| Oct 05 2018 |
11523 |
468.52 |
| Oct 05 2018 |
15918 |
468.52 |
| Sep 28 2018 |
11265 |
468.52 |
| Sep 28 2018 |
15529 |
468.52 |
| Sep 21 2018 |
11231 |
468.52 |
| Sep 21 2018 |
15509 |
468.52 |
| Sep 14 2018 |
11277 |
468.52 |
| Sep 14 2018 |
15549 |
468.52 |
| Sep 07 2018 |
11476 |
468.52 |
| Sep 07 2018 |
15841 |
468.52 |
| Aug 31 2018 |
11528 |
468.52 |
| Aug 31 2018 |
15926 |
468.52 |
| Aug 24 2018 |
11576 |
468.52 |
| Aug 24 2018 |
15921 |
468.52 |
| Aug 17 2018 |
13270 |
489.68 |
| Aug 17 2018 |
18545 |
489.68 |
| Aug 10 2018 |
13286 |
489.68 |
| Aug 10 2018 |
18651 |
489.68 |
| Aug 03 2018 |
13480 |
489.68 |
| Aug 03 2018 |
18832 |
489.68 |
| Jul 27 2018 |
13627 |
489.68 |
| Jul 27 2018 |
18892 |
489.68 |
| Jul 20 2018 |
13585 |
489.68 |
| Jul 20 2018 |
19132 |
489.68 |
| Jul 13 2018 |
13794 |
489.68 |
| Jul 13 2018 |
18942 |
489.68 |
| Jul 06 2018 |
13975 |
488.73 |
| Jul 06 2018 |
13631 |
489.68 |
| Jul 06 2018 |
18674 |
489.36 |
| Jun 29 2018 |
13654 |
489.68 |
| Jun 29 2018 |
13978 |
488.73 |
| Jun 29 2018 |
18693 |
489.36 |
| Jun 22 2018 |
14288 |
488.73 |
| Jun 22 2018 |
13910 |
489.68 |
| Jun 22 2018 |
18996 |
489.36 |
| Jun 15 2018 |
14035 |
489.68 |
| Jun 15 2018 |
14240 |
488.73 |
| Jun 15 2018 |
19080 |
489.36 |
| Jun 08 2018 |
14398 |
488.73 |
| Jun 08 2018 |
14058 |
489.42 |
| Jun 08 2018 |
19266 |
489.28 |
| Jun 01 2018 |
14452 |
489.42 |
| Jun 01 2018 |
14508 |
488.73 |
| Jun 01 2018 |
19629 |
489.28 |
| May 25 2018 |
18150 |
536.64 |
| May 25 2018 |
14503 |
489.42 |
| May 25 2018 |
19803 |
489.28 |
| May 18 2018 |
14635 |
489.42 |
| May 18 2018 |
18167 |
536.64 |
| May 18 2018 |
19873 |
489.28 |
| May 11 2018 |
18084 |
536.64 |
| May 11 2018 |
14674 |
489.42 |
| May 11 2018 |
19993 |
489.28 |
| May 04 2018 |
18285 |
536.64 |
| May 04 2018 |
14917 |
489.42 |
| May 04 2018 |
20171 |
489.28 |
| Apr 27 2018 |
18370 |
536.64 |
| Apr 27 2018 |
14828 |
489.42 |
| Apr 27 2018 |
20069 |
489.28 |
| Apr 20 2018 |
18534 |
536.64 |
| Apr 20 2018 |
14587 |
486.88 |
| Apr 20 2018 |
19261 |
481.84 |
| Apr 13 2018 |
18492 |
536.64 |
| Apr 13 2018 |
14437 |
486.88 |
| Apr 13 2018 |
19184 |
481.84 |
| Apr 06 2018 |
18367 |
536.64 |
| Apr 06 2018 |
14609 |
485.43 |
| Apr 06 2018 |
19182 |
481.01 |
| Mar 30 2018 |
18504 |
536.64 |
| Mar 30 2018 |
14916 |
485.43 |
| Mar 30 2018 |
19458 |
481.01 |
| Mar 23 2018 |
14254 |
475.97 |
| Mar 23 2018 |
18518 |
536.64 |
| Mar 23 2018 |
18556 |
472.38 |
| Mar 16 2018 |
14124 |
475.97 |
| Mar 16 2018 |
18570 |
536.64 |
| Mar 16 2018 |
18507 |
472.38 |
| Mar 09 2018 |
18443 |
536.64 |
| Mar 09 2018 |
14104 |
475.97 |
| Mar 09 2018 |
18467 |
472.38 |
| Mar 02 2018 |
18642 |
536.64 |
| Mar 02 2018 |
14168 |
475.97 |
| Mar 02 2018 |
18726 |
472.38 |
| Feb 23 2018 |
14305 |
475.97 |
| Feb 23 2018 |
18824 |
536.64 |
| Feb 23 2018 |
18885 |
472.38 |
| Feb 16 2018 |
18758 |
536.64 |
| Feb 16 2018 |
14311 |
475.97 |
| Feb 16 2018 |
18854 |
472.38 |
| Feb 09 2018 |
18777 |
536.64 |
| Feb 09 2018 |
14141 |
475.97 |
| Feb 09 2018 |
18669 |
472.38 |
| Feb 02 2018 |
18744 |
536.64 |
| Feb 02 2018 |
14076 |
475.97 |
| Feb 02 2018 |
18575 |
472.38 |
| Jan 26 2018 |
18783 |
536.64 |
| Jan 26 2018 |
14136 |
475.97 |
| Jan 26 2018 |
18622 |
472.38 |
| Jan 19 2018 |
18789 |
536.64 |
| Jan 19 2018 |
14142 |
475.97 |
| Jan 19 2018 |
18623 |
472.38 |
| Jan 12 2018 |
18774 |
536.64 |
| Jan 12 2018 |
14166 |
475.97 |
| Jan 12 2018 |
18615 |
472.38 |
| Jan 05 2018 |
14166 |
475.97 |
| Jan 05 2018 |
18805 |
536.64 |
| Jan 05 2018 |
18643 |
472.38 |
| Dec 29 2017 |
18806 |
536.64 |
| Dec 29 2017 |
14166 |
475.97 |
| Dec 29 2017 |
18643 |
472.38 |
| Dec 22 2017 |
18808 |
536.64 |
| Dec 22 2017 |
14166 |
475.97 |
| Dec 22 2017 |
18645 |
472.38 |
| Dec 15 2017 |
14166 |
475.97 |
| Dec 15 2017 |
18791 |
536.64 |
| Dec 15 2017 |
18638 |
472.38 |
| Dec 08 2017 |
14166 |
475.97 |
| Dec 08 2017 |
18791 |
536.64 |
| Dec 08 2017 |
18638 |
472.38 |
| Dec 01 2017 |
18791 |
536.64 |
| Dec 01 2017 |
14166 |
475.97 |
| Dec 01 2017 |
18638 |
472.38 |
| Nov 24 2017 |
14166 |
475.97 |
| Nov 24 2017 |
18791 |
536.64 |
| Nov 24 2017 |
18638 |
472.38 |
| Nov 17 2017 |
14167 |
475.97 |
| Nov 17 2017 |
18791 |
536.64 |
| Nov 17 2017 |
18639 |
472.38 |
| Nov 10 2017 |
18791 |
536.64 |
| Nov 10 2017 |
14184 |
475.97 |
| Nov 10 2017 |
18650 |
472.38 |
| Nov 03 2017 |
18792 |
536.64 |
| Nov 03 2017 |
14184 |
475.97 |
| Nov 03 2017 |
18651 |
472.38 |
| Oct 27 2017 |
14208 |
475.97 |
| Oct 27 2017 |
18792 |
536.64 |
| Oct 27 2017 |
18685 |
472.38 |
| Oct 20 2017 |
18820 |
536.64 |
| Oct 20 2017 |
14123 |
475.97 |
| Oct 20 2017 |
18622 |
472.38 |
| Oct 13 2017 |
18820 |
536.64 |
| Oct 13 2017 |
14169 |
475.97 |
| Oct 13 2017 |
18647 |
472.38 |
| Oct 06 2017 |
18806 |
536.64 |
| Oct 06 2017 |
14924 |
484.43 |
| Oct 06 2017 |
19647 |
480.01 |
| Sep 29 2017 |
14922 |
484.43 |
| Sep 29 2017 |
18829 |
536.64 |
| Sep 29 2017 |
19559 |
480.01 |
| Sep 22 2017 |
18817 |
536.64 |
| Sep 22 2017 |
15130 |
484.43 |
| Sep 22 2017 |
19749 |
480.01 |
| Sep 15 2017 |
18909 |
536.64 |
| Sep 15 2017 |
15119 |
484.43 |
| Sep 15 2017 |
19826 |
480.01 |
| Sep 08 2017 |
15030 |
484.43 |
| Sep 08 2017 |
18931 |
536.64 |
| Sep 08 2017 |
19948 |
480.01 |
| Sep 01 2017 |
19202 |
536.64 |
| Sep 01 2017 |
15081 |
484.43 |
| Sep 01 2017 |
20022 |
480.01 |
| Aug 25 2017 |
19246 |
536.64 |
| Aug 25 2017 |
15414 |
484.43 |
| Aug 25 2017 |
20369 |
480.01 |
| Aug 18 2017 |
19265 |
536.64 |
| Aug 18 2017 |
14831 |
477.83 |
| Aug 18 2017 |
20495 |
480.01 |
| Aug 11 2017 |
19187 |
536.64 |
| Aug 11 2017 |
14895 |
477.83 |
| Aug 11 2017 |
20527 |
480.01 |
| Aug 04 2017 |
19375 |
536.64 |
| Aug 04 2017 |
14973 |
477.83 |
| Aug 04 2017 |
20732 |
480.01 |
| Jul 28 2017 |
19439 |
536.64 |
| Jul 28 2017 |
15071 |
477.83 |
| Jul 28 2017 |
20862 |
480.01 |
| Jul 21 2017 |
15130 |
477.83 |
| Jul 21 2017 |
19573 |
536.64 |
| Jul 21 2017 |
20969 |
480.01 |
| Jul 14 2017 |
19708 |
536.64 |
| Jul 14 2017 |
15235 |
477.83 |
| Jul 14 2017 |
21049 |
480.01 |
| Jul 07 2017 |
22070 |
584.55 |
| Jul 07 2017 |
15304 |
477.83 |
| Jul 07 2017 |
23487 |
499.18 |
| Jun 30 2017 |
15331 |
477.83 |
| Jun 30 2017 |
22217 |
584.55 |
| Jun 30 2017 |
23574 |
499.18 |
| Jun 23 2017 |
15527 |
477.83 |
| Jun 23 2017 |
23320 |
584.55 |
| Jun 23 2017 |
23754 |
499.18 |
| Jun 16 2017 |
23387 |
584.55 |
| Jun 16 2017 |
15996 |
482.31 |
| Jun 16 2017 |
24824 |
507.87 |
| Jun 09 2017 |
15880 |
482.31 |
| Jun 09 2017 |
23471 |
584.55 |
| Jun 09 2017 |
24735 |
507.87 |
| Jun 02 2017 |
16231 |
482.31 |
| Jun 02 2017 |
22437 |
557.91 |
| Jun 02 2017 |
25619 |
512.55 |
| May 26 2017 |
18586 |
501.33 |
| May 26 2017 |
17244 |
492.72 |
| May 26 2017 |
22688 |
488.46 |
| May 19 2017 |
18631 |
501.33 |
| May 19 2017 |
17710 |
492.72 |
| May 19 2017 |
22998 |
488.46 |
| May 12 2017 |
17797 |
492.72 |
| May 12 2017 |
18530 |
498.19 |
| May 12 2017 |
21972 |
479.83 |
| May 05 2017 |
18452 |
498.19 |
| May 05 2017 |
18882 |
504 |
| May 05 2017 |
21952 |
479.83 |
| Apr 28 2017 |
18169 |
498.19 |
| Apr 28 2017 |
18684 |
504 |
| Apr 28 2017 |
21688 |
479.83 |
| Apr 21 2017 |
18442 |
498.19 |
| Apr 21 2017 |
19361 |
508.61 |
| Apr 21 2017 |
22523 |
484.44 |
| Apr 14 2017 |
19605 |
509.09 |
| Apr 14 2017 |
18474 |
498.19 |
| Apr 14 2017 |
22605 |
484.96 |
| Apr 07 2017 |
18565 |
498.19 |
| Apr 07 2017 |
19412 |
509.09 |
| Apr 07 2017 |
22306 |
484.96 |
| Mar 31 2017 |
18917 |
498.19 |
| Mar 31 2017 |
19403 |
509.09 |
| Mar 31 2017 |
22529 |
484.96 |
| Mar 24 2017 |
19244 |
511.66 |
| Mar 24 2017 |
18695 |
498.19 |
| Mar 24 2017 |
22440 |
487.01 |
| Mar 17 2017 |
18804 |
498.19 |
| Mar 17 2017 |
19536 |
511.66 |
| Mar 17 2017 |
22609 |
487.01 |
| Mar 10 2017 |
18918 |
498.19 |
| Mar 10 2017 |
19488 |
511.66 |
| Mar 10 2017 |
22643 |
487.01 |
| Mar 03 2017 |
18824 |
498.19 |
| Mar 03 2017 |
19301 |
511.66 |
| Mar 03 2017 |
22539 |
487.01 |
| Feb 24 2017 |
18707 |
498.19 |
| Feb 24 2017 |
19537 |
511.66 |
| Feb 24 2017 |
22560 |
487.01 |
| Feb 17 2017 |
18454 |
498.19 |
| Feb 17 2017 |
19469 |
511.66 |
| Feb 17 2017 |
22547 |
487.01 |
| Feb 10 2017 |
18488 |
498.19 |
| Feb 10 2017 |
19689 |
511.66 |
| Feb 10 2017 |
22661 |
487.01 |
| Feb 03 2017 |
19629 |
511.66 |
| Feb 03 2017 |
18495 |
498.19 |
| Feb 03 2017 |
22618 |
487.01 |
| Jan 27 2017 |
18531 |
498.19 |
| Jan 27 2017 |
19615 |
511.66 |
| Jan 27 2017 |
22619 |
487.01 |
| Jan 20 2017 |
18518 |
498.19 |
| Jan 20 2017 |
19557 |
511.66 |
| Jan 20 2017 |
22570 |
487.01 |
| Jan 13 2017 |
19518 |
511.66 |
| Jan 13 2017 |
18528 |
498.19 |
| Jan 13 2017 |
22544 |
487.01 |
| Jan 06 2017 |
19518 |
511.66 |
| Jan 06 2017 |
18536 |
498.19 |
| Jan 06 2017 |
22555 |
487.01 |
| Dec 30 2016 |
18547 |
498.19 |
| Dec 30 2016 |
19519 |
511.66 |
| Dec 30 2016 |
22564 |
487.01 |
| Dec 23 2016 |
19519 |
511.66 |
| Dec 23 2016 |
18547 |
498.19 |
| Dec 23 2016 |
22564 |
487.01 |
| Dec 16 2016 |
19519 |
511.66 |
| Dec 16 2016 |
18540 |
498.19 |
| Dec 16 2016 |
22563 |
487.01 |
| Dec 09 2016 |
18546 |
498.19 |
| Dec 09 2016 |
19510 |
511.66 |
| Dec 09 2016 |
22562 |
487.01 |
| Dec 02 2016 |
18546 |
498.19 |
| Dec 02 2016 |
19510 |
511.66 |
| Dec 02 2016 |
22562 |
487.01 |
| Nov 25 2016 |
19510 |
511.66 |
| Nov 25 2016 |
18542 |
498.19 |
| Nov 25 2016 |
22559 |
487.01 |
| Nov 18 2016 |
18542 |
498.19 |
| Nov 18 2016 |
19510 |
511.66 |
| Nov 18 2016 |
22559 |
487.01 |
| Nov 11 2016 |
18542 |
498.19 |
| Nov 11 2016 |
19477 |
511.66 |
| Nov 11 2016 |
22530 |
487.01 |
| Nov 04 2016 |
18542 |
498.19 |
| Nov 04 2016 |
19477 |
511.66 |
| Nov 04 2016 |
22530 |
487.01 |
| Oct 28 2016 |
19491 |
511.66 |
| Oct 28 2016 |
18543 |
498.19 |
| Oct 28 2016 |
22546 |
487.01 |
| Oct 21 2016 |
18541 |
498.19 |
| Oct 21 2016 |
19514 |
511.66 |
| Oct 21 2016 |
22569 |
487.01 |
| Oct 14 2016 |
18475 |
498.19 |
| Oct 14 2016 |
19534 |
511.66 |
| Oct 14 2016 |
22545 |
487.01 |
| Oct 07 2016 |
19552 |
511.66 |
| Oct 07 2016 |
18497 |
498.19 |
| Oct 07 2016 |
22557 |
487.01 |
| Sep 30 2016 |
18554 |
498.19 |
| Sep 30 2016 |
19562 |
511.66 |
| Sep 30 2016 |
22590 |
487.01 |
| Sep 23 2016 |
18579 |
498.19 |
| Sep 23 2016 |
19328 |
511.66 |
| Sep 23 2016 |
22410 |
487.01 |
| Sep 16 2016 |
18691 |
498.19 |
| Sep 16 2016 |
19243 |
511.66 |
| Sep 16 2016 |
22432 |
487.01 |
| Sep 09 2016 |
18768 |
498.19 |
| Sep 09 2016 |
19359 |
511.66 |
| Sep 09 2016 |
22518 |
487.01 |
| Sep 02 2016 |
18936 |
498.19 |
| Sep 02 2016 |
19405 |
511.66 |
| Sep 02 2016 |
22705 |
487.01 |
| Aug 26 2016 |
18997 |
498.19 |
| Aug 26 2016 |
19214 |
511.66 |
| Aug 26 2016 |
22494 |
487.01 |
| Aug 19 2016 |
19252 |
511.66 |
| Aug 19 2016 |
19033 |
498.19 |
| Aug 19 2016 |
22507 |
487.01 |
| Aug 12 2016 |
19285 |
498.19 |
| Aug 12 2016 |
19298 |
511.66 |
| Aug 12 2016 |
24422 |
487.01 |
| Aug 05 2016 |
19179 |
498.19 |
| Aug 05 2016 |
19341 |
511.66 |
| Aug 05 2016 |
24551 |
487.01 |
| Jul 29 2016 |
19224 |
511.66 |
| Jul 29 2016 |
19217 |
498.19 |
| Jul 29 2016 |
24753 |
487.01 |
| Jul 22 2016 |
19353 |
511.66 |
| Jul 22 2016 |
19441 |
498.19 |
| Jul 22 2016 |
24966 |
487.01 |
| Jun 22 2016 |
18113 |
494.48 |
| Jun 22 2016 |
19734 |
498.19 |
| Jun 22 2016 |
24595 |
476.2 |
| Jun 15 2016 |
18360 |
494.48 |
| Jun 15 2016 |
19785 |
498.19 |
| Jun 15 2016 |
24842 |
476.2 |
| Jun 08 2016 |
19935 |
498.19 |
| Jun 08 2016 |
18455 |
494.48 |
| Jun 08 2016 |
24948 |
476.2 |
| Jun 01 2016 |
19024 |
487.17 |
| Jun 01 2016 |
18527 |
494.48 |
| Jun 01 2016 |
25243 |
476.2 |
| May 25 2016 |
16768 |
464.67 |
| May 25 2016 |
18487 |
494.48 |
| May 25 2016 |
23145 |
462.7 |
| May 18 2016 |
16942 |
464.67 |
| May 18 2016 |
18584 |
494.48 |
| May 18 2016 |
23359 |
462.7 |
| May 11 2016 |
18649 |
494.48 |
| May 11 2016 |
10380 |
403.88 |
| May 11 2016 |
25374 |
476.36 |
| May 04 2016 |
10321 |
403.88 |
| May 04 2016 |
14915 |
459.32 |
| May 04 2016 |
20564 |
445.2 |
| Apr 27 2016 |
10524 |
403.88 |
| Apr 27 2016 |
10482 |
416.84 |
| Apr 27 2016 |
18162 |
427.8 |
| Apr 20 2016 |
10687 |
419.23 |
| Apr 20 2016 |
10557 |
403.88 |
| Apr 20 2016 |
16476 |
416.16 |
| Apr 13 2016 |
10481 |
403.88 |
| Apr 13 2016 |
11487 |
424.27 |
| Apr 13 2016 |
16119 |
413.99 |
| Apr 06 2016 |
11756 |
424.27 |
| Apr 06 2016 |
10513 |
403.88 |
| Apr 06 2016 |
16281 |
413.99 |
| Mar 30 2016 |
11632 |
424.27 |
| Mar 30 2016 |
10392 |
403.88 |
| Mar 30 2016 |
16139 |
413.99 |
| Mar 23 2016 |
10426 |
403.88 |
| Mar 23 2016 |
11870 |
424.27 |
| Mar 23 2016 |
16275 |
413.99 |
| Mar 16 2016 |
10317 |
403.88 |
| Mar 16 2016 |
11959 |
424.27 |
| Mar 16 2016 |
16214 |
413.99 |
| Mar 09 2016 |
10281 |
403.88 |
| Mar 09 2016 |
12003 |
424.27 |
| Mar 09 2016 |
16270 |
413.99 |
| Mar 02 2016 |
11836 |
424.27 |
| Mar 02 2016 |
10231 |
403.88 |
| Mar 02 2016 |
16177 |
413.99 |
| Feb 24 2016 |
10183 |
403.88 |
| Feb 24 2016 |
11847 |
424.27 |
| Feb 24 2016 |
16141 |
413.99 |
| Feb 17 2016 |
10246 |
403.88 |
| Feb 17 2016 |
11996 |
424.27 |
| Feb 17 2016 |
16286 |
413.99 |
| Feb 10 2016 |
11974 |
424.27 |
| Feb 10 2016 |
10267 |
403.88 |
| Feb 10 2016 |
16279 |
413.99 |
| Feb 03 2016 |
10267 |
403.88 |
| Feb 03 2016 |
11980 |
424.27 |
| Feb 03 2016 |
16306 |
413.99 |
| Jan 27 2016 |
10255 |
403.88 |
| Jan 27 2016 |
12018 |
424.27 |
| Jan 27 2016 |
16323 |
413.99 |
| Jan 20 2016 |
10284 |
403.88 |
| Jan 20 2016 |
12011 |
424.27 |
| Jan 20 2016 |
16325 |
413.99 |
| Jan 13 2016 |
12019 |
424.27 |
| Jan 13 2016 |
10303 |
403.88 |
| Jan 13 2016 |
16347 |
413.99 |
| Jan 06 2016 |
10309 |
403.88 |
| Jan 06 2016 |
12019 |
424.27 |
| Jan 06 2016 |
16355 |
413.99 |
| Dec 30 2015 |
10308 |
403.88 |
| Dec 30 2015 |
12019 |
424.27 |
| Dec 30 2015 |
16349 |
413.99 |
| Dec 23 2015 |
10307 |
403.88 |
| Dec 23 2015 |
12019 |
424.27 |
| Dec 23 2015 |
16349 |
413.99 |
| Dec 16 2015 |
10307 |
403.88 |
| Dec 16 2015 |
12019 |
424.27 |
| Dec 16 2015 |
16349 |
413.99 |
| Dec 09 2015 |
10316 |
403.88 |
| Dec 09 2015 |
12018 |
424.27 |
| Dec 09 2015 |
16353 |
413.99 |
| Dec 02 2015 |
10317 |
403.88 |
| Dec 02 2015 |
12019 |
424.27 |
| Dec 02 2015 |
16354 |
413.99 |
| Nov 25 2015 |
12019 |
424.27 |
| Nov 25 2015 |
10317 |
403.88 |
| Nov 25 2015 |
16355 |
413.99 |
| Nov 18 2015 |
10317 |
403.88 |
| Nov 18 2015 |
12018 |
424.27 |
| Nov 18 2015 |
16354 |
413.99 |
| Nov 11 2015 |
10317 |
403.88 |
| Nov 11 2015 |
12009 |
424.27 |
| Nov 11 2015 |
16345 |
413.99 |
| Nov 04 2015 |
12009 |
424.27 |
| Nov 04 2015 |
10317 |
403.88 |
| Nov 04 2015 |
16345 |
413.99 |
| Oct 28 2015 |
10301 |
403.88 |
| Oct 28 2015 |
12011 |
424.27 |
| Oct 28 2015 |
16324 |
413.99 |
| Oct 21 2015 |
11968 |
424.27 |
| Oct 21 2015 |
10315 |
403.88 |
| Oct 21 2015 |
16310 |
413.99 |
| Oct 14 2015 |
11969 |
424.27 |
| Oct 14 2015 |
10324 |
403.88 |
| Oct 14 2015 |
16319 |
413.99 |
| Oct 07 2015 |
10307 |
403.88 |
| Oct 07 2015 |
11985 |
424.27 |
| Oct 07 2015 |
16321 |
413.99 |
| Sep 30 2015 |
10311 |
403.88 |
| Sep 30 2015 |
11999 |
424.27 |
| Sep 30 2015 |
16339 |
413.99 |
| Sep 23 2015 |
10305 |
403.88 |
| Sep 23 2015 |
12072 |
424.27 |
| Sep 23 2015 |
16379 |
413.99 |
| Sep 16 2015 |
11963 |
424.27 |
| Sep 16 2015 |
10308 |
403.88 |
| Sep 16 2015 |
16326 |
413.99 |
| Sep 09 2015 |
10325 |
403.88 |
| Sep 09 2015 |
11932 |
424.27 |
| Sep 09 2015 |
16286 |
413.99 |
| Sep 02 2015 |
10261 |
403.88 |
| Sep 02 2015 |
11999 |
424.27 |
| Sep 02 2015 |
16264 |
413.99 |
| Aug 26 2015 |
12143 |
424.27 |
| Aug 26 2015 |
10450 |
403.88 |
| Aug 26 2015 |
16420 |
413.99 |
| Aug 19 2015 |
10470 |
403.88 |
| Aug 19 2015 |
12346 |
424.27 |
| Aug 19 2015 |
16615 |
413.99 |
| Aug 12 2015 |
10556 |
403.88 |
| Aug 12 2015 |
12211 |
423.1 |
| Aug 12 2015 |
16676 |
413.99 |
| Aug 05 2015 |
10526 |
403.88 |
| Aug 05 2015 |
12268 |
423.1 |
| Aug 05 2015 |
16656 |
413.99 |
| Jul 29 2015 |
12321 |
423.1 |
| Jul 29 2015 |
10653 |
403.88 |
| Jul 29 2015 |
16850 |
413.99 |
| Jul 22 2015 |
10642 |
403.88 |
| Jul 22 2015 |
12362 |
423.1 |
| Jul 22 2015 |
16880 |
413.99 |
| Jul 15 2015 |
10739 |
403.88 |
| Jul 15 2015 |
12599 |
423.1 |
| Jul 15 2015 |
17004 |
413.99 |
| Jul 08 2015 |
10757 |
403.88 |
| Jul 08 2015 |
12676 |
423.1 |
| Jul 08 2015 |
17126 |
413.99 |
| Jul 01 2015 |
10825 |
403.88 |
| Jul 01 2015 |
12738 |
423.1 |
| Jul 01 2015 |
17210 |
413.99 |
| Jun 24 2015 |
10862 |
403.88 |
| Jun 24 2015 |
12753 |
423.1 |
| Jun 24 2015 |
17269 |
413.99 |
| Jun 17 2015 |
10922 |
403.88 |
| Jun 17 2015 |
18510 |
473.55 |
| Jun 17 2015 |
21650 |
441.74 |
| Jun 10 2015 |
18686 |
473.55 |
| Jun 10 2015 |
10964 |
403.88 |
| Jun 10 2015 |
21653 |
441.74 |
| Jun 03 2015 |
10991 |
403.88 |
| Jun 03 2015 |
18880 |
473.55 |
| Jun 03 2015 |
21835 |
441.74 |
| May 27 2015 |
18704 |
473.55 |
| May 27 2015 |
25126 |
464.52 |
| May 20 2015 |
18757 |
473.55 |
| May 20 2015 |
22693 |
527.65 |
| May 20 2015 |
25156 |
464.52 |
| May 13 2015 |
22569 |
527.65 |
| May 13 2015 |
17671 |
461.56 |
| May 13 2015 |
23756 |
454.92 |
| May 06 2015 |
17494 |
461.56 |
| May 06 2015 |
22119 |
527.65 |
| May 06 2015 |
24392 |
461.56 |
| Apr 29 2015 |
22305 |
527.65 |
| Apr 29 2015 |
16537 |
451.71 |
| Apr 29 2015 |
23177 |
451.71 |
| Apr 22 2015 |
16592 |
451.71 |
| Apr 22 2015 |
22436 |
527.65 |
| Apr 22 2015 |
23266 |
451.71 |
| Apr 15 2015 |
22247 |
527.65 |
| Apr 15 2015 |
18283 |
468.76 |
| Apr 15 2015 |
25409 |
468.35 |
| Apr 08 2015 |
16956 |
456.51 |
| Apr 08 2015 |
20598 |
503.53 |
| Apr 08 2015 |
24427 |
460.67 |
| Apr 01 2015 |
20806 |
503.53 |
| Apr 01 2015 |
17067 |
456.51 |
| Apr 01 2015 |
24848 |
460.67 |
| Mar 25 2015 |
20577 |
503.53 |
| Mar 25 2015 |
16547 |
456.51 |
| Mar 25 2015 |
24139 |
460.67 |
| Mar 18 2015 |
20111 |
503.53 |
| Mar 18 2015 |
15950 |
456.51 |
| Mar 18 2015 |
23462 |
460.67 |
| Mar 11 2015 |
16314 |
456.51 |
| Mar 11 2015 |
20316 |
503.53 |
| Mar 11 2015 |
24112 |
460.67 |
| Mar 04 2015 |
20613 |
503.53 |
| Mar 04 2015 |
16568 |
456.51 |
| Mar 04 2015 |
24393 |
460.67 |
| Feb 25 2015 |
16599 |
456.51 |
| Feb 25 2015 |
20457 |
503.53 |
| Feb 25 2015 |
24391 |
460.67 |
| Feb 18 2015 |
16734 |
456.51 |
| Feb 18 2015 |
20551 |
503.53 |
| Feb 18 2015 |
24497 |
460.67 |
| Feb 11 2015 |
16741 |
456.51 |
| Feb 11 2015 |
20646 |
503.53 |
| Feb 11 2015 |
24499 |
460.67 |
| Feb 04 2015 |
20644 |
503.53 |
| Feb 04 2015 |
16781 |
456.51 |
| Feb 04 2015 |
24526 |
460.67 |
| Jan 28 2015 |
20681 |
503.53 |
| Jan 28 2015 |
16727 |
456.51 |
| Jan 28 2015 |
24534 |
460.67 |
| Jan 21 2015 |
20656 |
503.53 |
| Jan 21 2015 |
16735 |
456.51 |
| Jan 21 2015 |
24557 |
460.67 |
| Jan 14 2015 |
16751 |
456.51 |
| Jan 14 2015 |
20643 |
503.53 |
| Jan 14 2015 |
24561 |
460.67 |
| Jan 07 2015 |
16751 |
456.51 |
| Jan 07 2015 |
20622 |
503.53 |
| Jan 07 2015 |
24538 |
460.67 |
| Dec 31 2014 |
20623 |
503.53 |
| Dec 31 2014 |
16751 |
456.51 |
| Dec 31 2014 |
24553 |
460.67 |
| Dec 24 2014 |
16751 |
456.51 |
| Dec 24 2014 |
20623 |
503.53 |
| Dec 24 2014 |
24553 |
460.67 |
| Dec 17 2014 |
20606 |
503.53 |
| Dec 17 2014 |
16751 |
456.51 |
| Dec 17 2014 |
24545 |
460.67 |
| Dec 10 2014 |
20607 |
503.53 |
| Dec 10 2014 |
16751 |
456.51 |
| Dec 10 2014 |
24545 |
460.67 |
| Dec 03 2014 |
20607 |
503.53 |
| Dec 03 2014 |
16751 |
456.51 |
| Dec 03 2014 |
24545 |
460.67 |
| Nov 26 2014 |
16751 |
456.51 |
| Nov 26 2014 |
20607 |
503.53 |
| Nov 26 2014 |
24545 |
460.67 |
| Nov 19 2014 |
20607 |
503.53 |
| Nov 19 2014 |
16751 |
456.51 |
| Nov 19 2014 |
24545 |
460.67 |
| Nov 12 2014 |
20608 |
503.53 |
| Nov 12 2014 |
16751 |
456.51 |
| Nov 12 2014 |
24545 |
460.67 |
| Nov 05 2014 |
16751 |
456.51 |
| Nov 05 2014 |
20608 |
503.53 |
| Nov 05 2014 |
24546 |
460.67 |
| Oct 29 2014 |
16746 |
456.51 |
| Oct 29 2014 |
20608 |
503.53 |
| Oct 29 2014 |
24542 |
460.67 |
| Oct 22 2014 |
20528 |
503.53 |
| Oct 22 2014 |
16714 |
456.51 |
| Oct 22 2014 |
24544 |
460.67 |
| Oct 15 2014 |
16620 |
456.51 |
| Oct 15 2014 |
20504 |
503.53 |
| Oct 15 2014 |
24468 |
460.67 |
| Oct 08 2014 |
16630 |
456.51 |
| Oct 08 2014 |
20469 |
503.53 |
| Oct 08 2014 |
24449 |
460.67 |
| Oct 01 2014 |
20512 |
503.53 |
| Oct 01 2014 |
16637 |
456.51 |
| Oct 01 2014 |
24490 |
460.67 |
| Sep 24 2014 |
20393 |
503.53 |
| Sep 24 2014 |
16745 |
456.51 |
| Sep 24 2014 |
24531 |
460.67 |
| Sep 17 2014 |
16588 |
456.51 |
| Sep 17 2014 |
20439 |
503.53 |
| Sep 17 2014 |
24472 |
460.67 |
| Sep 10 2014 |
20263 |
503.53 |
| Sep 10 2014 |
16594 |
456.51 |
| Sep 10 2014 |
24497 |
460.67 |
| Sep 03 2014 |
20211 |
503.53 |
| Sep 03 2014 |
16632 |
456.51 |
| Sep 03 2014 |
24566 |
460.67 |
| Aug 27 2014 |
20340 |
503.53 |
| Aug 27 2014 |
16516 |
456.51 |
| Aug 27 2014 |
24606 |
460.67 |
| Aug 20 2014 |
16783 |
458.87 |
| Aug 20 2014 |
20224 |
503.53 |
| Aug 20 2014 |
26836 |
476.73 |
| Aug 13 2014 |
20352 |
503.53 |
| Aug 13 2014 |
16721 |
458.87 |
| Aug 13 2014 |
26892 |
476.73 |
| Aug 06 2014 |
20452 |
503.53 |
| Aug 06 2014 |
16888 |
458.87 |
| Aug 06 2014 |
27025 |
476.73 |
| Jul 30 2014 |
16906 |
458.58 |
| Jul 30 2014 |
20487 |
503.53 |
| Jul 30 2014 |
25210 |
462.33 |
| Jul 23 2014 |
20239 |
503.53 |
| Jul 23 2014 |
14026 |
433.36 |
| Jul 23 2014 |
24836 |
461.43 |
| Jul 16 2014 |
20221 |
503.53 |
| Jul 16 2014 |
14178 |
433.36 |
| Jul 16 2014 |
24810 |
461.43 |
| Jul 09 2014 |
20385 |
503.53 |
| Jul 09 2014 |
14283 |
433.36 |
| Jul 09 2014 |
24833 |
461.43 |
| Jul 02 2014 |
20559 |
503.53 |
| Jul 02 2014 |
14344 |
433.36 |
| Jul 02 2014 |
25055 |
461.43 |
| Jun 25 2014 |
20707 |
503.53 |
| Jun 25 2014 |
14260 |
431.79 |
| Jun 25 2014 |
22193 |
441.31 |
| Jun 18 2014 |
20849 |
503.53 |
| Jun 18 2014 |
14305 |
431.79 |
| Jun 18 2014 |
22197 |
441.31 |
| Jun 11 2014 |
14234 |
431.79 |
| Jun 11 2014 |
20855 |
503.53 |
| Jun 11 2014 |
22416 |
441.31 |
| Jun 04 2014 |
21263 |
503.53 |
| Jun 04 2014 |
14314 |
431.79 |
| Jun 04 2014 |
22584 |
441.31 |
| May 28 2014 |
21221 |
503.53 |
| May 28 2014 |
16109 |
448.72 |
| May 28 2014 |
22488 |
441.31 |
| May 21 2014 |
16158 |
448.72 |
| May 21 2014 |
19183 |
479.42 |
| May 21 2014 |
22596 |
441.31 |
| May 14 2014 |
16266 |
448.72 |
| May 14 2014 |
19292 |
479.42 |
| May 14 2014 |
22691 |
441.31 |
| May 07 2014 |
19000 |
479.42 |
| May 07 2014 |
18014 |
469.68 |
| May 07 2014 |
25485 |
462.27 |
| Apr 30 2014 |
18583 |
469.68 |
| Apr 30 2014 |
19645 |
479.42 |
| Apr 30 2014 |
26141 |
462.27 |
| Apr 23 2014 |
17010 |
451.83 |
| Apr 23 2014 |
19868 |
479.42 |
| Apr 23 2014 |
24798 |
451.33 |
| Apr 16 2014 |
18433 |
466.34 |
| Apr 16 2014 |
16971 |
451.83 |
| Apr 16 2014 |
23838 |
446.1 |
| Apr 09 2014 |
17326 |
453.26 |
| Apr 09 2014 |
17582 |
451.83 |
| Apr 09 2014 |
24235 |
446.1 |
| Apr 02 2014 |
14732 |
426.48 |
| Apr 02 2014 |
17513 |
453.26 |
| Apr 02 2014 |
20438 |
424.08 |
| Mar 26 2014 |
17887 |
453.26 |
| Mar 26 2014 |
14452 |
426.48 |
| Mar 26 2014 |
20395 |
424.08 |
| Mar 19 2014 |
17997 |
453.26 |
| Mar 19 2014 |
14387 |
426.48 |
| Mar 19 2014 |
20366 |
424.08 |
| Mar 12 2014 |
17994 |
453.26 |
| Mar 12 2014 |
14419 |
426.48 |
| Mar 12 2014 |
20418 |
424.08 |
| Mar 05 2014 |
14208 |
426.48 |
| Mar 05 2014 |
18005 |
453.26 |
| Mar 05 2014 |
20311 |
424.08 |
| Feb 26 2014 |
18017 |
453.26 |
| Feb 26 2014 |
14144 |
426.48 |
| Feb 26 2014 |
20331 |
424.08 |
| Feb 19 2014 |
18041 |
453.26 |
| Feb 19 2014 |
14199 |
426.48 |
| Feb 19 2014 |
20378 |
424.08 |
| Feb 12 2014 |
14180 |
426.48 |
| Feb 12 2014 |
18018 |
453.26 |
| Feb 12 2014 |
20327 |
424.08 |
| Feb 05 2014 |
18168 |
453.26 |
| Feb 05 2014 |
14213 |
426.48 |
| Feb 05 2014 |
20409 |
424.08 |
| Jan 29 2014 |
18300 |
453.26 |
| Jan 29 2014 |
14149 |
426.48 |
| Jan 29 2014 |
20435 |
424.08 |
| Jan 22 2014 |
18253 |
453.26 |
| Jan 22 2014 |
14086 |
426.48 |
| Jan 22 2014 |
20361 |
424.08 |
| Jan 15 2014 |
18308 |
453.26 |
| Jan 15 2014 |
14093 |
426.48 |
| Jan 15 2014 |
20395 |
424.08 |
| Jan 08 2014 |
18336 |
453.26 |
| Jan 08 2014 |
14006 |
426.48 |
| Jan 08 2014 |
20337 |
424.08 |
| Jan 01 2014 |
18342 |
453.26 |
| Jan 01 2014 |
14006 |
426.48 |
| Jan 01 2014 |
20338 |
424.08 |
| Dec 25 2013 |
14006 |
426.48 |
| Dec 25 2013 |
18342 |
453.26 |
| Dec 25 2013 |
20347 |
424.08 |
| Dec 18 2013 |
18342 |
453.26 |
| Dec 18 2013 |
14006 |
426.48 |
| Dec 18 2013 |
20347 |
424.08 |
| Dec 11 2013 |
18342 |
453.26 |
| Dec 11 2013 |
14007 |
426.48 |
| Dec 11 2013 |
20348 |
424.08 |
| Dec 04 2013 |
14008 |
426.48 |
| Dec 04 2013 |
18342 |
453.26 |
| Dec 04 2013 |
20349 |
424.08 |
| Nov 27 2013 |
14008 |
426.48 |
| Nov 27 2013 |
18342 |
453.26 |
| Nov 27 2013 |
20349 |
424.08 |
| Nov 20 2013 |
18342 |
453.26 |
| Nov 20 2013 |
14008 |
426.48 |
| Nov 20 2013 |
20350 |
424.08 |
| Nov 13 2013 |
14008 |
426.48 |
| Nov 13 2013 |
18344 |
453.26 |
| Nov 13 2013 |
20350 |
424.08 |
| Nov 06 2013 |
14008 |
426.48 |
| Nov 06 2013 |
18344 |
453.26 |
| Nov 06 2013 |
20350 |
424.08 |
| Oct 30 2013 |
18342 |
453.26 |
| Oct 30 2013 |
14008 |
426.48 |
| Oct 30 2013 |
20348 |
424.08 |
| Oct 23 2013 |
18343 |
453.26 |
| Oct 23 2013 |
14000 |
426.48 |
| Oct 23 2013 |
20345 |
424.08 |
| Oct 16 2013 |
14022 |
426.48 |
| Oct 16 2013 |
18304 |
453.26 |
| Oct 16 2013 |
20348 |
424.08 |
| Oct 09 2013 |
18301 |
453.26 |
| Oct 09 2013 |
13870 |
426.48 |
| Oct 09 2013 |
20206 |
424.08 |
| Oct 02 2013 |
18293 |
453.26 |
| Oct 02 2013 |
13886 |
426.48 |
| Oct 02 2013 |
20229 |
424.08 |
| Sep 25 2013 |
18208 |
453.26 |
| Sep 25 2013 |
13863 |
426.48 |
| Sep 25 2013 |
20175 |
424.08 |
| Sep 18 2013 |
13742 |
426.48 |
| Sep 18 2013 |
18118 |
453.26 |
| Sep 18 2013 |
20004 |
424.08 |
| Sep 11 2013 |
18017 |
453.26 |
| Sep 11 2013 |
13715 |
426.48 |
| Sep 11 2013 |
19881 |
424.08 |
| Sep 04 2013 |
17992 |
453.26 |
| Sep 04 2013 |
13859 |
426.48 |
| Sep 04 2013 |
20003 |
424.08 |
| Aug 28 2013 |
13797 |
426.48 |
| Aug 28 2013 |
17963 |
453.26 |
| Aug 28 2013 |
19945 |
424.08 |
| Aug 21 2013 |
18043 |
453.26 |
| Aug 21 2013 |
13869 |
426.48 |
| Aug 21 2013 |
20067 |
424.08 |
| Aug 14 2013 |
18155 |
453.26 |
| Aug 14 2013 |
18103 |
466.64 |
| Aug 14 2013 |
25486 |
463.29 |
| Aug 07 2013 |
18378 |
453.26 |
| Aug 07 2013 |
18103 |
466.64 |
| Aug 07 2013 |
25710 |
463.29 |
| Jul 31 2013 |
18542 |
453.26 |
| Jul 31 2013 |
18413 |
466.64 |
| Jul 31 2013 |
26030 |
463.29 |
| Jul 24 2013 |
18723 |
453.26 |
| Jul 24 2013 |
18312 |
466.64 |
| Jul 24 2013 |
26155 |
463.29 |
| Jul 17 2013 |
18802 |
453.26 |
| Jul 17 2013 |
18365 |
466.64 |
| Jul 17 2013 |
26258 |
463.29 |
| Jul 10 2013 |
18499 |
466.64 |
| Jul 10 2013 |
19000 |
453.26 |
| Jul 10 2013 |
26553 |
463.29 |
| Jul 03 2013 |
19157 |
453.26 |
| Jul 03 2013 |
18461 |
466.64 |
| Jul 03 2013 |
26549 |
463.29 |
| Jun 26 2013 |
19466 |
453.26 |
| Jun 26 2013 |
18404 |
466.64 |
| Jun 26 2013 |
26748 |
463.29 |
| Jun 19 2013 |
18601 |
466.64 |
| Jun 19 2013 |
19669 |
453.26 |
| Jun 19 2013 |
26723 |
463.29 |
| Jun 12 2013 |
18661 |
466.64 |
| Jun 12 2013 |
19738 |
453.26 |
| Jun 12 2013 |
27016 |
463.29 |
| Jun 05 2013 |
19470 |
453.26 |
| Jun 05 2013 |
15942 |
441.72 |
| Jun 05 2013 |
24057 |
445.56 |
| May 29 2013 |
15857 |
441.72 |
| May 29 2013 |
19528 |
453.26 |
| May 29 2013 |
24069 |
445.56 |
| May 22 2013 |
16157 |
441.72 |
| May 22 2013 |
19849 |
453.26 |
| May 22 2013 |
24522 |
445.56 |
| May 15 2013 |
19936 |
453.26 |
| May 15 2013 |
16130 |
441.72 |
| May 15 2013 |
24517 |
445.56 |
| May 08 2013 |
19840 |
453.26 |
| May 08 2013 |
16104 |
441.72 |
| May 08 2013 |
24442 |
445.56 |
| May 01 2013 |
16448 |
441.72 |
| May 01 2013 |
19961 |
453.26 |
| May 01 2013 |
24640 |
445.56 |
| Apr 24 2013 |
16018 |
441.72 |
| Apr 24 2013 |
23971 |
441.72 |
| Apr 17 2013 |
16102 |
441.72 |
| Apr 17 2013 |
23985 |
441.72 |
| Apr 10 2013 |
16057 |
441.72 |
| Apr 10 2013 |
23811 |
441.72 |
| Apr 03 2013 |
23447 |
528.28 |
| Apr 03 2013 |
35163 |
528.28 |
| Mar 27 2013 |
23909 |
528.28 |
| Mar 27 2013 |
35292 |
528.28 |
| Mar 20 2013 |
23712 |
528.28 |
| Mar 20 2013 |
35188 |
528.28 |
| Mar 13 2013 |
17486 |
528.28 |
| Mar 13 2013 |
34997 |
528.28 |
