
| Oct 14 2016 |
19260 |
507.35 |
| Oct 14 2016 |
8187 |
466.95 |
| Oct 14 2016 |
13712 |
451.74 |
| Oct 14 2016 |
19607 |
464.28 |
| Oct 07 2016 |
13710 |
451.74 |
| Oct 07 2016 |
19283 |
507.35 |
| Oct 07 2016 |
8184 |
466.95 |
| Oct 07 2016 |
19615 |
464.28 |
| Sep 30 2016 |
8226 |
466.95 |
| Sep 30 2016 |
19340 |
507.35 |
| Sep 30 2016 |
13717 |
451.74 |
| Sep 30 2016 |
19634 |
464.28 |
| Sep 23 2016 |
8196 |
466.95 |
| Sep 23 2016 |
19372 |
507.35 |
| Sep 23 2016 |
13559 |
451.74 |
| Sep 23 2016 |
19485 |
464.28 |
| Sep 16 2016 |
8206 |
466.95 |
| Sep 16 2016 |
19488 |
507.35 |
| Sep 16 2016 |
13506 |
451.74 |
| Sep 16 2016 |
19511 |
464.28 |
| Sep 09 2016 |
8296 |
466.95 |
| Sep 09 2016 |
19576 |
507.35 |
| Sep 09 2016 |
13625 |
451.74 |
| Sep 09 2016 |
19600 |
464.28 |
| Sep 02 2016 |
8451 |
466.95 |
| Sep 02 2016 |
19754 |
507.35 |
| Sep 02 2016 |
13663 |
451.74 |
| Sep 02 2016 |
19760 |
464.28 |
| Aug 26 2016 |
19814 |
507.35 |
| Aug 26 2016 |
8243 |
466.95 |
| Aug 26 2016 |
13424 |
451.74 |
| Aug 26 2016 |
19556 |
464.28 |
| Aug 19 2016 |
13436 |
451.74 |
| Aug 19 2016 |
19853 |
507.35 |
| Aug 19 2016 |
8392 |
466.95 |
| Aug 19 2016 |
19575 |
464.28 |
| Aug 12 2016 |
8774 |
466.95 |
| Aug 12 2016 |
20113 |
507.35 |
| Aug 12 2016 |
13465 |
451.74 |
| Aug 12 2016 |
20517 |
458.87 |
| Aug 05 2016 |
20000 |
507.35 |
| Aug 05 2016 |
8833 |
466.95 |
| Aug 05 2016 |
13503 |
451.74 |
| Aug 05 2016 |
20643 |
458.87 |
| Jul 29 2016 |
13352 |
451.74 |
| Jul 29 2016 |
8882 |
466.95 |
| Jul 29 2016 |
17605 |
479.84 |
| Jul 29 2016 |
20848 |
458.87 |
| Jul 22 2016 |
13480 |
451.74 |
| Jul 22 2016 |
8987 |
466.95 |
| Jul 22 2016 |
17816 |
479.84 |
| Jul 22 2016 |
21085 |
458.87 |
| Jun 22 2016 |
13707 |
451.74 |
| Jun 22 2016 |
17678 |
475.12 |
| Jun 22 2016 |
8909 |
466.95 |
| Jun 22 2016 |
22099 |
458.87 |
| Jun 15 2016 |
13897 |
451.74 |
| Jun 15 2016 |
17723 |
475.12 |
| Jun 15 2016 |
9222 |
466.95 |
| Jun 15 2016 |
22305 |
458.87 |
| Jun 08 2016 |
17850 |
475.12 |
| Jun 08 2016 |
9341 |
466.95 |
| Jun 08 2016 |
13927 |
451.74 |
| Jun 08 2016 |
22371 |
458.87 |
| Jun 01 2016 |
9495 |
466.95 |
| Jun 01 2016 |
17936 |
475.12 |
| Jun 01 2016 |
14026 |
451.74 |
| Jun 01 2016 |
22668 |
458.87 |
| May 25 2016 |
17844 |
475.12 |
| May 25 2016 |
9400 |
466.95 |
| May 25 2016 |
14002 |
451.74 |
| May 25 2016 |
22525 |
458.87 |
| May 18 2016 |
9482 |
466.95 |
| May 18 2016 |
18025 |
475.12 |
| May 18 2016 |
15391 |
463.17 |
| May 18 2016 |
22751 |
458.87 |
| May 11 2016 |
15445 |
463.17 |
| May 11 2016 |
17946 |
475.12 |
| May 11 2016 |
9376 |
466.95 |
| May 11 2016 |
22770 |
458.87 |
| May 04 2016 |
9369 |
466.95 |
| May 04 2016 |
17842 |
475.12 |
| May 04 2016 |
15344 |
463.17 |
| May 04 2016 |
22657 |
458.87 |
| Apr 27 2016 |
18157 |
475.12 |
| Apr 27 2016 |
9605 |
466.95 |
| Apr 27 2016 |
15571 |
463.17 |
| Apr 27 2016 |
23007 |
458.87 |
| Apr 20 2016 |
15482 |
463.17 |
| Apr 20 2016 |
9656 |
466.95 |
| Apr 20 2016 |
19453 |
489.12 |
| Apr 20 2016 |
22982 |
458.87 |
| Apr 13 2016 |
19569 |
492 |
| Apr 13 2016 |
9706 |
466.95 |
| Apr 13 2016 |
15834 |
463.17 |
| Apr 13 2016 |
23276 |
461.09 |
| Apr 06 2016 |
16228 |
463.17 |
| Apr 06 2016 |
19674 |
492 |
| Apr 06 2016 |
9873 |
466.95 |
| Apr 06 2016 |
23524 |
461.09 |
| Mar 30 2016 |
16080 |
463.17 |
| Mar 30 2016 |
19563 |
492 |
| Mar 30 2016 |
9590 |
466.95 |
| Mar 30 2016 |
23347 |
461.09 |
| Mar 23 2016 |
22696 |
531.13 |
| Mar 23 2016 |
17611 |
474.6 |
| Mar 23 2016 |
29402 |
502.87 |
| Mar 16 2016 |
22680 |
531.13 |
| Mar 16 2016 |
17762 |
474.6 |
| Mar 16 2016 |
29452 |
502.87 |
| Mar 09 2016 |
22556 |
531.13 |
| Mar 09 2016 |
17881 |
474.6 |
| Mar 09 2016 |
29512 |
502.87 |
| Mar 02 2016 |
25028 |
562.3 |
| Mar 02 2016 |
14758 |
669.23 |
| Mar 02 2016 |
23886 |
551.97 |
| Mar 02 2016 |
36915 |
579.55 |
| Feb 24 2016 |
14671 |
669.23 |
| Feb 24 2016 |
23772 |
551.97 |
| Feb 24 2016 |
24924 |
562.3 |
| Feb 24 2016 |
36718 |
579.55 |
| Feb 17 2016 |
23905 |
551.97 |
| Feb 17 2016 |
14871 |
669.23 |
| Feb 17 2016 |
25226 |
562.3 |
| Feb 17 2016 |
37072 |
579.55 |
| Feb 10 2016 |
25033 |
562.3 |
| Feb 10 2016 |
14971 |
669.23 |
| Feb 10 2016 |
23789 |
551.97 |
| Feb 10 2016 |
36842 |
579.55 |
| Feb 03 2016 |
23776 |
551.97 |
| Feb 03 2016 |
14994 |
669.23 |
| Feb 03 2016 |
24983 |
562.3 |
| Feb 03 2016 |
36815 |
579.55 |
| Jan 27 2016 |
23673 |
551.97 |
| Jan 27 2016 |
14994 |
669.23 |
| Jan 27 2016 |
25025 |
562.3 |
| Jan 27 2016 |
36734 |
579.55 |
| Jan 20 2016 |
23733 |
551.97 |
| Jan 20 2016 |
15025 |
669.23 |
| Jan 20 2016 |
25032 |
562.3 |
| Jan 20 2016 |
36750 |
579.55 |
| Jan 13 2016 |
25071 |
562.3 |
| Jan 13 2016 |
23781 |
551.97 |
| Jan 13 2016 |
15025 |
669.23 |
| Jan 13 2016 |
36809 |
579.55 |
| Jan 06 2016 |
15025 |
669.23 |
| Jan 06 2016 |
23798 |
551.97 |
| Jan 06 2016 |
25071 |
562.3 |
| Jan 06 2016 |
36828 |
579.55 |
| Dec 30 2015 |
23784 |
551.97 |
| Dec 30 2015 |
15041 |
669.23 |
| Dec 30 2015 |
25071 |
562.3 |
| Dec 30 2015 |
36805 |
579.55 |
| Dec 23 2015 |
23783 |
551.97 |
| Dec 23 2015 |
15041 |
669.23 |
| Dec 23 2015 |
25065 |
562.3 |
| Dec 23 2015 |
36802 |
579.55 |
| Dec 16 2015 |
15041 |
669.23 |
| Dec 16 2015 |
23783 |
551.97 |
| Dec 16 2015 |
25066 |
562.3 |
| Dec 16 2015 |
36803 |
579.55 |
| Dec 09 2015 |
15041 |
669.23 |
| Dec 09 2015 |
23793 |
551.97 |
| Dec 09 2015 |
25067 |
562.3 |
| Dec 09 2015 |
36810 |
579.55 |
| Dec 02 2015 |
23795 |
551.97 |
| Dec 02 2015 |
15042 |
669.23 |
| Dec 02 2015 |
25069 |
562.3 |
| Dec 02 2015 |
36812 |
579.55 |
| Nov 25 2015 |
25069 |
562.3 |
| Nov 25 2015 |
23795 |
551.97 |
| Nov 25 2015 |
15042 |
669.23 |
| Nov 25 2015 |
36813 |
579.55 |
| Nov 18 2015 |
15042 |
669.23 |
| Nov 18 2015 |
23795 |
551.97 |
| Nov 18 2015 |
25068 |
562.3 |
| Nov 18 2015 |
36812 |
579.55 |
| Nov 11 2015 |
15042 |
669.23 |
| Nov 11 2015 |
23795 |
551.97 |
| Nov 11 2015 |
25030 |
562.3 |
| Nov 11 2015 |
36791 |
579.55 |
| Nov 04 2015 |
25030 |
562.3 |
| Nov 04 2015 |
15042 |
669.23 |
| Nov 04 2015 |
23795 |
551.97 |
| Nov 04 2015 |
36791 |
579.55 |
| Oct 28 2015 |
23758 |
551.97 |
| Oct 28 2015 |
14987 |
669.23 |
| Oct 28 2015 |
25033 |
562.3 |
| Oct 28 2015 |
36735 |
579.55 |
| Oct 21 2015 |
24933 |
562.3 |
| Oct 21 2015 |
14954 |
669.23 |
| Oct 21 2015 |
23793 |
551.97 |
| Oct 21 2015 |
36693 |
579.55 |
| Oct 14 2015 |
24916 |
562.3 |
| Oct 14 2015 |
23732 |
551.97 |
| Oct 14 2015 |
14955 |
669.23 |
| Oct 14 2015 |
36590 |
579.55 |
| Oct 07 2015 |
23653 |
551.97 |
| Oct 07 2015 |
14973 |
669.23 |
| Oct 07 2015 |
24963 |
562.3 |
| Oct 07 2015 |
36581 |
579.55 |
| Sep 30 2015 |
23647 |
551.97 |
| Sep 30 2015 |
15012 |
669.23 |
| Sep 30 2015 |
24984 |
562.3 |
| Sep 30 2015 |
36608 |
579.55 |
| Sep 23 2015 |
14827 |
669.23 |
| Sep 23 2015 |
23619 |
551.97 |
| Sep 23 2015 |
25108 |
562.3 |
| Sep 23 2015 |
36614 |
579.55 |
| Sep 16 2015 |
24850 |
562.3 |
| Sep 16 2015 |
23588 |
551.97 |
| Sep 16 2015 |
14735 |
669.23 |
| Sep 16 2015 |
36415 |
579.55 |
| Sep 09 2015 |
14604 |
669.23 |
| Sep 09 2015 |
23530 |
551.97 |
| Sep 09 2015 |
24795 |
562.3 |
| Sep 09 2015 |
36339 |
579.55 |
| Sep 02 2015 |
14479 |
669.23 |
| Sep 02 2015 |
23286 |
551.97 |
| Sep 02 2015 |
24924 |
562.3 |
| Sep 02 2015 |
36282 |
579.55 |
| Aug 26 2015 |
25117 |
562.3 |
| Aug 26 2015 |
23877 |
558.91 |
| Aug 26 2015 |
14743 |
669.23 |
| Aug 26 2015 |
35130 |
560.27 |
| Aug 19 2015 |
23960 |
558.91 |
| Aug 19 2015 |
14651 |
669.23 |
| Aug 19 2015 |
25346 |
562.3 |
| Aug 19 2015 |
35413 |
560.27 |
| Aug 12 2015 |
24097 |
558.91 |
| Aug 12 2015 |
14784 |
669.23 |
| Aug 12 2015 |
25325 |
562.3 |
| Aug 12 2015 |
35563 |
560.27 |
| Aug 05 2015 |
23985 |
558.91 |
| Aug 05 2015 |
14619 |
669.23 |
| Aug 05 2015 |
25408 |
562.3 |
| Aug 05 2015 |
35499 |
560.27 |
| Jul 29 2015 |
25369 |
562.3 |
| Jul 29 2015 |
24205 |
558.91 |
| Jul 29 2015 |
14442 |
669.23 |
| Jul 29 2015 |
35732 |
560.27 |
| Jul 22 2015 |
24109 |
558.91 |
| Jul 22 2015 |
14598 |
669.23 |
| Jul 22 2015 |
25315 |
562.3 |
| Jul 22 2015 |
35814 |
560.27 |
| Jul 15 2015 |
24212 |
558.91 |
| Jul 15 2015 |
14824 |
669.23 |
| Jul 15 2015 |
25648 |
562.3 |
| Jul 15 2015 |
36019 |
560.27 |
| Jul 08 2015 |
14849 |
669.23 |
| Jul 08 2015 |
24289 |
558.91 |
| Jul 08 2015 |
25740 |
562.3 |
| Jul 08 2015 |
36161 |
560.27 |
| Jul 01 2015 |
24401 |
558.91 |
| Jul 01 2015 |
15071 |
669.23 |
| Jul 01 2015 |
25900 |
562.3 |
| Jul 01 2015 |
36316 |
560.27 |
| Jun 24 2015 |
15013 |
669.23 |
| Jun 24 2015 |
24479 |
558.91 |
| Jun 24 2015 |
25924 |
562.3 |
| Jun 24 2015 |
36416 |
560.27 |
| Jun 17 2015 |
14797 |
669.23 |
| Jun 17 2015 |
24572 |
558.91 |
| Jun 17 2015 |
25711 |
562.3 |
| Jun 17 2015 |
36372 |
560.27 |
| Jun 10 2015 |
26027 |
562.3 |
| Jun 10 2015 |
14975 |
669.23 |
| Jun 10 2015 |
24582 |
558.91 |
| Jun 10 2015 |
36568 |
560.27 |
| Jun 03 2015 |
24633 |
558.91 |
| Jun 03 2015 |
14856 |
669.23 |
| Jun 03 2015 |
26178 |
562.3 |
| Jun 03 2015 |
36841 |
560.27 |
| May 27 2015 |
14506 |
669.23 |
| May 27 2015 |
24561 |
558.91 |
| May 27 2015 |
25901 |
562.3 |
| May 27 2015 |
36482 |
560.27 |
| May 20 2015 |
28720 |
650 |
| May 20 2015 |
14502 |
669.23 |
| May 20 2015 |
24685 |
558.91 |
| May 20 2015 |
38952 |
599.19 |
| May 13 2015 |
24568 |
558.91 |
| May 13 2015 |
14518 |
669.23 |
| May 13 2015 |
29126 |
650 |
| May 13 2015 |
39140 |
599.19 |
| May 06 2015 |
13865 |
669.23 |
| May 06 2015 |
28843 |
650 |
| May 06 2015 |
24087 |
558.91 |
| May 06 2015 |
38673 |
599.19 |
| Apr 29 2015 |
24885 |
572.81 |
| Apr 29 2015 |
14222 |
669.23 |
| Apr 29 2015 |
29190 |
650 |
| Apr 29 2015 |
39486 |
616.21 |
| Apr 22 2015 |
29336 |
650 |
| Apr 22 2015 |
25069 |
572.81 |
| Apr 22 2015 |
14514 |
669.23 |
| Apr 22 2015 |
39763 |
616.21 |
| Apr 15 2015 |
14285 |
669.23 |
| Apr 15 2015 |
24869 |
572.81 |
| Apr 15 2015 |
28578 |
650 |
| Apr 15 2015 |
39057 |
616.21 |
| Apr 08 2015 |
28744 |
650 |
| Apr 08 2015 |
25200 |
572.81 |
| Apr 08 2015 |
14396 |
669.23 |
| Apr 08 2015 |
39278 |
616.21 |
| Apr 01 2015 |
14445 |
669.23 |
| Apr 01 2015 |
25505 |
572.81 |
| Apr 01 2015 |
28966 |
650 |
| Apr 01 2015 |
40115 |
616.21 |
| Mar 25 2015 |
25224 |
572.81 |
| Mar 25 2015 |
28180 |
650 |
| Mar 25 2015 |
14107 |
669.23 |
| Mar 25 2015 |
39032 |
616.21 |
| Mar 18 2015 |
24400 |
572.81 |
| Mar 18 2015 |
35436 |
572.81 |
| Mar 11 2015 |
24657 |
572.81 |
| Mar 11 2015 |
36350 |
572.81 |
| Mar 04 2015 |
25012 |
572.81 |
| Mar 04 2015 |
36798 |
572.81 |
| Feb 25 2015 |
24821 |
572.81 |
| Feb 25 2015 |
36793 |
572.81 |
| Feb 18 2015 |
24950 |
572.81 |
| Feb 18 2015 |
36919 |
572.81 |
| Feb 11 2015 |
25080 |
572.81 |
| Feb 11 2015 |
36943 |
572.81 |
| Feb 04 2015 |
25052 |
572.81 |
| Feb 04 2015 |
36956 |
572.81 |
| Jan 28 2015 |
25066 |
572.81 |
| Jan 28 2015 |
36922 |
572.81 |
| Jan 21 2015 |
25030 |
572.81 |
| Jan 21 2015 |
36970 |
572.81 |
| Jan 14 2015 |
25021 |
572.81 |
| Jan 14 2015 |
36966 |
572.81 |
| Jan 07 2015 |
25008 |
572.81 |
| Jan 07 2015 |
36953 |
572.81 |
| Dec 31 2014 |
25011 |
572.81 |
| Dec 31 2014 |
36983 |
572.81 |
| Dec 24 2014 |
25011 |
572.81 |
| Dec 24 2014 |
36983 |
572.81 |
| Dec 17 2014 |
24988 |
572.81 |
| Dec 17 2014 |
36970 |
572.81 |
| Dec 10 2014 |
24989 |
572.81 |
| Dec 10 2014 |
36971 |
572.81 |
| Dec 03 2014 |
24989 |
572.81 |
| Dec 03 2014 |
36971 |
572.81 |
| Nov 26 2014 |
24989 |
572.81 |
| Nov 26 2014 |
36971 |
572.81 |
| Nov 19 2014 |
24989 |
572.81 |
| Nov 19 2014 |
36971 |
572.81 |
| Nov 12 2014 |
24990 |
572.81 |
| Nov 12 2014 |
36974 |
572.81 |
| Nov 05 2014 |
24990 |
572.81 |
| Nov 05 2014 |
36976 |
572.81 |
| Oct 29 2014 |
24990 |
572.81 |
| Oct 29 2014 |
36970 |
572.81 |
| Oct 22 2014 |
24881 |
572.81 |
| Oct 22 2014 |
36963 |
572.81 |
| Oct 15 2014 |
24859 |
572.81 |
| Oct 15 2014 |
36829 |
572.81 |
| Oct 08 2014 |
24813 |
572.81 |
| Oct 08 2014 |
36806 |
572.81 |
| Oct 01 2014 |
24857 |
572.81 |
| Oct 01 2014 |
36884 |
572.81 |
| Sep 24 2014 |
24704 |
572.81 |
| Sep 24 2014 |
36859 |
572.81 |
| Sep 17 2014 |
24747 |
572.81 |
| Sep 17 2014 |
36723 |
572.81 |
| Sep 10 2014 |
24525 |
572.81 |
| Sep 10 2014 |
36789 |
572.81 |
| Mar 12 2014 |
28219 |
598.53 |
| Mar 12 2014 |
40242 |
598.53 |
| Mar 05 2014 |
28182 |
598.53 |
| Mar 05 2014 |
39873 |
598.53 |
| Feb 26 2014 |
28161 |
598.53 |
| Feb 26 2014 |
39740 |
598.53 |
| Feb 19 2014 |
28201 |
598.53 |
| Feb 19 2014 |
39780 |
598.53 |
| Feb 12 2014 |
28797 |
626.52 |
| Feb 12 2014 |
40686 |
626.52 |
| Feb 05 2014 |
29034 |
626.52 |
| Feb 05 2014 |
40843 |
626.52 |
| Jan 29 2014 |
29247 |
626.52 |
| Jan 29 2014 |
40829 |
626.52 |
| Jan 22 2014 |
29131 |
626.52 |
| Jan 22 2014 |
40599 |
626.52 |
| Jan 15 2014 |
29225 |
626.52 |
| Jan 15 2014 |
40693 |
626.52 |
| Jan 08 2014 |
29276 |
626.52 |
| Jan 08 2014 |
40615 |
626.52 |
| Jan 01 2014 |
29282 |
626.52 |
| Jan 01 2014 |
40620 |
626.52 |
| Dec 25 2013 |
29282 |
626.52 |
| Dec 25 2013 |
40650 |
626.52 |
| Dec 18 2013 |
29282 |
626.52 |
| Dec 18 2013 |
40650 |
626.52 |
| Dec 11 2013 |
29283 |
626.52 |
| Dec 11 2013 |
40651 |
626.52 |
| Dec 04 2013 |
29285 |
626.52 |
| Dec 04 2013 |
40654 |
626.52 |
| Nov 27 2013 |
29285 |
626.52 |
| Nov 27 2013 |
40654 |
626.52 |
| Nov 20 2013 |
29285 |
626.52 |
| Nov 20 2013 |
40655 |
626.52 |
| Nov 13 2013 |
29287 |
626.52 |
| Nov 13 2013 |
40656 |
626.52 |
| Nov 06 2013 |
29288 |
626.52 |
| Nov 06 2013 |
40657 |
626.52 |
| Oct 30 2013 |
29286 |
626.52 |
| Oct 30 2013 |
40655 |
626.52 |
| Oct 23 2013 |
29287 |
626.52 |
| Oct 23 2013 |
40649 |
626.52 |
| Oct 16 2013 |
29208 |
626.52 |
| Oct 16 2013 |
40556 |
626.52 |
| Oct 09 2013 |
29138 |
626.52 |
| Oct 09 2013 |
40118 |
626.52 |
| Oct 02 2013 |
29121 |
626.52 |
| Oct 02 2013 |
40304 |
626.52 |
| Sep 25 2013 |
29020 |
626.52 |
| Sep 25 2013 |
40266 |
626.52 |
| Sep 18 2013 |
28873 |
626.52 |
| Sep 18 2013 |
39890 |
626.52 |
| Sep 11 2013 |
28652 |
626.52 |
| Sep 11 2013 |
39607 |
626.52 |
| Sep 04 2013 |
28517 |
626.52 |
| Sep 04 2013 |
39796 |
626.52 |
| Aug 28 2013 |
28289 |
626.52 |
| Aug 28 2013 |
39498 |
626.52 |
| Aug 21 2013 |
28455 |
626.52 |
| Aug 21 2013 |
39767 |
626.52 |
| Aug 14 2013 |
28623 |
626.52 |
| Aug 14 2013 |
39457 |
626.52 |
| Aug 07 2013 |
28943 |
626.52 |
| Aug 07 2013 |
39746 |
626.52 |
| Jul 31 2013 |
29217 |
626.52 |
| Jul 31 2013 |
40360 |
626.52 |
| Jul 24 2013 |
29518 |
626.52 |
| Jul 24 2013 |
40638 |
626.52 |
| Jul 17 2013 |
29675 |
626.52 |
| Jul 17 2013 |
40815 |
626.52 |
| Jul 10 2013 |
29869 |
626.52 |
| Jul 10 2013 |
41216 |
626.52 |
| Jul 03 2013 |
30096 |
626.52 |
| Jul 03 2013 |
41216 |
626.52 |
| Jun 26 2013 |
30334 |
626.52 |
| Jun 26 2013 |
41335 |
626.52 |
| Jun 19 2013 |
30630 |
626.52 |
| Jun 19 2013 |
41375 |
626.52 |
| Jun 12 2013 |
30705 |
626.52 |
| Jun 12 2013 |
41701 |
626.52 |
| Jun 05 2013 |
30183 |
626.52 |
| Jun 05 2013 |
41220 |
626.52 |
| May 29 2013 |
30305 |
626.52 |
| May 29 2013 |
41302 |
626.52 |
| May 22 2013 |
30787 |
626.52 |
| May 22 2013 |
42132 |
626.52 |
| May 15 2013 |
30952 |
626.52 |
| May 15 2013 |
42136 |
626.52 |
| May 08 2013 |
30801 |
626.52 |
| May 08 2013 |
42058 |
626.52 |
| May 01 2013 |
30877 |
626.52 |
| May 01 2013 |
42309 |
626.52 |
| Apr 24 2013 |
30840 |
626.52 |
| Apr 24 2013 |
41918 |
626.52 |
| Apr 17 2013 |
30630 |
626.52 |
| Apr 17 2013 |
41979 |
626.52 |
| Apr 10 2013 |
30040 |
626.52 |
| Apr 10 2013 |
41580 |
626.52 |
| Apr 03 2013 |
29672 |
626.52 |
| Apr 03 2013 |
41318 |
626.52 |
| Mar 27 2013 |
29769 |
626.52 |
| Mar 27 2013 |
41548 |
626.52 |
| Mar 20 2013 |
29916 |
682.5 |
| Mar 20 2013 |
42639 |
682.5 |
| Mar 13 2013 |
42454 |
682.5 |
