| May 31 2019 |
12092 |
470.51 |
| May 31 2019 |
17535 |
470.51 |
| May 24 2019 |
1701 |
339.2 |
| May 24 2019 |
12074 |
470.51 |
| May 24 2019 |
8431 |
404.85 |
| May 17 2019 |
12129 |
470.51 |
| May 17 2019 |
1715 |
339.2 |
| May 17 2019 |
8469 |
404.85 |
| May 10 2019 |
12227 |
470.51 |
| May 10 2019 |
1709 |
339.2 |
| May 10 2019 |
8416 |
404.85 |
| May 03 2019 |
1719 |
339.2 |
| May 03 2019 |
12294 |
470.51 |
| May 03 2019 |
8453 |
404.85 |
| Apr 26 2019 |
1742 |
339.2 |
| Apr 26 2019 |
12471 |
470.51 |
| Apr 26 2019 |
8341 |
404.85 |
| Apr 19 2019 |
1776 |
339.2 |
| Apr 19 2019 |
12409 |
470.51 |
| Apr 19 2019 |
8330 |
404.85 |
| Apr 18 2019 |
12412 |
470.51 |
| Apr 18 2019 |
1780 |
339.2 |
| Apr 12 2019 |
1816 |
339.2 |
| Apr 12 2019 |
12413 |
470.51 |
| Apr 12 2019 |
8384 |
404.85 |
| Apr 05 2019 |
1768 |
339.2 |
| Apr 05 2019 |
11916 |
470.51 |
| Apr 05 2019 |
8128 |
404.85 |
| Mar 29 2019 |
1779 |
339.2 |
| Mar 29 2019 |
11849 |
470.51 |
| Mar 29 2019 |
8079 |
404.85 |
| Mar 22 2019 |
11622 |
470.51 |
| Mar 22 2019 |
1777 |
339.2 |
| Mar 22 2019 |
8038 |
404.85 |
| Mar 15 2019 |
1773 |
339.2 |
| Mar 15 2019 |
11782 |
470.51 |
| Mar 15 2019 |
8105 |
404.85 |
| Mar 08 2019 |
1754 |
339.2 |
| Mar 08 2019 |
11589 |
470.51 |
| Mar 08 2019 |
7973 |
404.85 |
| Mar 01 2019 |
1772 |
339.2 |
| Mar 01 2019 |
11672 |
470.51 |
| Mar 01 2019 |
8019 |
404.85 |
| Feb 22 2019 |
11728 |
470.51 |
| Feb 22 2019 |
1769 |
339.2 |
| Feb 22 2019 |
8049 |
404.85 |
| Feb 15 2019 |
1781 |
339.2 |
| Feb 15 2019 |
11654 |
470.51 |
| Feb 15 2019 |
7998 |
404.85 |
| Feb 08 2019 |
1784 |
339.2 |
| Feb 08 2019 |
11597 |
470.51 |
| Feb 08 2019 |
7945 |
404.85 |
| Feb 01 2019 |
1791 |
339.2 |
| Feb 01 2019 |
11616 |
470.51 |
| Feb 01 2019 |
7953 |
404.85 |
| Jan 25 2019 |
1795 |
339.2 |
| Jan 25 2019 |
11635 |
470.51 |
| Jan 25 2019 |
7978 |
404.85 |
| Jan 18 2019 |
1805 |
339.2 |
| Jan 18 2019 |
11686 |
470.51 |
| Jan 18 2019 |
7997 |
404.85 |
| Jan 11 2019 |
1805 |
339.2 |
| Jan 11 2019 |
11686 |
470.51 |
| Jan 11 2019 |
8005 |
404.85 |
| Jan 04 2019 |
11687 |
470.51 |
| Jan 04 2019 |
1808 |
339.2 |
| Jan 04 2019 |
8014 |
404.85 |
| Dec 28 2018 |
1808 |
339.2 |
| Dec 28 2018 |
11687 |
470.51 |
| Dec 28 2018 |
8014 |
404.85 |
| Dec 21 2018 |
1808 |
339.2 |
| Dec 21 2018 |
11687 |
470.51 |
| Dec 21 2018 |
8014 |
404.85 |
| Dec 14 2018 |
11687 |
470.51 |
| Dec 14 2018 |
1808 |
339.2 |
| Dec 14 2018 |
8014 |
404.85 |
| Dec 07 2018 |
1808 |
339.2 |
| Dec 07 2018 |
11687 |
470.51 |
| Dec 07 2018 |
8014 |
404.85 |
| Nov 30 2018 |
11687 |
470.51 |
| Nov 30 2018 |
1808 |
339.2 |
| Nov 30 2018 |
8014 |
404.85 |
| Nov 23 2018 |
11687 |
470.51 |
| Nov 23 2018 |
1808 |
339.2 |
| Nov 23 2018 |
8014 |
404.85 |
| Nov 16 2018 |
1808 |
339.2 |
| Nov 16 2018 |
11687 |
470.51 |
| Nov 16 2018 |
8014 |
404.85 |
| Nov 09 2018 |
1808 |
339.2 |
| Nov 09 2018 |
11688 |
470.51 |
| Nov 09 2018 |
8014 |
404.85 |
| Nov 02 2018 |
1808 |
339.2 |
| Nov 02 2018 |
11688 |
470.51 |
| Nov 02 2018 |
7994 |
404.85 |
| Oct 26 2018 |
11686 |
470.51 |
| Oct 26 2018 |
1808 |
339.2 |
| Oct 26 2018 |
7992 |
404.85 |
| Oct 19 2018 |
1808 |
339.2 |
| Oct 19 2018 |
11704 |
470.51 |
| Oct 19 2018 |
8004 |
404.85 |
| Oct 12 2018 |
1811 |
339.2 |
| Oct 12 2018 |
11647 |
470.51 |
| Oct 12 2018 |
7977 |
404.85 |
| Oct 05 2018 |
11681 |
470.51 |
| Oct 05 2018 |
1808 |
339.2 |
| Oct 05 2018 |
8045 |
404.85 |
| Sep 28 2018 |
1808 |
339.2 |
| Sep 28 2018 |
11419 |
470.51 |
| Sep 28 2018 |
7836 |
404.85 |
| Sep 21 2018 |
1800 |
339.2 |
| Sep 21 2018 |
11387 |
470.51 |
| Sep 21 2018 |
7819 |
404.85 |
| Sep 14 2018 |
1804 |
339.2 |
| Sep 14 2018 |
11430 |
470.51 |
| Sep 14 2018 |
7837 |
404.85 |
| Sep 07 2018 |
11636 |
470.51 |
| Sep 07 2018 |
1835 |
339.2 |
| Sep 07 2018 |
7978 |
404.85 |
| Aug 31 2018 |
11689 |
470.51 |
| Aug 31 2018 |
1854 |
339.2 |
| Aug 31 2018 |
8031 |
404.85 |
| Aug 24 2018 |
11726 |
470.51 |
| Aug 24 2018 |
1806 |
339.2 |
| Aug 24 2018 |
8038 |
404.85 |
| Aug 17 2018 |
1821 |
339.2 |
| Aug 17 2018 |
11691 |
470.51 |
| Aug 17 2018 |
8110 |
404.85 |
| Aug 10 2018 |
1843 |
339.2 |
| Aug 10 2018 |
11711 |
470.51 |
| Aug 10 2018 |
8221 |
404.85 |
| Aug 03 2018 |
1866 |
339.2 |
| Aug 03 2018 |
11890 |
470.51 |
| Aug 03 2018 |
8296 |
404.85 |
| Jul 27 2018 |
1861 |
339.2 |
| Jul 27 2018 |
12027 |
470.51 |
| Jul 27 2018 |
8321 |
404.85 |
| Jul 20 2018 |
1909 |
339.2 |
| Jul 20 2018 |
11997 |
470.51 |
| Jul 20 2018 |
8455 |
404.85 |
| Jul 13 2018 |
12191 |
470.51 |
| Jul 13 2018 |
1768 |
339.2 |
| Jul 13 2018 |
8366 |
404.85 |
| Jul 06 2018 |
1639 |
339.2 |
| Jul 06 2018 |
12032 |
470.51 |
| Jul 06 2018 |
8109 |
404.85 |
| Jun 29 2018 |
12043 |
470.51 |
| Jun 29 2018 |
1651 |
339.2 |
| Jun 29 2018 |
8119 |
404.85 |
| Jun 22 2018 |
1746 |
339.2 |
| Jun 22 2018 |
12256 |
470.51 |
| Jun 22 2018 |
8317 |
404.85 |
| Jun 15 2018 |
12346 |
470.51 |
| Jun 15 2018 |
1816 |
339.2 |
| Jun 15 2018 |
8380 |
404.85 |
| Jun 08 2018 |
1852 |
339.2 |
| Jun 08 2018 |
2411 |
358.24 |
| Jun 08 2018 |
3045 |
348.72 |
| Jun 01 2018 |
3438 |
370.78 |
| Jun 01 2018 |
1854 |
339.2 |
| Jun 01 2018 |
4129 |
360.25 |
| May 25 2018 |
5801 |
396.89 |
| May 25 2018 |
3451 |
370.78 |
| May 25 2018 |
5995 |
379.48 |
| May 18 2018 |
3472 |
370.78 |
| May 18 2018 |
5798 |
396.89 |
| May 18 2018 |
5988 |
379.48 |
| May 11 2018 |
5746 |
396.89 |
| May 11 2018 |
3487 |
370.78 |
| May 11 2018 |
6057 |
379.48 |
| May 04 2018 |
8199 |
421.72 |
| May 04 2018 |
3552 |
370.78 |
| May 04 2018 |
8049 |
396.25 |
| Apr 27 2018 |
4965 |
420.74 |
| Apr 27 2018 |
8195 |
421.72 |
| Apr 27 2018 |
3582 |
370.78 |
| Apr 27 2018 |
8073 |
396.25 |
| Apr 20 2018 |
8282 |
421.72 |
| Apr 20 2018 |
4935 |
420.74 |
| Apr 20 2018 |
3591 |
370.78 |
| Apr 20 2018 |
8088 |
396.25 |
| Apr 13 2018 |
8296 |
421.72 |
| Apr 13 2018 |
3598 |
370.78 |
| Apr 13 2018 |
4838 |
420.74 |
| Apr 13 2018 |
8091 |
396.25 |
| Apr 06 2018 |
8262 |
421.72 |
| Apr 06 2018 |
4846 |
420.74 |
| Apr 06 2018 |
3662 |
370.78 |
| Apr 06 2018 |
8147 |
396.25 |
| Mar 30 2018 |
4842 |
420.74 |
| Mar 30 2018 |
8348 |
421.72 |
| Mar 30 2018 |
3803 |
370.78 |
| Mar 30 2018 |
8295 |
396.25 |
| Mar 23 2018 |
4804 |
420.74 |
| Mar 23 2018 |
4699 |
381.58 |
| Mar 23 2018 |
8377 |
421.72 |
| Mar 23 2018 |
8566 |
397.64 |
| Mar 16 2018 |
4690 |
381.58 |
| Mar 16 2018 |
4743 |
420.74 |
| Mar 16 2018 |
8382 |
421.72 |
| Mar 16 2018 |
8552 |
397.64 |
| Mar 09 2018 |
4707 |
420.74 |
| Mar 09 2018 |
8306 |
421.72 |
| Mar 09 2018 |
4682 |
381.58 |
| Mar 09 2018 |
8539 |
397.64 |
| Mar 02 2018 |
4826 |
420.74 |
| Mar 02 2018 |
8370 |
421.72 |
| Mar 02 2018 |
4729 |
381.58 |
| Mar 02 2018 |
8721 |
397.64 |
| Feb 23 2018 |
4779 |
381.58 |
| Feb 23 2018 |
4917 |
420.74 |
| Feb 23 2018 |
8439 |
421.72 |
| Feb 23 2018 |
8792 |
397.64 |
| Feb 16 2018 |
4848 |
420.74 |
| Feb 16 2018 |
8435 |
421.72 |
| Feb 16 2018 |
4805 |
381.58 |
| Feb 16 2018 |
8818 |
397.64 |
| Feb 09 2018 |
8461 |
421.72 |
| Feb 09 2018 |
4901 |
420.74 |
| Feb 09 2018 |
4789 |
381.58 |
| Feb 09 2018 |
8784 |
397.64 |
| Feb 02 2018 |
4924 |
420.74 |
| Feb 02 2018 |
8433 |
421.72 |
| Feb 02 2018 |
4784 |
381.58 |
| Feb 02 2018 |
8765 |
397.64 |
| Jan 26 2018 |
4924 |
420.74 |
| Jan 26 2018 |
8450 |
421.72 |
| Jan 26 2018 |
4801 |
381.58 |
| Jan 26 2018 |
8781 |
397.64 |
| Jan 19 2018 |
8450 |
421.72 |
| Jan 19 2018 |
4924 |
420.74 |
| Jan 19 2018 |
4799 |
381.58 |
| Jan 19 2018 |
8777 |
397.64 |
| Jan 12 2018 |
4905 |
420.74 |
| Jan 12 2018 |
8446 |
421.72 |
| Jan 12 2018 |
4802 |
381.58 |
| Jan 12 2018 |
8778 |
397.64 |
| Jan 05 2018 |
4802 |
381.58 |
| Jan 05 2018 |
8462 |
421.72 |
| Jan 05 2018 |
4905 |
420.74 |
| Jan 05 2018 |
8788 |
397.64 |
| Dec 29 2017 |
8462 |
421.72 |
| Dec 29 2017 |
4922 |
420.74 |
| Dec 29 2017 |
4802 |
381.58 |
| Dec 29 2017 |
8789 |
397.64 |
| Dec 22 2017 |
8462 |
421.72 |
| Dec 22 2017 |
4922 |
420.74 |
| Dec 22 2017 |
4802 |
381.58 |
| Dec 22 2017 |
8790 |
397.64 |
| Dec 15 2017 |
4802 |
381.58 |
| Dec 15 2017 |
8457 |
421.72 |
| Dec 15 2017 |
4922 |
420.74 |
| Dec 15 2017 |
8788 |
397.64 |
| Dec 08 2017 |
4802 |
381.58 |
| Dec 08 2017 |
8457 |
421.72 |
| Dec 08 2017 |
4922 |
420.74 |
| Dec 08 2017 |
8788 |
397.64 |
| Dec 01 2017 |
8457 |
421.72 |
| Dec 01 2017 |
4922 |
420.74 |
| Dec 01 2017 |
4802 |
381.58 |
| Dec 01 2017 |
8788 |
397.64 |
| Nov 24 2017 |
4802 |
381.58 |
| Nov 24 2017 |
4922 |
420.74 |
| Nov 24 2017 |
8457 |
421.72 |
| Nov 24 2017 |
8788 |
397.64 |
| Nov 17 2017 |
4802 |
381.58 |
| Nov 17 2017 |
4922 |
420.74 |
| Nov 17 2017 |
8457 |
421.72 |
| Nov 17 2017 |
8788 |
397.64 |
| Nov 10 2017 |
4922 |
420.74 |
| Nov 10 2017 |
8457 |
421.72 |
| Nov 10 2017 |
4805 |
381.58 |
| Nov 10 2017 |
8794 |
397.64 |
| Nov 03 2017 |
8458 |
421.72 |
| Nov 03 2017 |
4922 |
420.74 |
| Nov 03 2017 |
4805 |
381.58 |
| Nov 03 2017 |
8794 |
397.64 |
| Oct 27 2017 |
4844 |
381.58 |
| Oct 27 2017 |
8458 |
421.72 |
| Oct 27 2017 |
4922 |
420.74 |
| Oct 27 2017 |
8836 |
397.64 |
| Oct 20 2017 |
4907 |
420.74 |
| Oct 20 2017 |
8479 |
421.72 |
| Oct 20 2017 |
4811 |
381.58 |
| Oct 20 2017 |
8812 |
397.64 |
| Oct 13 2017 |
8479 |
421.72 |
| Oct 13 2017 |
4918 |
420.74 |
| Oct 13 2017 |
4833 |
381.58 |
| Oct 13 2017 |
8826 |
397.64 |
| Oct 06 2017 |
4918 |
420.74 |
| Oct 06 2017 |
8473 |
421.72 |
| Oct 06 2017 |
4837 |
381.58 |
| Oct 06 2017 |
8825 |
397.64 |
| Sep 29 2017 |
4836 |
381.58 |
| Sep 29 2017 |
8475 |
421.72 |
| Sep 29 2017 |
4924 |
420.74 |
| Sep 29 2017 |
8759 |
397.64 |
| Sep 22 2017 |
8477 |
421.72 |
| Sep 22 2017 |
4919 |
420.74 |
| Sep 22 2017 |
4923 |
381.58 |
| Sep 22 2017 |
8841 |
397.64 |
| Sep 15 2017 |
8540 |
421.72 |
| Sep 15 2017 |
4849 |
420.74 |
| Sep 15 2017 |
4946 |
381.58 |
| Sep 15 2017 |
8917 |
397.64 |
| Sep 08 2017 |
4918 |
381.58 |
| Sep 08 2017 |
8567 |
421.72 |
| Sep 08 2017 |
4714 |
420.74 |
| Sep 08 2017 |
9020 |
397.64 |
| Sep 01 2017 |
8679 |
421.72 |
| Sep 01 2017 |
4769 |
420.74 |
| Sep 01 2017 |
4901 |
381.58 |
| Sep 01 2017 |
9015 |
397.64 |
| Aug 25 2017 |
4745 |
420.74 |
| Aug 25 2017 |
8693 |
421.72 |
| Aug 25 2017 |
5247 |
381.58 |
| Aug 25 2017 |
9368 |
397.64 |
| Aug 18 2017 |
4943 |
420.74 |
| Aug 18 2017 |
8744 |
421.72 |
| Aug 18 2017 |
5259 |
381.58 |
| Aug 18 2017 |
9449 |
397.64 |
| Aug 11 2017 |
8735 |
421.72 |
| Aug 11 2017 |
4896 |
420.74 |
| Aug 11 2017 |
5304 |
381.58 |
| Aug 11 2017 |
9493 |
397.64 |
| Aug 04 2017 |
8861 |
421.72 |
| Aug 04 2017 |
4989 |
420.74 |
| Aug 04 2017 |
5328 |
381.58 |
| Aug 04 2017 |
9577 |
397.64 |
| Jul 28 2017 |
5016 |
420.74 |
| Jul 28 2017 |
8929 |
421.72 |
| Jul 28 2017 |
5386 |
381.58 |
| Jul 28 2017 |
9680 |
397.64 |
| Jul 21 2017 |
5495 |
381.58 |
| Jul 21 2017 |
5051 |
420.74 |
| Jul 21 2017 |
8994 |
421.72 |
| Jul 21 2017 |
9826 |
397.64 |
| Jul 14 2017 |
5121 |
420.74 |
| Jul 14 2017 |
9074 |
421.72 |
| Jul 14 2017 |
5550 |
381.58 |
| Jul 14 2017 |
9882 |
397.64 |
| Jul 07 2017 |
9103 |
421.72 |
| Jul 07 2017 |
5176 |
420.74 |
| Jul 07 2017 |
5581 |
381.58 |
| Jul 07 2017 |
9922 |
397.64 |
| Jun 30 2017 |
5616 |
381.58 |
| Jun 30 2017 |
9170 |
421.72 |
| Jun 30 2017 |
5158 |
420.74 |
| Jun 30 2017 |
9966 |
397.64 |
| Jun 23 2017 |
5740 |
381.58 |
| Jun 23 2017 |
10210 |
421.72 |
| Jun 23 2017 |
5200 |
420.74 |
| Jun 23 2017 |
10044 |
397.64 |
| Jun 16 2017 |
10278 |
421.72 |
| Jun 16 2017 |
5152 |
420.74 |
| Jun 16 2017 |
6877 |
393.25 |
| Jun 16 2017 |
11347 |
407.49 |
| Jun 09 2017 |
6722 |
393.25 |
| Jun 09 2017 |
5187 |
420.74 |
| Jun 09 2017 |
10360 |
421.72 |
| Jun 09 2017 |
11253 |
407.49 |
| Jun 02 2017 |
7975 |
403.19 |
| Jun 02 2017 |
5201 |
420.74 |
| Jun 02 2017 |
10384 |
421.72 |
| Jun 02 2017 |
12538 |
415.55 |
| May 26 2017 |
5149 |
420.74 |
| May 26 2017 |
13092 |
446.55 |
| May 26 2017 |
7998 |
403.19 |
| May 26 2017 |
13903 |
424.87 |
| May 19 2017 |
5329 |
420.74 |
| May 19 2017 |
13125 |
446.55 |
| May 19 2017 |
8174 |
403.19 |
| May 19 2017 |
14083 |
424.87 |
| May 12 2017 |
8213 |
403.19 |
| May 12 2017 |
13914 |
452.54 |
| May 12 2017 |
5399 |
420.74 |
| May 12 2017 |
16374 |
440.2 |
| May 05 2017 |
5591 |
420.74 |
| May 05 2017 |
14199 |
455.53 |
| May 05 2017 |
8255 |
403.19 |
| May 05 2017 |
16021 |
438.09 |
| Apr 28 2017 |
13995 |
455.53 |
| Apr 28 2017 |
8239 |
403.19 |
| Apr 28 2017 |
15827 |
438.09 |
| Apr 21 2017 |
14205 |
455.53 |
| Apr 21 2017 |
8372 |
403.19 |
| Apr 21 2017 |
15997 |
438.09 |
| Apr 14 2017 |
8474 |
403.19 |
| Apr 14 2017 |
14255 |
455.53 |
| Apr 14 2017 |
16016 |
438.09 |
| Apr 07 2017 |
14363 |
455.53 |
| Apr 07 2017 |
5292 |
371.37 |
| Apr 07 2017 |
12397 |
413.45 |
| Mar 31 2017 |
14699 |
455.53 |
| Mar 31 2017 |
5357 |
371.37 |
| Mar 31 2017 |
12620 |
413.45 |
| Mar 24 2017 |
3119 |
339.56 |
| Mar 24 2017 |
14567 |
455.53 |
| Mar 24 2017 |
12907 |
416.87 |
| Mar 17 2017 |
14653 |
455.53 |
| Mar 17 2017 |
3159 |
339.56 |
| Mar 17 2017 |
13025 |
416.87 |
| Mar 10 2017 |
14171 |
449.22 |
| Mar 10 2017 |
3187 |
339.56 |
| Mar 10 2017 |
13796 |
421.8 |
| Mar 03 2017 |
14067 |
449.22 |
| Mar 03 2017 |
3190 |
339.56 |
| Mar 03 2017 |
13757 |
421.8 |
| Feb 24 2017 |
14017 |
449.22 |
| Feb 24 2017 |
3229 |
339.56 |
| Feb 24 2017 |
13753 |
421.8 |
| Feb 17 2017 |
13822 |
449.22 |
| Feb 17 2017 |
3244 |
339.56 |
| Feb 17 2017 |
13798 |
421.8 |
| Feb 10 2017 |
13869 |
449.22 |
| Feb 10 2017 |
3276 |
339.56 |
| Feb 10 2017 |
13866 |
421.8 |
| Feb 03 2017 |
3286 |
339.56 |
| Feb 03 2017 |
13879 |
449.22 |
| Feb 03 2017 |
13836 |
421.8 |
| Jan 27 2017 |
13911 |
449.22 |
| Jan 27 2017 |
3294 |
339.56 |
| Jan 27 2017 |
13859 |
421.8 |
| Jan 20 2017 |
13883 |
449.22 |
| Jan 20 2017 |
3299 |
339.56 |
| Jan 20 2017 |
13823 |
421.8 |
| Jan 13 2017 |
3307 |
339.56 |
| Jan 13 2017 |
13887 |
449.22 |
| Jan 13 2017 |
13811 |
421.8 |
| Jan 06 2017 |
3307 |
339.56 |
| Jan 06 2017 |
13889 |
449.22 |
| Jan 06 2017 |
13789 |
421.8 |
| Dec 30 2016 |
13895 |
449.22 |
| Dec 30 2016 |
3307 |
339.56 |
| Dec 30 2016 |
13791 |
421.8 |
| Dec 23 2016 |
3307 |
339.56 |
| Dec 23 2016 |
13895 |
449.22 |
| Dec 23 2016 |
13791 |
421.8 |
| Dec 16 2016 |
3307 |
339.56 |
| Dec 16 2016 |
13889 |
449.22 |
| Dec 16 2016 |
13789 |
421.8 |
| Dec 09 2016 |
13895 |
449.22 |
| Dec 09 2016 |
3308 |
339.56 |
| Dec 09 2016 |
13791 |
421.8 |
| Dec 02 2016 |
13895 |
449.22 |
| Dec 02 2016 |
3308 |
339.56 |
| Dec 02 2016 |
13792 |
421.8 |
| Nov 25 2016 |
3308 |
339.56 |
| Nov 25 2016 |
13892 |
449.22 |
| Nov 25 2016 |
13789 |
421.8 |
| Nov 18 2016 |
13892 |
449.22 |
| Nov 18 2016 |
3308 |
339.56 |
| Nov 18 2016 |
13789 |
421.8 |
| Nov 11 2016 |
13892 |
449.22 |
| Nov 11 2016 |
3307 |
339.56 |
| Nov 11 2016 |
13784 |
421.8 |
| Nov 04 2016 |
13892 |
449.22 |
| Nov 04 2016 |
3307 |
339.56 |
| Nov 04 2016 |
13784 |
421.8 |
| Oct 28 2016 |
3309 |
339.56 |
| Oct 28 2016 |
13893 |
449.22 |
| Oct 28 2016 |
13802 |
421.8 |
| Oct 21 2016 |
13895 |
449.22 |
| Oct 21 2016 |
3314 |
339.56 |
| Oct 21 2016 |
13808 |
421.8 |
| Oct 14 2016 |
13854 |
449.22 |
| Oct 14 2016 |
3321 |
339.56 |
| Oct 14 2016 |
13826 |
421.8 |
| Oct 07 2016 |
3323 |
339.56 |
| Oct 07 2016 |
13872 |
449.22 |
| Oct 07 2016 |
13842 |
421.8 |
| Sep 30 2016 |
13907 |
449.22 |
| Sep 30 2016 |
3324 |
339.56 |
| Sep 30 2016 |
13854 |
421.8 |
| Sep 23 2016 |
13910 |
449.22 |
| Sep 23 2016 |
3302 |
339.56 |
| Sep 23 2016 |
13764 |
421.8 |
| Sep 16 2016 |
13986 |
449.22 |
| Sep 16 2016 |
3298 |
339.56 |
| Sep 16 2016 |
13789 |
421.8 |
| Sep 09 2016 |
14079 |
449.22 |
| Sep 09 2016 |
3338 |
339.56 |
| Sep 09 2016 |
13856 |
421.8 |
| Sep 02 2016 |
14247 |
449.22 |
| Sep 02 2016 |
3353 |
339.56 |
| Sep 02 2016 |
13995 |
421.8 |
| Aug 26 2016 |
14299 |
449.22 |
| Aug 26 2016 |
3027 |
339.56 |
| Aug 26 2016 |
13766 |
421.8 |
| Aug 19 2016 |
3049 |
339.56 |
| Aug 19 2016 |
14326 |
449.22 |
| Aug 19 2016 |
13791 |
421.8 |
| Aug 12 2016 |
14498 |
449.22 |
| Aug 12 2016 |
3048 |
339.56 |
| Aug 12 2016 |
15103 |
421.8 |
| Aug 05 2016 |
14430 |
449.22 |
| Aug 05 2016 |
3120 |
339.56 |
| Aug 05 2016 |
15238 |
421.8 |
| Jul 29 2016 |
2996 |
339.56 |
| Jul 29 2016 |
14492 |
449.22 |
| Jul 29 2016 |
15369 |
421.8 |
| Jul 22 2016 |
3100 |
339.56 |
| Jul 22 2016 |
14708 |
449.22 |
| Jul 22 2016 |
15555 |
421.8 |
| Jun 22 2016 |
3218 |
339.56 |
| Jun 22 2016 |
15010 |
449.22 |
| Jun 22 2016 |
16516 |
421.8 |
| Jun 15 2016 |
3281 |
339.56 |
| Jun 15 2016 |
15052 |
449.22 |
| Jun 15 2016 |
16706 |
421.8 |
| Jun 08 2016 |
15153 |
449.22 |
| Jun 08 2016 |
3263 |
339.56 |
| Jun 08 2016 |
16745 |
421.8 |
| Jun 01 2016 |
15221 |
449.22 |
| Jun 01 2016 |
3328 |
339.56 |
| Jun 01 2016 |
17016 |
421.8 |
| May 25 2016 |
12751 |
425.94 |
| May 25 2016 |
4564 |
357.32 |
| May 25 2016 |
10082 |
372.93 |
| May 18 2016 |
12640 |
423.83 |
| May 18 2016 |
4609 |
357.32 |
| May 18 2016 |
9622 |
368.69 |
| May 11 2016 |
4624 |
357.32 |
| May 11 2016 |
10256 |
402.69 |
| May 11 2016 |
9602 |
368.69 |
| May 04 2016 |
9512 |
396.05 |
| May 04 2016 |
4596 |
357.32 |
| May 04 2016 |
8792 |
362.16 |
| Apr 27 2016 |
9731 |
396.05 |
| Apr 27 2016 |
4910 |
359.63 |
| Apr 27 2016 |
8593 |
358.92 |
| Apr 20 2016 |
4956 |
359.63 |
| Apr 20 2016 |
9769 |
396.05 |
| Apr 20 2016 |
8716 |
358.92 |
| Apr 13 2016 |
9697 |
396.05 |
| Apr 13 2016 |
6180 |
372.4 |
| Apr 13 2016 |
9646 |
367.56 |
| Apr 06 2016 |
6332 |
372.4 |
| Apr 06 2016 |
9691 |
396.05 |
| Apr 06 2016 |
9711 |
367.56 |
| Mar 30 2016 |
6248 |
372.4 |
| Mar 30 2016 |
9602 |
396.05 |
| Mar 30 2016 |
9636 |
367.56 |
| Mar 23 2016 |
9623 |
396.05 |
| Mar 23 2016 |
6413 |
372.4 |
| Mar 23 2016 |
9791 |
367.56 |
| Mar 16 2016 |
9500 |
396.05 |
| Mar 16 2016 |
6478 |
372.4 |
| Mar 16 2016 |
9719 |
367.56 |
| Mar 09 2016 |
9906 |
400.12 |
| Mar 09 2016 |
6487 |
372.4 |
| Mar 09 2016 |
9748 |
367.56 |
| Mar 02 2016 |
6451 |
372.4 |
| Mar 02 2016 |
9864 |
400.12 |
| Mar 02 2016 |
9702 |
367.56 |
| Feb 24 2016 |
9830 |
400.12 |
| Feb 24 2016 |
6483 |
372.4 |
| Feb 24 2016 |
9688 |
367.56 |
| Feb 17 2016 |
9882 |
400.12 |
| Feb 17 2016 |
6576 |
372.4 |
| Feb 17 2016 |
9778 |
367.56 |
| Feb 10 2016 |
6596 |
372.4 |
| Feb 10 2016 |
9907 |
400.12 |
| Feb 10 2016 |
9814 |
367.56 |
| Feb 03 2016 |
9906 |
400.12 |
| Feb 03 2016 |
6629 |
372.4 |
| Feb 03 2016 |
9838 |
367.56 |
| Jan 27 2016 |
9893 |
400.12 |
| Jan 27 2016 |
6643 |
372.4 |
| Jan 27 2016 |
9870 |
367.56 |
| Jan 20 2016 |
9916 |
400.12 |
| Jan 20 2016 |
6640 |
372.4 |
| Jan 20 2016 |
9884 |
367.56 |
| Jan 13 2016 |
6641 |
372.4 |
| Jan 13 2016 |
9933 |
400.12 |
| Jan 13 2016 |
9888 |
367.56 |
| Jan 06 2016 |
9943 |
400.12 |
| Jan 06 2016 |
6641 |
372.4 |
| Jan 06 2016 |
9892 |
367.56 |
| Dec 30 2015 |
9942 |
400.12 |
| Dec 30 2015 |
6641 |
372.4 |
| Dec 30 2015 |
9892 |
367.56 |
| Dec 23 2015 |
9941 |
400.12 |
| Dec 23 2015 |
6641 |
372.4 |
| Dec 23 2015 |
9892 |
367.56 |
| Dec 16 2015 |
9941 |
400.12 |
| Dec 16 2015 |
6641 |
372.4 |
| Dec 16 2015 |
9892 |
367.56 |
| Dec 09 2015 |
9951 |
400.12 |
| Dec 09 2015 |
6641 |
372.4 |
| Dec 09 2015 |
9895 |
367.56 |
| Dec 02 2015 |
9952 |
400.12 |
| Dec 02 2015 |
6642 |
372.4 |
| Dec 02 2015 |
9896 |
367.56 |
| Nov 25 2015 |
6642 |
372.4 |
| Nov 25 2015 |
9952 |
400.12 |
| Nov 25 2015 |
9896 |
367.56 |
| Nov 18 2015 |
9952 |
400.12 |
| Nov 18 2015 |
6642 |
372.4 |
| Nov 18 2015 |
9896 |
367.56 |
| Nov 11 2015 |
9952 |
400.12 |
| Nov 11 2015 |
6633 |
372.4 |
| Nov 11 2015 |
9898 |
367.56 |
| Nov 04 2015 |
6633 |
372.4 |
| Nov 04 2015 |
9952 |
400.12 |
| Nov 04 2015 |
9898 |
367.56 |
| Oct 28 2015 |
9936 |
400.12 |
| Oct 28 2015 |
6634 |
372.4 |
| Oct 28 2015 |
9882 |
367.56 |
| Oct 21 2015 |
6623 |
372.4 |
| Oct 21 2015 |
9950 |
400.12 |
| Oct 21 2015 |
9886 |
367.56 |
| Oct 14 2015 |
6626 |
372.4 |
| Oct 14 2015 |
9958 |
400.12 |
| Oct 14 2015 |
9889 |
367.56 |
| Oct 07 2015 |
9941 |
400.12 |
| Oct 07 2015 |
6628 |
372.4 |
| Oct 07 2015 |
9890 |
367.56 |
| Sep 30 2015 |
9944 |
400.12 |
| Sep 30 2015 |
6631 |
372.4 |
| Sep 30 2015 |
9903 |
367.56 |
| Sep 23 2015 |
9942 |
400.12 |
| Sep 23 2015 |
6670 |
372.4 |
| Sep 23 2015 |
9939 |
367.56 |
| Sep 16 2015 |
6618 |
372.4 |
| Sep 16 2015 |
9935 |
400.12 |
| Sep 16 2015 |
9921 |
367.56 |
| Sep 09 2015 |
9954 |
400.12 |
| Sep 09 2015 |
6599 |
372.4 |
| Sep 09 2015 |
9937 |
367.56 |
| Sep 02 2015 |
9862 |
400.12 |
| Sep 02 2015 |
6663 |
372.4 |
| Sep 02 2015 |
9900 |
367.56 |
| Aug 26 2015 |
6778 |
372.4 |
| Aug 26 2015 |
10057 |
400.12 |
| Aug 26 2015 |
10031 |
367.56 |
| Aug 19 2015 |
10071 |
400.12 |
| Aug 19 2015 |
6973 |
372.4 |
| Aug 19 2015 |
10215 |
367.56 |
| Aug 12 2015 |
10150 |
400.12 |
| Aug 12 2015 |
6968 |
372.4 |
| Aug 12 2015 |
10235 |
367.56 |
| Aug 05 2015 |
10142 |
400.12 |
| Aug 05 2015 |
7030 |
372.4 |
| Aug 05 2015 |
10267 |
367.56 |
| Jul 29 2015 |
7050 |
372.4 |
| Jul 29 2015 |
10271 |
400.12 |
| Jul 29 2015 |
10393 |
367.56 |
| Jul 22 2015 |
10238 |
400.12 |
| Jul 22 2015 |
7044 |
372.4 |
| Jul 22 2015 |
10371 |
367.56 |
| Jul 15 2015 |
10331 |
400.12 |
| Jul 15 2015 |
7238 |
372.4 |
| Jul 15 2015 |
10472 |
367.56 |
| Jul 08 2015 |
10359 |
400.12 |
| Jul 08 2015 |
7272 |
372.4 |
| Jul 08 2015 |
10632 |
367.56 |
| Jul 01 2015 |
10429 |
400.12 |
| Jul 01 2015 |
7321 |
372.4 |
| Jul 01 2015 |
10705 |
367.56 |
| Jun 24 2015 |
10481 |
400.12 |
| Jun 24 2015 |
7340 |
372.4 |
| Jun 24 2015 |
10758 |
367.56 |
| Jun 17 2015 |
10548 |
400.12 |
| Jun 17 2015 |
7507 |
374.35 |
| Jun 17 2015 |
11427 |
372.14 |
| Jun 10 2015 |
7535 |
374.35 |
| Jun 10 2015 |
10589 |
400.12 |
| Jun 10 2015 |
11375 |
372.14 |
| Jun 03 2015 |
10638 |
400.12 |
| Jun 03 2015 |
7678 |
374.35 |
| Jun 03 2015 |
11573 |
372.14 |
| May 27 2015 |
11744 |
411.13 |
| May 27 2015 |
9250 |
390.65 |
| May 27 2015 |
16333 |
407.03 |
| May 20 2015 |
9342 |
390.65 |
| May 20 2015 |
11649 |
409.7 |
| May 20 2015 |
16074 |
404.94 |
| May 13 2015 |
12121 |
414.58 |
| May 13 2015 |
9426 |
390.65 |
| May 13 2015 |
16833 |
409.79 |
| May 06 2015 |
9342 |
390.65 |
| May 06 2015 |
14596 |
443.05 |
| May 06 2015 |
18877 |
425.58 |
| Apr 29 2015 |
14762 |
443.05 |
| Apr 29 2015 |
9450 |
390.65 |
| Apr 29 2015 |
19149 |
425.58 |
| Apr 22 2015 |
9506 |
390.65 |
| Apr 22 2015 |
14830 |
443.05 |
| Apr 22 2015 |
19222 |
425.58 |
| Apr 15 2015 |
14745 |
443.05 |
| Apr 15 2015 |
21730 |
443.05 |
| Apr 08 2015 |
14930 |
443.05 |
| Apr 08 2015 |
21831 |
443.05 |
| Apr 01 2015 |
15084 |
443.05 |
| Apr 01 2015 |
20114 |
429.31 |
| Mar 25 2015 |
14913 |
443.05 |
| Mar 25 2015 |
19519 |
429.31 |
| Mar 18 2015 |
13362 |
429.2 |
| Mar 18 2015 |
17113 |
415.51 |
| Mar 11 2015 |
13468 |
429.2 |
| Mar 11 2015 |
17614 |
415.51 |
| Mar 04 2015 |
17296 |
467.04 |
| Mar 04 2015 |
22116 |
445.3 |
| Feb 25 2015 |
17181 |
467.04 |
| Feb 25 2015 |
22105 |
445.3 |
| Feb 18 2015 |
17278 |
467.04 |
| Feb 18 2015 |
22193 |
445.3 |
| Feb 11 2015 |
17345 |
467.04 |
| Feb 11 2015 |
22199 |
445.3 |
| Feb 04 2015 |
17334 |
467.04 |
| Feb 04 2015 |
22223 |
445.3 |
| Jan 28 2015 |
17376 |
467.04 |
| Jan 28 2015 |
22240 |
445.3 |
| Jan 21 2015 |
17355 |
467.04 |
| Jan 21 2015 |
22255 |
445.3 |
| Jan 14 2015 |
17340 |
467.04 |
| Jan 14 2015 |
22265 |
445.3 |
| Jan 07 2015 |
17313 |
467.04 |
| Jan 07 2015 |
22236 |
445.3 |
| Dec 31 2014 |
17315 |
467.04 |
| Dec 31 2014 |
22245 |
445.3 |
| Dec 24 2014 |
17315 |
467.04 |
| Dec 24 2014 |
22245 |
445.3 |
| Dec 17 2014 |
17296 |
467.04 |
| Dec 17 2014 |
22235 |
445.3 |
| Dec 10 2014 |
17297 |
467.04 |
| Dec 10 2014 |
22235 |
445.3 |
| Dec 03 2014 |
17297 |
467.04 |
| Dec 03 2014 |
22235 |
445.3 |
| Nov 26 2014 |
17297 |
467.04 |
| Nov 26 2014 |
22235 |
445.3 |
| Nov 19 2014 |
17297 |
467.04 |
| Nov 19 2014 |
22235 |
445.3 |
| Nov 12 2014 |
17297 |
467.04 |
| Nov 12 2014 |
22235 |
445.3 |
| Nov 05 2014 |
17297 |
467.04 |
| Nov 05 2014 |
22236 |
445.3 |
| Oct 29 2014 |
17297 |
467.04 |
| Oct 29 2014 |
22233 |
445.3 |
| Oct 22 2014 |
17228 |
467.04 |
| Oct 22 2014 |
22245 |
445.3 |
| Oct 15 2014 |
17209 |
467.04 |
| Oct 15 2014 |
22174 |
445.3 |
| Oct 08 2014 |
17181 |
467.04 |
| Oct 08 2014 |
22162 |
445.3 |
| Oct 01 2014 |
17222 |
467.04 |
| Oct 01 2014 |
22193 |
445.3 |
| Sep 24 2014 |
17144 |
467.04 |
| Sep 24 2014 |
22225 |
445.3 |
| Sep 17 2014 |
17210 |
467.04 |
| Sep 17 2014 |
22189 |
445.3 |
| Sep 10 2014 |
17056 |
467.04 |
| Sep 10 2014 |
22206 |
445.3 |
| Sep 03 2014 |
17052 |
467.04 |
| Sep 03 2014 |
22257 |
445.3 |
| Aug 27 2014 |
17164 |
467.04 |
| Aug 27 2014 |
22313 |
445.3 |
| Aug 20 2014 |
17075 |
467.04 |
| Aug 20 2014 |
22334 |
445.3 |
| Aug 13 2014 |
17141 |
467.04 |
| Aug 13 2014 |
22393 |
445.3 |
| Aug 06 2014 |
17218 |
467.04 |
| Aug 06 2014 |
22495 |
445.3 |
| Jul 30 2014 |
17231 |
467.04 |
| Jul 30 2014 |
22662 |
445.3 |
| Jul 23 2014 |
17005 |
467.04 |
| Jul 23 2014 |
22478 |
445.3 |
| Jul 16 2014 |
16975 |
467.04 |
| Jul 16 2014 |
22460 |
445.3 |
| Jul 09 2014 |
17146 |
467.04 |
| Jul 09 2014 |
22495 |
445.3 |
| Jul 02 2014 |
17322 |
467.04 |
| Jul 02 2014 |
22710 |
445.3 |
| Jun 25 2014 |
17460 |
467.04 |
| Jun 25 2014 |
22815 |
445.3 |
| Jun 18 2014 |
17592 |
467.04 |
| Jun 18 2014 |
22823 |
445.3 |
| Jun 11 2014 |
17607 |
467.04 |
| Jun 11 2014 |
23016 |
445.3 |
| Jun 04 2014 |
17947 |
467.04 |
| Jun 04 2014 |
23196 |
445.3 |
| May 28 2014 |
17928 |
467.04 |
| May 28 2014 |
23103 |
445.3 |
| May 21 2014 |
21391 |
504.87 |
| May 21 2014 |
24356 |
453.35 |
| May 14 2014 |
21540 |
504.87 |
| May 14 2014 |
24455 |
453.35 |
| May 07 2014 |
21187 |
504.87 |
| May 07 2014 |
24179 |
453.35 |
| Apr 30 2014 |
21880 |
504.87 |
| Apr 30 2014 |
24766 |
453.35 |
| Apr 23 2014 |
22146 |
504.87 |
| Apr 23 2014 |
25100 |
453.35 |
| Apr 16 2014 |
21972 |
504.87 |
| Apr 16 2014 |
24937 |
453.35 |
| Apr 09 2014 |
22258 |
504.87 |
| Apr 09 2014 |
21382 |
486.13 |
| Apr 09 2014 |
27002 |
464.28 |
| Apr 02 2014 |
20956 |
482.15 |
| Apr 02 2014 |
21221 |
490.95 |
| Apr 02 2014 |
29749 |
486.55 |
| Mar 26 2014 |
21395 |
488.14 |
| Mar 26 2014 |
20520 |
482.15 |
| Mar 26 2014 |
29085 |
482.4 |
| Mar 19 2014 |
21533 |
488.14 |
| Mar 19 2014 |
20447 |
482.15 |
| Mar 19 2014 |
29060 |
482.4 |
| Mar 12 2014 |
21011 |
482.57 |
| Mar 12 2014 |
20464 |
482.15 |
| Mar 12 2014 |
29093 |
482.4 |
| Mar 05 2014 |
20115 |
482.15 |
| Mar 05 2014 |
23091 |
505.68 |
| Mar 05 2014 |
28909 |
482.4 |
| Feb 26 2014 |
23083 |
505.68 |
| Feb 26 2014 |
20490 |
487.28 |
| Feb 26 2014 |
28830 |
482.4 |
| Feb 19 2014 |
23112 |
505.68 |
| Feb 19 2014 |
20564 |
487.28 |
| Feb 19 2014 |
28853 |
482.4 |
| Feb 12 2014 |
20531 |
487.28 |
| Feb 12 2014 |
23078 |
505.68 |
| Feb 12 2014 |
28767 |
482.4 |
| Feb 05 2014 |
23248 |
505.68 |
| Feb 05 2014 |
20559 |
487.28 |
| Feb 05 2014 |
28877 |
482.4 |
| Jan 29 2014 |
23419 |
505.68 |
| Jan 29 2014 |
20435 |
487.28 |
| Jan 29 2014 |
28892 |
482.4 |
| Jan 22 2014 |
23352 |
505.68 |
| Jan 22 2014 |
20329 |
487.28 |
| Jan 22 2014 |
28755 |
482.4 |
| Jan 15 2014 |
23428 |
505.68 |
| Jan 15 2014 |
20345 |
487.28 |
| Jan 15 2014 |
28817 |
482.4 |
| Jan 08 2014 |
23475 |
505.68 |
| Jan 08 2014 |
20209 |
487.28 |
| Jan 08 2014 |
28728 |
482.4 |
| Jan 01 2014 |
23481 |
505.68 |
| Jan 01 2014 |
20209 |
487.28 |
| Jan 01 2014 |
28734 |
482.4 |
| Dec 25 2013 |
20209 |
487.28 |
| Dec 25 2013 |
23481 |
505.68 |
| Dec 25 2013 |
28746 |
482.4 |
| Dec 18 2013 |
23481 |
505.68 |
| Dec 18 2013 |
20209 |
487.28 |
| Dec 18 2013 |
28746 |
482.4 |
| Dec 11 2013 |
23481 |
505.68 |
| Dec 11 2013 |
20210 |
487.28 |
| Dec 11 2013 |
28747 |
482.4 |
| Dec 04 2013 |
20211 |
487.28 |
| Dec 04 2013 |
23483 |
505.68 |
| Dec 04 2013 |
28750 |
482.4 |
| Nov 27 2013 |
20211 |
487.28 |
| Nov 27 2013 |
23483 |
505.68 |
| Nov 27 2013 |
28750 |
482.4 |
| Nov 20 2013 |
23483 |
505.68 |
| Nov 20 2013 |
20211 |
487.28 |
| Nov 20 2013 |
28751 |
482.4 |
| Nov 13 2013 |
20212 |
487.28 |
| Nov 13 2013 |
23484 |
505.68 |
| Nov 13 2013 |
28753 |
482.4 |
| Nov 06 2013 |
20212 |
487.28 |
| Nov 06 2013 |
23485 |
505.68 |
| Nov 06 2013 |
28754 |
482.4 |
| Oct 30 2013 |
23483 |
505.68 |
| Oct 30 2013 |
20212 |
487.28 |
| Oct 30 2013 |
28752 |
482.4 |
| Oct 23 2013 |
23484 |
505.68 |
| Oct 23 2013 |
20201 |
487.28 |
| Oct 23 2013 |
28749 |
482.4 |
| Oct 16 2013 |
20210 |
487.28 |
| Oct 16 2013 |
23427 |
505.68 |
| Oct 16 2013 |
28714 |
482.4 |
| Oct 09 2013 |
23396 |
505.68 |
| Oct 09 2013 |
19957 |
487.28 |
| Oct 09 2013 |
28464 |
482.4 |
| Oct 02 2013 |
23385 |
505.68 |
| Oct 02 2013 |
20017 |
487.28 |
| Oct 02 2013 |
28537 |
482.4 |
| Sep 25 2013 |
23288 |
505.68 |
| Sep 25 2013 |
20007 |
487.28 |
| Sep 25 2013 |
28504 |
482.4 |
| Sep 18 2013 |
19832 |
487.28 |
| Sep 18 2013 |
23171 |
505.68 |
| Sep 18 2013 |
28238 |
482.4 |
| Sep 11 2013 |
23010 |
505.68 |
| Sep 11 2013 |
19784 |
487.28 |
| Sep 11 2013 |
28038 |
482.4 |
| Sep 04 2013 |
22934 |
505.68 |
| Sep 04 2013 |
19970 |
487.28 |
| Sep 04 2013 |
28223 |
482.4 |
| Aug 28 2013 |
19865 |
487.28 |
| Aug 28 2013 |
22858 |
505.68 |
| Aug 28 2013 |
28122 |
482.4 |
| Aug 21 2013 |
23004 |
505.68 |
| Aug 21 2013 |
19980 |
487.28 |
| Aug 21 2013 |
28328 |
482.4 |
| Aug 14 2013 |
23128 |
505.68 |
| Aug 14 2013 |
20021 |
487.28 |
| Aug 14 2013 |
28058 |
482.4 |
| Aug 07 2013 |
23387 |
505.68 |
| Aug 07 2013 |
20014 |
487.28 |
| Aug 07 2013 |
28322 |
482.4 |
| Jul 31 2013 |
23596 |
505.68 |
| Jul 31 2013 |
20372 |
487.28 |
| Jul 31 2013 |
28681 |
482.4 |
| Jul 24 2013 |
23807 |
505.68 |
| Jul 24 2013 |
20269 |
487.28 |
| Jul 24 2013 |
28826 |
482.4 |
| Jul 17 2013 |
23902 |
505.68 |
| Jul 17 2013 |
20319 |
487.28 |
| Jul 17 2013 |
28942 |
482.4 |
| Jul 10 2013 |
20469 |
487.28 |
| Jul 10 2013 |
24100 |
505.68 |
| Jul 10 2013 |
29237 |
482.4 |
| Jul 03 2013 |
24311 |
505.68 |
| Jul 03 2013 |
20434 |
487.28 |
| Jul 03 2013 |
29217 |
482.4 |
| Jun 26 2013 |
24615 |
505.68 |
| Jun 26 2013 |
20348 |
487.28 |
| Jun 26 2013 |
29399 |
482.4 |
| Jun 19 2013 |
20551 |
487.28 |
| Jun 19 2013 |
24852 |
505.68 |
| Jun 19 2013 |
29419 |
482.4 |
| Jun 12 2013 |
20606 |
487.28 |
| Jun 12 2013 |
24907 |
505.68 |
| Jun 12 2013 |
29707 |
482.4 |
| Jun 05 2013 |
24498 |
505.68 |
| Jun 05 2013 |
20452 |
487.28 |
| Jun 05 2013 |
29408 |
482.4 |
| May 29 2013 |
20343 |
487.28 |
| May 29 2013 |
24575 |
505.68 |
| May 29 2013 |
29416 |
482.4 |
| May 22 2013 |
20722 |
487.28 |
| May 22 2013 |
24944 |
505.68 |
| May 22 2013 |
29952 |
482.4 |
| May 15 2013 |
25066 |
505.68 |
| May 15 2013 |
20683 |
487.28 |
| May 15 2013 |
29979 |
482.4 |
| May 08 2013 |
24973 |
505.68 |
| May 08 2013 |
20696 |
487.28 |
| May 08 2013 |
29922 |
482.4 |
| May 01 2013 |
21074 |
487.28 |
| May 01 2013 |
24804 |
501.94 |
| May 01 2013 |
30152 |
482.4 |
| Apr 24 2013 |
29374 |
575 |
| Apr 24 2013 |
20459 |
487.28 |
| Apr 24 2013 |
33439 |
509.21 |
| Apr 17 2013 |
29158 |
575 |
| Apr 17 2013 |
20556 |
487.28 |
| Apr 17 2013 |
33492 |
509.21 |
| Apr 10 2013 |
28617 |
575 |
| Apr 10 2013 |
20559 |
487.86 |
| Apr 10 2013 |
34134 |
516.91 |
| Apr 03 2013 |
21227 |
497.54 |
| Apr 03 2013 |
28263 |
575 |
| Apr 03 2013 |
35983 |
536.27 |
| Mar 27 2013 |
28349 |
575 |
| Mar 27 2013 |
21655 |
497.54 |
| Mar 27 2013 |
36134 |
536.27 |
| Mar 20 2013 |
27809 |
575 |
| Mar 20 2013 |
21497 |
497.54 |
| Mar 20 2013 |
36024 |
536.27 |
| Mar 13 2013 |
15900 |
497.54 |
| Mar 13 2013 |
35848 |
536.27 |
