May 31 2019 |
15428 |
502.11 |
May 31 2019 |
21624 |
502.11 |
May 24 2019 |
15428 |
502.11 |
May 24 2019 |
21649 |
502.11 |
May 17 2019 |
15481 |
502.11 |
May 17 2019 |
21617 |
502.11 |
May 10 2019 |
15450 |
502.11 |
May 10 2019 |
21595 |
502.11 |
May 03 2019 |
15453 |
502.11 |
May 03 2019 |
21632 |
502.11 |
Apr 26 2019 |
15415 |
502.11 |
Apr 26 2019 |
21110 |
502.11 |
Apr 19 2019 |
15570 |
502.11 |
Apr 19 2019 |
21058 |
502.11 |
Apr 18 2019 |
15587 |
502.11 |
Apr 12 2019 |
15758 |
502.11 |
Apr 12 2019 |
21159 |
502.11 |
Apr 05 2019 |
15444 |
502.11 |
Apr 05 2019 |
20649 |
502.11 |
Mar 29 2019 |
15239 |
502.11 |
Mar 29 2019 |
20453 |
502.11 |
Mar 22 2019 |
14997 |
502.11 |
Mar 22 2019 |
20161 |
502.11 |
Mar 15 2019 |
14927 |
502.11 |
Mar 15 2019 |
20124 |
502.11 |
Mar 08 2019 |
14823 |
502.11 |
Mar 08 2019 |
19849 |
502.11 |
Mar 01 2019 |
14839 |
502.11 |
Mar 01 2019 |
19927 |
502.11 |
Feb 22 2019 |
14858 |
502.11 |
Feb 22 2019 |
19999 |
502.11 |
Feb 15 2019 |
14778 |
502.11 |
Feb 15 2019 |
19806 |
502.11 |
Feb 08 2019 |
14605 |
502.11 |
Feb 08 2019 |
19604 |
502.11 |
Feb 01 2019 |
14629 |
502.11 |
Feb 01 2019 |
19610 |
502.11 |
Jan 25 2019 |
14636 |
502.11 |
Jan 25 2019 |
19651 |
502.11 |
Jan 18 2019 |
14658 |
502.11 |
Jan 18 2019 |
19678 |
502.11 |
Jan 11 2019 |
14637 |
502.11 |
Jan 11 2019 |
19659 |
502.11 |
Jan 04 2019 |
14652 |
502.11 |
Jan 04 2019 |
19669 |
502.11 |
Dec 28 2018 |
14652 |
502.11 |
Dec 28 2018 |
19669 |
502.11 |
Dec 21 2018 |
14652 |
502.11 |
Dec 21 2018 |
19669 |
502.11 |
Dec 14 2018 |
14652 |
502.11 |
Dec 14 2018 |
19669 |
502.11 |
Dec 07 2018 |
14639 |
502.11 |
Dec 07 2018 |
19660 |
502.11 |
Nov 30 2018 |
14639 |
502.11 |
Nov 30 2018 |
19660 |
502.11 |
Nov 23 2018 |
14639 |
502.11 |
Nov 23 2018 |
19660 |
502.11 |
Nov 16 2018 |
14639 |
502.11 |
Nov 16 2018 |
19660 |
502.11 |
Nov 09 2018 |
14639 |
502.11 |
Nov 09 2018 |
19661 |
502.11 |
Nov 02 2018 |
14639 |
502.11 |
Nov 02 2018 |
19623 |
502.11 |
Oct 26 2018 |
14639 |
502.11 |
Oct 26 2018 |
19617 |
502.11 |
Oct 19 2018 |
14639 |
502.11 |
Oct 19 2018 |
19638 |
502.11 |
Oct 12 2018 |
14615 |
502.11 |
Oct 12 2018 |
19570 |
502.11 |
Oct 05 2018 |
14578 |
502.11 |
Oct 05 2018 |
19699 |
502.11 |
Sep 28 2018 |
14589 |
502.11 |
Sep 28 2018 |
19222 |
502.11 |
Sep 21 2018 |
14555 |
502.11 |
Sep 21 2018 |
19196 |
502.11 |
Sep 14 2018 |
14624 |
502.11 |
Sep 14 2018 |
19249 |
502.11 |
Sep 07 2018 |
14756 |
502.11 |
Sep 07 2018 |
19609 |
502.11 |
Aug 31 2018 |
14861 |
502.11 |
Aug 31 2018 |
19704 |
502.11 |
Aug 24 2018 |
14730 |
502.11 |
Aug 24 2018 |
19678 |
502.11 |
Aug 17 2018 |
14995 |
502.11 |
Aug 17 2018 |
19917 |
502.11 |
Aug 10 2018 |
14989 |
502.11 |
Aug 10 2018 |
20011 |
502.11 |
Aug 03 2018 |
15139 |
502.11 |
Aug 03 2018 |
20216 |
502.11 |
Jul 27 2018 |
15155 |
502.11 |
Jul 27 2018 |
20276 |
502.11 |
Jul 20 2018 |
15342 |
502.11 |
Jul 20 2018 |
20529 |
502.11 |
Jul 13 2018 |
15114 |
502.11 |
Jul 13 2018 |
20319 |
502.11 |
Jul 06 2018 |
15100 |
502.11 |
Jul 06 2018 |
20101 |
502.11 |
Jun 29 2018 |
15100 |
502.11 |
Jun 29 2018 |
20094 |
502.11 |
Jun 22 2018 |
15411 |
502.11 |
Jun 22 2018 |
20410 |
502.11 |
Jun 15 2018 |
15337 |
502.11 |
Jun 15 2018 |
20464 |
502.11 |
Jun 08 2018 |
15508 |
502.11 |
Jun 08 2018 |
20666 |
502.11 |
Jun 01 2018 |
8408 |
426.19 |
Jun 01 2018 |
11501 |
426.19 |
May 25 2018 |
8511 |
426.19 |
May 25 2018 |
11658 |
426.19 |
May 18 2018 |
9248 |
434.28 |
May 18 2018 |
8544 |
426.19 |
May 18 2018 |
12238 |
430.23 |
May 11 2018 |
8493 |
426.19 |
May 11 2018 |
9268 |
434.28 |
May 11 2018 |
12333 |
430.23 |
May 04 2018 |
8666 |
426.19 |
May 04 2018 |
9447 |
434.28 |
May 04 2018 |
12478 |
430.23 |
Apr 27 2018 |
8664 |
426.19 |
Apr 27 2018 |
9377 |
434.28 |
Apr 27 2018 |
12410 |
430.23 |
Apr 20 2018 |
8745 |
426.19 |
Apr 20 2018 |
9356 |
434.28 |
Apr 20 2018 |
12471 |
430.23 |
Apr 13 2018 |
8738 |
426.19 |
Apr 13 2018 |
9274 |
434.28 |
Apr 13 2018 |
12457 |
430.23 |
Apr 06 2018 |
8693 |
426.19 |
Apr 06 2018 |
9470 |
434.28 |
Apr 06 2018 |
12526 |
430.23 |
Mar 30 2018 |
8780 |
426.19 |
Mar 30 2018 |
9717 |
434.28 |
Mar 30 2018 |
12755 |
430.23 |
Mar 23 2018 |
5587 |
391.65 |
Mar 23 2018 |
8824 |
426.19 |
Mar 23 2018 |
9267 |
403.16 |
Mar 16 2018 |
5551 |
391.65 |
Mar 16 2018 |
8846 |
426.19 |
Mar 16 2018 |
9258 |
403.16 |
Mar 09 2018 |
8764 |
426.19 |
Mar 09 2018 |
5573 |
391.65 |
Mar 09 2018 |
9255 |
403.16 |
Mar 02 2018 |
8087 |
418.83 |
Mar 02 2018 |
5607 |
391.65 |
Mar 02 2018 |
10038 |
407.96 |
Feb 23 2018 |
5664 |
391.65 |
Feb 23 2018 |
8155 |
418.83 |
Feb 23 2018 |
10112 |
407.96 |
Feb 16 2018 |
8153 |
418.83 |
Feb 16 2018 |
5700 |
391.65 |
Feb 16 2018 |
10145 |
407.96 |
Feb 09 2018 |
8171 |
418.83 |
Feb 09 2018 |
5663 |
391.65 |
Feb 09 2018 |
10070 |
407.96 |
Feb 02 2018 |
8147 |
418.83 |
Feb 02 2018 |
5658 |
391.65 |
Feb 02 2018 |
10065 |
407.96 |
Jan 26 2018 |
8168 |
418.83 |
Jan 26 2018 |
5680 |
391.65 |
Jan 26 2018 |
10087 |
407.96 |
Jan 19 2018 |
8168 |
418.83 |
Jan 19 2018 |
5681 |
391.65 |
Jan 19 2018 |
10095 |
407.96 |
Jan 12 2018 |
8163 |
418.83 |
Jan 12 2018 |
5684 |
391.65 |
Jan 12 2018 |
10098 |
407.96 |
Jan 05 2018 |
5684 |
391.65 |
Jan 05 2018 |
8178 |
418.83 |
Jan 05 2018 |
10112 |
407.96 |
Dec 29 2017 |
8178 |
418.83 |
Dec 29 2017 |
5684 |
391.65 |
Dec 29 2017 |
10112 |
407.96 |
Dec 22 2017 |
8179 |
418.83 |
Dec 22 2017 |
5684 |
391.65 |
Dec 22 2017 |
10113 |
407.96 |
Dec 15 2017 |
5684 |
391.65 |
Dec 15 2017 |
8172 |
418.83 |
Dec 15 2017 |
10110 |
407.96 |
Dec 08 2017 |
5684 |
391.65 |
Dec 08 2017 |
8172 |
418.83 |
Dec 08 2017 |
10110 |
407.96 |
Dec 01 2017 |
8172 |
418.83 |
Dec 01 2017 |
5684 |
391.65 |
Dec 01 2017 |
10110 |
407.96 |
Nov 24 2017 |
5684 |
391.65 |
Nov 24 2017 |
8172 |
418.83 |
Nov 24 2017 |
10110 |
407.96 |
Nov 17 2017 |
5684 |
391.65 |
Nov 17 2017 |
8172 |
418.83 |
Nov 17 2017 |
10110 |
407.96 |
Nov 10 2017 |
8172 |
418.83 |
Nov 10 2017 |
5690 |
391.65 |
Nov 10 2017 |
10113 |
407.96 |
Nov 03 2017 |
8173 |
418.83 |
Nov 03 2017 |
5690 |
391.65 |
Nov 03 2017 |
10114 |
407.96 |
Oct 27 2017 |
5738 |
391.65 |
Oct 27 2017 |
8173 |
418.83 |
Oct 27 2017 |
10162 |
407.96 |
Oct 20 2017 |
8196 |
418.83 |
Oct 20 2017 |
5693 |
391.65 |
Oct 20 2017 |
10136 |
407.96 |
Oct 13 2017 |
8195 |
418.83 |
Oct 13 2017 |
5722 |
391.65 |
Oct 13 2017 |
10151 |
407.96 |
Oct 06 2017 |
8191 |
418.83 |
Oct 06 2017 |
5728 |
391.65 |
Oct 06 2017 |
10149 |
407.96 |
Sep 29 2017 |
5727 |
391.65 |
Sep 29 2017 |
8195 |
418.83 |
Sep 29 2017 |
10076 |
407.96 |
Sep 22 2017 |
8198 |
418.83 |
Sep 22 2017 |
5813 |
391.65 |
Sep 22 2017 |
10180 |
407.96 |
Sep 15 2017 |
8262 |
418.83 |
Sep 15 2017 |
5839 |
391.65 |
Sep 15 2017 |
10258 |
407.96 |
Sep 08 2017 |
5804 |
391.65 |
Sep 08 2017 |
8291 |
418.83 |
Sep 08 2017 |
10359 |
407.96 |
Sep 01 2017 |
8408 |
418.83 |
Sep 01 2017 |
5779 |
391.65 |
Sep 01 2017 |
10382 |
407.96 |
Aug 25 2017 |
7590 |
409.97 |
Aug 25 2017 |
6151 |
391.65 |
Aug 25 2017 |
8198 |
388.25 |
Aug 18 2017 |
7644 |
409.97 |
Aug 18 2017 |
6181 |
391.65 |
Aug 18 2017 |
8269 |
388.25 |
Aug 11 2017 |
7611 |
409.97 |
Aug 11 2017 |
4714 |
374.68 |
Aug 11 2017 |
6276 |
369.54 |
Aug 04 2017 |
7721 |
409.97 |
Aug 04 2017 |
4736 |
374.68 |
Aug 04 2017 |
6358 |
369.54 |
Jul 28 2017 |
7779 |
409.97 |
Jul 28 2017 |
4800 |
374.68 |
Jul 28 2017 |
6439 |
369.54 |
Jul 21 2017 |
4903 |
374.68 |
Jul 21 2017 |
7843 |
409.97 |
Jul 21 2017 |
6522 |
369.54 |
Jul 14 2017 |
7903 |
409.97 |
Jul 14 2017 |
4940 |
374.68 |
Jul 14 2017 |
6573 |
369.54 |
Jul 07 2017 |
7947 |
409.97 |
Jul 07 2017 |
4977 |
374.68 |
Jul 07 2017 |
6608 |
369.54 |
Jun 30 2017 |
5000 |
374.68 |
Jun 30 2017 |
8014 |
409.97 |
Jun 30 2017 |
6624 |
369.54 |
Jun 23 2017 |
5133 |
374.68 |
Jun 23 2017 |
8994 |
409.97 |
Jun 23 2017 |
6684 |
369.54 |
Jun 16 2017 |
9079 |
409.97 |
Jun 16 2017 |
5135 |
374.68 |
Jun 16 2017 |
6730 |
369.54 |
Jun 09 2017 |
5022 |
375.05 |
Jun 09 2017 |
8513 |
403.68 |
Jun 09 2017 |
5514 |
358.56 |
Jun 02 2017 |
5240 |
375.05 |
Jun 02 2017 |
8002 |
398.06 |
Jun 02 2017 |
5675 |
358.56 |
May 26 2017 |
8082 |
398.06 |
May 26 2017 |
5272 |
375.05 |
May 26 2017 |
5688 |
358.56 |
May 19 2017 |
8136 |
398.06 |
May 19 2017 |
3592 |
350.78 |
May 19 2017 |
4991 |
350.3 |
May 12 2017 |
3631 |
350.78 |
May 12 2017 |
8290 |
398.06 |
May 12 2017 |
5039 |
350.3 |
May 05 2017 |
8297 |
398.06 |
May 05 2017 |
3638 |
350.78 |
May 05 2017 |
5097 |
350.3 |
Apr 28 2017 |
8155 |
398.06 |
Apr 28 2017 |
3655 |
350.78 |
Apr 28 2017 |
5101 |
350.3 |
Apr 21 2017 |
7634 |
391.12 |
Apr 21 2017 |
3734 |
350.78 |
Apr 21 2017 |
4928 |
347.74 |
Apr 14 2017 |
3794 |
350.78 |
Apr 14 2017 |
7669 |
391.12 |
Apr 14 2017 |
4982 |
347.74 |
Apr 07 2017 |
7758 |
391.12 |
Apr 07 2017 |
3784 |
350.78 |
Apr 07 2017 |
4882 |
347.74 |
Mar 31 2017 |
7982 |
391.12 |
Mar 31 2017 |
5622 |
374.36 |
Mar 31 2017 |
5464 |
353.17 |
Mar 24 2017 |
5540 |
374.36 |
Mar 24 2017 |
7917 |
391.12 |
Mar 24 2017 |
5415 |
353.17 |
Mar 17 2017 |
7995 |
391.12 |
Mar 17 2017 |
5617 |
374.36 |
Mar 17 2017 |
5443 |
353.17 |
Mar 10 2017 |
5985 |
368.39 |
Mar 10 2017 |
5640 |
374.36 |
Mar 10 2017 |
5341 |
351.59 |
Mar 03 2017 |
6545 |
375.42 |
Mar 03 2017 |
5637 |
374.36 |
Mar 03 2017 |
5908 |
357.15 |
Feb 24 2017 |
6522 |
375.42 |
Feb 24 2017 |
5695 |
374.36 |
Feb 24 2017 |
5936 |
357.15 |
Feb 17 2017 |
6369 |
375.42 |
Feb 17 2017 |
5734 |
374.36 |
Feb 17 2017 |
5952 |
357.15 |
Feb 10 2017 |
6390 |
375.42 |
Feb 10 2017 |
5793 |
374.36 |
Feb 10 2017 |
5971 |
357.15 |
Feb 03 2017 |
5803 |
374.36 |
Feb 03 2017 |
6407 |
375.42 |
Feb 03 2017 |
5998 |
357.15 |
Jan 27 2017 |
6412 |
375.42 |
Jan 27 2017 |
5779 |
374.36 |
Jan 27 2017 |
6000 |
357.15 |
Jan 20 2017 |
6421 |
375.42 |
Jan 20 2017 |
5790 |
374.36 |
Jan 20 2017 |
6010 |
357.15 |
Jan 13 2017 |
5793 |
374.36 |
Jan 13 2017 |
6423 |
375.42 |
Jan 13 2017 |
6014 |
357.15 |
Jan 06 2017 |
5793 |
374.36 |
Jan 06 2017 |
6425 |
375.42 |
Jan 06 2017 |
6003 |
357.15 |
Dec 30 2016 |
6429 |
375.42 |
Dec 30 2016 |
5793 |
374.36 |
Dec 30 2016 |
6005 |
357.15 |
Dec 23 2016 |
5793 |
374.36 |
Dec 23 2016 |
6429 |
375.42 |
Dec 23 2016 |
6005 |
357.15 |
Dec 16 2016 |
5793 |
374.36 |
Dec 16 2016 |
6427 |
375.42 |
Dec 16 2016 |
5998 |
357.15 |
Dec 09 2016 |
6426 |
375.42 |
Dec 09 2016 |
5791 |
374.36 |
Dec 09 2016 |
5998 |
357.15 |
Dec 02 2016 |
6426 |
375.42 |
Dec 02 2016 |
5791 |
374.36 |
Dec 02 2016 |
5998 |
357.15 |
Nov 25 2016 |
5791 |
374.36 |
Nov 25 2016 |
6421 |
375.42 |
Nov 25 2016 |
5991 |
357.15 |
Nov 18 2016 |
6421 |
375.42 |
Nov 18 2016 |
5791 |
374.36 |
Nov 18 2016 |
5991 |
357.15 |
Nov 11 2016 |
6421 |
375.42 |
Nov 11 2016 |
5786 |
374.36 |
Nov 11 2016 |
5992 |
357.15 |
Nov 04 2016 |
6421 |
375.42 |
Nov 04 2016 |
5786 |
374.36 |
Nov 04 2016 |
5992 |
357.15 |
Oct 28 2016 |
5802 |
374.36 |
Oct 28 2016 |
6421 |
375.42 |
Oct 28 2016 |
6000 |
357.15 |
Oct 21 2016 |
6416 |
375.42 |
Oct 21 2016 |
5810 |
374.36 |
Oct 21 2016 |
6004 |
357.15 |
Oct 14 2016 |
6439 |
375.42 |
Oct 14 2016 |
5815 |
374.36 |
Oct 14 2016 |
6040 |
357.15 |
Oct 07 2016 |
5812 |
374.36 |
Oct 07 2016 |
6446 |
375.42 |
Oct 07 2016 |
6045 |
357.15 |
Sep 30 2016 |
6454 |
375.42 |
Sep 30 2016 |
5815 |
374.36 |
Sep 30 2016 |
6046 |
357.15 |
Sep 23 2016 |
6452 |
375.42 |
Sep 23 2016 |
5770 |
374.36 |
Sep 23 2016 |
6013 |
357.15 |
Sep 16 2016 |
6490 |
375.42 |
Sep 16 2016 |
5746 |
374.36 |
Sep 16 2016 |
6034 |
357.15 |
Sep 09 2016 |
7156 |
381.77 |
Sep 09 2016 |
5827 |
374.36 |
Sep 09 2016 |
6049 |
357.15 |
Sep 02 2016 |
7267 |
381.77 |
Sep 02 2016 |
5849 |
374.36 |
Sep 02 2016 |
6143 |
357.15 |
Aug 26 2016 |
7298 |
381.77 |
Aug 26 2016 |
5544 |
374.36 |
Aug 26 2016 |
5833 |
357.15 |
Aug 19 2016 |
5564 |
374.36 |
Aug 19 2016 |
7317 |
381.77 |
Aug 19 2016 |
5867 |
357.15 |
Aug 12 2016 |
7412 |
381.77 |
Aug 12 2016 |
5716 |
376.2 |
Aug 12 2016 |
6912 |
358.62 |
Aug 05 2016 |
7437 |
381.77 |
Aug 05 2016 |
5760 |
376.2 |
Aug 05 2016 |
7030 |
358.62 |
Jul 29 2016 |
5655 |
376.2 |
Jul 29 2016 |
7483 |
381.77 |
Jul 29 2016 |
7082 |
358.62 |
Jul 22 2016 |
5768 |
376.2 |
Jul 22 2016 |
6975 |
374.93 |
Jul 22 2016 |
7166 |
358.62 |
Jun 22 2016 |
5921 |
376.2 |
Jun 22 2016 |
7185 |
374.93 |
Jun 22 2016 |
7924 |
358.62 |
Jun 15 2016 |
6019 |
376.2 |
Jun 15 2016 |
7885 |
381.45 |
Jun 15 2016 |
8040 |
358.62 |
Jun 08 2016 |
7965 |
381.45 |
Jun 08 2016 |
6010 |
376.2 |
Jun 08 2016 |
8205 |
359.57 |
Jun 01 2016 |
8018 |
381.45 |
Jun 01 2016 |
4499 |
357.02 |
Jun 01 2016 |
8455 |
359.57 |
May 25 2016 |
8053 |
381.45 |
May 25 2016 |
4878 |
361.74 |
May 25 2016 |
9608 |
368.84 |
May 18 2016 |
8115 |
381.45 |
May 18 2016 |
4912 |
361.74 |
May 18 2016 |
9639 |
368.84 |
May 11 2016 |
4927 |
361.74 |
May 11 2016 |
8082 |
381.45 |
May 11 2016 |
9619 |
368.84 |
May 04 2016 |
8004 |
381.45 |
May 04 2016 |
4901 |
361.74 |
May 04 2016 |
9576 |
368.84 |
Apr 27 2016 |
8224 |
381.45 |
Apr 27 2016 |
5058 |
361.74 |
Apr 27 2016 |
9777 |
368.84 |
Apr 20 2016 |
5106 |
361.74 |
Apr 20 2016 |
9339 |
391.81 |
Apr 20 2016 |
8378 |
356.06 |
Apr 13 2016 |
9265 |
391.81 |
Apr 13 2016 |
5285 |
361.74 |
Apr 13 2016 |
8346 |
356.06 |
Apr 06 2016 |
4331 |
348.26 |
Apr 06 2016 |
9256 |
391.81 |
Apr 06 2016 |
8415 |
356.06 |
Mar 30 2016 |
2792 |
324.49 |
Mar 30 2016 |
9177 |
391.81 |
Mar 30 2016 |
7736 |
350.57 |
Mar 23 2016 |
9193 |
391.81 |
Mar 23 2016 |
2796 |
322.92 |
Mar 23 2016 |
7849 |
350.57 |
Mar 16 2016 |
9076 |
391.81 |
Mar 16 2016 |
2319 |
313.34 |
Mar 16 2016 |
7791 |
350.57 |
Mar 09 2016 |
10187 |
402.94 |
Mar 09 2016 |
2094 |
307.83 |
Mar 09 2016 |
6381 |
335.78 |
Mar 02 2016 |
2084 |
307.83 |
Mar 02 2016 |
10418 |
405.34 |
Mar 02 2016 |
4442 |
313.34 |
Feb 24 2016 |
10373 |
405.34 |
Feb 24 2016 |
2103 |
307.83 |
Feb 24 2016 |
4441 |
313.34 |
Feb 17 2016 |
10432 |
405.34 |
Feb 17 2016 |
2139 |
307.83 |
Feb 17 2016 |
4487 |
313.34 |
Feb 10 2016 |
2153 |
307.83 |
Feb 10 2016 |
10452 |
405.34 |
Feb 10 2016 |
4513 |
313.34 |
Feb 03 2016 |
10449 |
405.34 |
Feb 03 2016 |
2164 |
307.83 |
Feb 03 2016 |
4531 |
313.34 |
Jan 27 2016 |
10435 |
405.34 |
Jan 27 2016 |
2175 |
307.83 |
Jan 27 2016 |
4537 |
313.34 |
Jan 20 2016 |
10466 |
405.34 |
Jan 20 2016 |
2177 |
307.83 |
Jan 20 2016 |
4541 |
313.34 |
Jan 13 2016 |
2178 |
307.83 |
Jan 13 2016 |
10482 |
405.34 |
Jan 13 2016 |
4544 |
313.34 |
Jan 06 2016 |
10488 |
405.34 |
Jan 06 2016 |
2178 |
307.83 |
Jan 06 2016 |
4545 |
313.34 |
Dec 30 2015 |
10486 |
405.34 |
Dec 30 2015 |
2178 |
307.83 |
Dec 30 2015 |
4547 |
313.34 |
Dec 23 2015 |
10485 |
405.34 |
Dec 23 2015 |
2178 |
307.83 |
Dec 23 2015 |
4547 |
313.34 |
Dec 16 2015 |
10485 |
405.34 |
Dec 16 2015 |
2178 |
307.83 |
Dec 16 2015 |
4547 |
313.34 |
Dec 09 2015 |
10493 |
405.34 |
Dec 09 2015 |
2178 |
307.83 |
Dec 09 2015 |
4548 |
313.34 |
Dec 02 2015 |
10494 |
405.34 |
Dec 02 2015 |
2178 |
307.83 |
Dec 02 2015 |
4548 |
313.34 |
Nov 25 2015 |
2178 |
307.83 |
Nov 25 2015 |
10494 |
405.34 |
Nov 25 2015 |
4548 |
313.34 |
Nov 18 2015 |
10494 |
405.34 |
Nov 18 2015 |
2178 |
307.83 |
Nov 18 2015 |
4548 |
313.34 |
Nov 11 2015 |
10494 |
405.34 |
Nov 11 2015 |
2177 |
307.83 |
Nov 11 2015 |
4548 |
313.34 |
Nov 04 2015 |
2177 |
307.83 |
Nov 04 2015 |
10494 |
405.34 |
Nov 04 2015 |
4548 |
313.34 |
Oct 28 2015 |
10480 |
405.34 |
Oct 28 2015 |
2177 |
307.83 |
Oct 28 2015 |
4543 |
313.34 |
Oct 21 2015 |
2175 |
307.83 |
Oct 21 2015 |
10492 |
405.34 |
Oct 21 2015 |
4550 |
313.34 |
Oct 14 2015 |
2176 |
307.83 |
Oct 14 2015 |
10501 |
405.34 |
Oct 14 2015 |
4551 |
313.34 |
Oct 07 2015 |
10482 |
405.34 |
Oct 07 2015 |
2175 |
307.83 |
Oct 07 2015 |
4549 |
313.34 |
Sep 30 2015 |
10487 |
405.34 |
Sep 30 2015 |
2176 |
307.83 |
Sep 30 2015 |
4548 |
313.34 |
Sep 23 2015 |
10477 |
405.34 |
Sep 23 2015 |
2185 |
307.83 |
Sep 23 2015 |
4573 |
313.34 |
Sep 16 2015 |
2172 |
307.83 |
Sep 16 2015 |
10479 |
405.34 |
Sep 16 2015 |
4585 |
313.34 |
Sep 09 2015 |
10494 |
405.34 |
Sep 09 2015 |
2175 |
307.83 |
Sep 09 2015 |
4592 |
313.34 |
Sep 02 2015 |
10425 |
405.34 |
Sep 02 2015 |
2196 |
307.83 |
Sep 02 2015 |
4582 |
313.34 |
Aug 26 2015 |
2249 |
307.83 |
Aug 26 2015 |
10608 |
405.34 |
Aug 26 2015 |
4663 |
313.34 |
Aug 19 2015 |
9194 |
391.32 |
Aug 19 2015 |
2339 |
307.83 |
Aug 19 2015 |
4740 |
313.34 |
Aug 12 2015 |
9265 |
391.32 |
Aug 12 2015 |
2306 |
307.83 |
Aug 12 2015 |
4304 |
307.83 |
Aug 05 2015 |
8185 |
380.45 |
Aug 05 2015 |
2338 |
307.83 |
Aug 05 2015 |
4314 |
307.83 |
Jul 29 2015 |
2324 |
307.58 |
Jul 29 2015 |
8281 |
380.45 |
Jul 29 2015 |
4344 |
307.58 |
Jul 22 2015 |
8239 |
380.2 |
Jul 22 2015 |
2327 |
307.58 |
Jul 22 2015 |
4323 |
307.58 |
Jul 15 2015 |
8362 |
380.2 |
Jul 15 2015 |
2482 |
307.58 |
Jul 15 2015 |
4428 |
307.58 |
Jul 08 2015 |
8415 |
380.2 |
Jul 08 2015 |
2552 |
308.45 |
Jul 08 2015 |
4578 |
308.45 |
Jul 01 2015 |
8488 |
380.2 |
Jul 01 2015 |
2588 |
308.45 |
Jul 01 2015 |
4625 |
308.45 |
Jun 24 2015 |
5797 |
349.27 |
Jun 24 2015 |
2632 |
308.45 |
Jun 24 2015 |
4685 |
308.45 |
Jun 17 2015 |
5828 |
349.27 |
Jun 17 2015 |
2607 |
308.45 |
Jun 17 2015 |
4775 |
308.45 |
Jun 10 2015 |
2622 |
308.45 |
Jun 10 2015 |
5883 |
349.27 |
Jun 10 2015 |
4724 |
308.45 |
Jun 03 2015 |
5940 |
349.27 |
Jun 03 2015 |
3213 |
317.6 |
Jun 03 2015 |
5592 |
317.6 |
May 27 2015 |
5967 |
349.27 |
May 27 2015 |
3136 |
316.26 |
May 27 2015 |
5434 |
316.26 |
May 20 2015 |
3162 |
316.26 |
May 20 2015 |
6014 |
349.27 |
May 20 2015 |
5475 |
316.26 |
May 13 2015 |
5564 |
344.06 |
May 13 2015 |
3380 |
319.43 |
May 13 2015 |
5287 |
313.46 |
May 06 2015 |
3323 |
319.43 |
May 06 2015 |
5390 |
344.06 |
May 06 2015 |
5123 |
313.46 |
Apr 29 2015 |
5457 |
344.06 |
Apr 29 2015 |
3968 |
328.49 |
Apr 29 2015 |
5904 |
321.18 |
Apr 22 2015 |
4012 |
328.49 |
Apr 22 2015 |
11005 |
404.57 |
Apr 22 2015 |
5927 |
321.18 |
Apr 15 2015 |
11845 |
413.01 |
Apr 15 2015 |
4042 |
328.49 |
Apr 15 2015 |
6675 |
328.49 |
Apr 08 2015 |
4039 |
328.49 |
Apr 08 2015 |
11981 |
413.01 |
Apr 08 2015 |
6713 |
328.49 |
Apr 01 2015 |
12116 |
413.01 |
Apr 01 2015 |
4102 |
328.49 |
Apr 01 2015 |
6826 |
328.49 |
Mar 25 2015 |
11981 |
413.01 |
Mar 25 2015 |
4903 |
342.21 |
Mar 25 2015 |
7545 |
337.23 |
Mar 18 2015 |
6640 |
358.06 |
Mar 18 2015 |
5251 |
349.11 |
Mar 18 2015 |
8002 |
343.18 |
Mar 11 2015 |
5355 |
349.11 |
Mar 11 2015 |
5733 |
345.64 |
Mar 11 2015 |
8323 |
343.18 |
Mar 04 2015 |
5334 |
338.64 |
Mar 04 2015 |
5466 |
349.11 |
Mar 04 2015 |
8409 |
343.18 |
Feb 25 2015 |
5492 |
349.11 |
Feb 25 2015 |
5327 |
338.64 |
Feb 25 2015 |
8407 |
343.18 |
Feb 18 2015 |
5590 |
349.11 |
Feb 18 2015 |
5371 |
338.64 |
Feb 18 2015 |
8495 |
343.18 |
Feb 11 2015 |
5620 |
349.11 |
Feb 11 2015 |
5369 |
338.64 |
Feb 11 2015 |
8532 |
343.18 |
Feb 04 2015 |
5382 |
338.64 |
Feb 04 2015 |
5647 |
349.11 |
Feb 04 2015 |
8540 |
343.18 |
Jan 28 2015 |
5387 |
338.64 |
Jan 28 2015 |
5650 |
349.11 |
Jan 28 2015 |
8553 |
343.18 |
Jan 21 2015 |
5399 |
338.64 |
Jan 21 2015 |
5665 |
349.11 |
Jan 21 2015 |
8583 |
343.18 |
Jan 14 2015 |
5676 |
349.11 |
Jan 14 2015 |
5411 |
338.64 |
Jan 14 2015 |
8593 |
343.18 |
Jan 07 2015 |
5676 |
349.11 |
Jan 07 2015 |
5405 |
338.64 |
Jan 07 2015 |
8583 |
343.18 |
Dec 31 2014 |
5407 |
338.64 |
Dec 31 2014 |
5676 |
349.11 |
Dec 31 2014 |
8585 |
343.18 |
Dec 24 2014 |
5676 |
349.11 |
Dec 24 2014 |
5407 |
338.64 |
Dec 24 2014 |
8585 |
343.18 |
Dec 17 2014 |
5406 |
338.64 |
Dec 17 2014 |
5676 |
349.11 |
Dec 17 2014 |
8586 |
343.18 |
Dec 10 2014 |
5406 |
338.64 |
Dec 10 2014 |
5676 |
349.11 |
Dec 10 2014 |
8586 |
343.18 |
Dec 03 2014 |
5406 |
338.64 |
Dec 03 2014 |
5676 |
349.11 |
Dec 03 2014 |
8586 |
343.18 |
Nov 26 2014 |
5676 |
349.11 |
Nov 26 2014 |
5406 |
338.64 |
Nov 26 2014 |
8586 |
343.18 |
Nov 19 2014 |
5406 |
338.64 |
Nov 19 2014 |
5676 |
349.11 |
Nov 19 2014 |
8586 |
343.18 |
Nov 12 2014 |
5406 |
338.64 |
Nov 12 2014 |
5676 |
349.11 |
Nov 12 2014 |
8586 |
343.18 |
Nov 05 2014 |
5676 |
349.11 |
Nov 05 2014 |
5406 |
338.64 |
Nov 05 2014 |
8586 |
343.18 |
Oct 29 2014 |
5675 |
349.11 |
Oct 29 2014 |
5406 |
338.64 |
Oct 29 2014 |
8586 |
343.18 |
Oct 22 2014 |
5387 |
338.64 |
Oct 22 2014 |
5668 |
349.11 |
Oct 22 2014 |
8599 |
343.18 |
Oct 15 2014 |
5656 |
349.11 |
Oct 15 2014 |
5383 |
338.64 |
Oct 15 2014 |
8590 |
343.18 |
Oct 08 2014 |
5660 |
349.11 |
Oct 08 2014 |
5378 |
338.64 |
Oct 08 2014 |
8594 |
343.18 |
Oct 01 2014 |
5388 |
338.64 |
Oct 01 2014 |
5665 |
349.11 |
Oct 01 2014 |
8608 |
343.18 |
Sep 24 2014 |
5416 |
338.64 |
Sep 24 2014 |
5671 |
349.11 |
Sep 24 2014 |
8584 |
343.18 |
Sep 17 2014 |
5638 |
349.11 |
Sep 17 2014 |
5429 |
338.64 |
Sep 17 2014 |
8578 |
343.18 |
Sep 10 2014 |
5361 |
338.64 |
Sep 10 2014 |
5654 |
349.11 |
Sep 10 2014 |
8576 |
343.18 |
Sep 03 2014 |
5389 |
338.64 |
Sep 03 2014 |
6186 |
355.68 |
Sep 03 2014 |
8311 |
340.1 |
Aug 27 2014 |
5436 |
338.64 |
Aug 27 2014 |
6097 |
355.68 |
Aug 27 2014 |
8302 |
340.1 |
Aug 20 2014 |
6093 |
355.68 |
Aug 20 2014 |
5421 |
338.64 |
Aug 20 2014 |
8312 |
340.1 |
Aug 13 2014 |
5446 |
338.64 |
Aug 13 2014 |
6399 |
359.57 |
Aug 13 2014 |
8286 |
339.3 |
Aug 06 2014 |
5481 |
338.64 |
Aug 06 2014 |
6491 |
359.57 |
Aug 06 2014 |
8309 |
339.3 |
Jul 30 2014 |
6510 |
359.57 |
Jul 30 2014 |
5506 |
338.64 |
Jul 30 2014 |
8393 |
339.3 |
Jul 23 2014 |
5488 |
338.64 |
Jul 23 2014 |
6520 |
359.57 |
Jul 23 2014 |
8387 |
339.3 |
Jul 16 2014 |
5481 |
338.64 |
Jul 16 2014 |
3924 |
340.41 |
Jul 16 2014 |
6590 |
359.57 |
Jul 16 2014 |
8362 |
339.3 |
Jul 09 2014 |
3813 |
340.41 |
Jul 09 2014 |
5538 |
338.64 |
Jul 09 2014 |
6333 |
356.32 |
Jul 09 2014 |
8150 |
337.26 |
Jul 02 2014 |
5590 |
338.64 |
Jul 02 2014 |
3956 |
340.41 |
Jul 02 2014 |
6589 |
358.85 |
Jul 02 2014 |
8252 |
337.26 |
Jun 25 2014 |
3808 |
340.41 |
Jun 25 2014 |
5678 |
338.64 |
Jun 25 2014 |
6651 |
358.85 |
Jun 25 2014 |
8207 |
337.26 |
Jun 18 2014 |
3793 |
340.41 |
Jun 18 2014 |
5729 |
338.64 |
Jun 18 2014 |
6681 |
358.85 |
Jun 18 2014 |
8254 |
337.26 |
Jun 11 2014 |
6705 |
358.85 |
Jun 11 2014 |
3968 |
340.41 |
Jun 11 2014 |
5772 |
338.64 |
Jun 11 2014 |
8346 |
337.26 |
Jun 04 2014 |
3990 |
340.41 |
Jun 04 2014 |
5903 |
338.64 |
Jun 04 2014 |
6781 |
358.85 |
Jun 04 2014 |
8427 |
337.26 |
May 28 2014 |
5954 |
338.64 |
May 28 2014 |
4016 |
340.41 |
May 28 2014 |
7772 |
369.64 |
May 28 2014 |
8590 |
338.64 |
May 21 2014 |
7776 |
369.64 |
May 21 2014 |
5994 |
338.64 |
May 21 2014 |
3999 |
340.41 |
May 21 2014 |
8614 |
338.64 |
May 14 2014 |
7836 |
369.64 |
May 14 2014 |
6066 |
338.64 |
May 14 2014 |
4055 |
340.41 |
May 14 2014 |
8659 |
338.64 |
May 07 2014 |
6021 |
338.64 |
May 07 2014 |
3861 |
340.41 |
May 07 2014 |
7640 |
369.64 |
May 07 2014 |
8606 |
338.64 |
Apr 30 2014 |
7956 |
369.64 |
Apr 30 2014 |
6285 |
338.64 |
Apr 30 2014 |
4068 |
340.41 |
Apr 30 2014 |
8873 |
338.64 |
Apr 23 2014 |
8167 |
369.64 |
Apr 23 2014 |
6371 |
338.64 |
Apr 23 2014 |
4199 |
340.41 |
Apr 23 2014 |
9002 |
338.64 |
Apr 16 2014 |
4170 |
340.41 |
Apr 16 2014 |
6497 |
340.28 |
Apr 16 2014 |
8183 |
369.64 |
Apr 16 2014 |
9191 |
340.28 |
Apr 09 2014 |
6526 |
340.28 |
Apr 09 2014 |
4182 |
340.41 |
Apr 09 2014 |
8484 |
369.64 |
Apr 09 2014 |
9340 |
340.28 |
Apr 02 2014 |
8510 |
369.66 |
Apr 02 2014 |
6595 |
340.28 |
Apr 02 2014 |
4079 |
340.41 |
Apr 02 2014 |
9126 |
340.28 |
Mar 26 2014 |
4069 |
340.41 |
Mar 26 2014 |
6785 |
340.28 |
Mar 26 2014 |
8397 |
369.66 |
Mar 26 2014 |
9229 |
340.28 |
Mar 19 2014 |
4147 |
340.41 |
Mar 19 2014 |
7408 |
346.77 |
Mar 19 2014 |
8382 |
369.66 |
Mar 19 2014 |
9590 |
343.64 |
Mar 12 2014 |
7441 |
346.77 |
Mar 12 2014 |
4165 |
340.41 |
Mar 12 2014 |
8391 |
369.66 |
Mar 12 2014 |
9669 |
343.64 |
Mar 05 2014 |
8298 |
369.66 |
Mar 05 2014 |
8882 |
363.01 |
Mar 05 2014 |
4128 |
340.41 |
Mar 05 2014 |
10845 |
354.57 |
Feb 26 2014 |
8901 |
363.01 |
Feb 26 2014 |
4161 |
340.41 |
Feb 26 2014 |
8316 |
369.66 |
Feb 26 2014 |
10873 |
354.57 |
Feb 19 2014 |
4174 |
340.41 |
Feb 19 2014 |
8936 |
363.01 |
Feb 19 2014 |
8354 |
369.66 |
Feb 19 2014 |
10915 |
354.57 |
Feb 12 2014 |
8344 |
369.66 |
Feb 12 2014 |
8961 |
363.01 |
Feb 12 2014 |
4197 |
340.41 |
Feb 12 2014 |
10925 |
354.57 |
Feb 05 2014 |
4191 |
340.41 |
Feb 05 2014 |
9051 |
363.01 |
Feb 05 2014 |
8383 |
369.66 |
Feb 05 2014 |
10994 |
354.57 |
Jan 29 2014 |
9112 |
363.01 |
Jan 29 2014 |
4191 |
340.41 |
Jan 29 2014 |
8351 |
369.66 |
Jan 29 2014 |
11032 |
354.57 |
Jan 22 2014 |
4190 |
340.41 |
Jan 22 2014 |
9101 |
363.01 |
Jan 22 2014 |
8327 |
369.66 |
Jan 22 2014 |
11000 |
354.57 |
Jan 15 2014 |
4190 |
340.41 |
Jan 15 2014 |
9132 |
363.01 |
Jan 15 2014 |
8331 |
369.66 |
Jan 15 2014 |
11030 |
354.57 |
Jan 08 2014 |
9144 |
363.01 |
Jan 08 2014 |
4190 |
340.41 |
Jan 08 2014 |
8300 |
369.66 |
Jan 08 2014 |
11029 |
354.57 |
Jan 01 2014 |
9144 |
363.01 |
Jan 01 2014 |
4190 |
340.41 |
Jan 01 2014 |
8300 |
369.66 |
Jan 01 2014 |
11030 |
354.57 |
Dec 25 2013 |
8300 |
369.66 |
Dec 25 2013 |
4198 |
340.41 |
Dec 25 2013 |
9144 |
363.01 |
Dec 25 2013 |
11032 |
354.57 |
Dec 18 2013 |
4198 |
340.41 |
Dec 18 2013 |
9144 |
363.01 |
Dec 18 2013 |
8300 |
369.66 |
Dec 18 2013 |
11032 |
354.57 |
Dec 11 2013 |
4199 |
340.41 |
Dec 11 2013 |
9144 |
363.01 |
Dec 11 2013 |
8299 |
369.66 |
Dec 11 2013 |
11032 |
354.57 |
Dec 04 2013 |
8300 |
369.66 |
Dec 04 2013 |
9144 |
363.01 |
Dec 04 2013 |
4199 |
340.41 |
Dec 04 2013 |
11033 |
354.57 |
Nov 27 2013 |
8300 |
369.66 |
Nov 27 2013 |
9144 |
363.01 |
Nov 27 2013 |
4199 |
340.41 |
Nov 27 2013 |
11033 |
354.57 |
Nov 20 2013 |
9144 |
363.01 |
Nov 20 2013 |
4200 |
340.41 |
Nov 20 2013 |
8300 |
369.66 |
Nov 20 2013 |
11034 |
354.57 |
Nov 13 2013 |
8300 |
369.66 |
Nov 13 2013 |
9144 |
363.01 |
Nov 13 2013 |
4200 |
340.41 |
Nov 13 2013 |
11034 |
354.57 |
Nov 06 2013 |
8300 |
369.66 |
Nov 06 2013 |
4200 |
340.41 |
Nov 06 2013 |
9144 |
363.01 |
Nov 06 2013 |
11034 |
354.57 |
Oct 30 2013 |
4200 |
340.41 |
Oct 30 2013 |
9143 |
363.01 |
Oct 30 2013 |
8300 |
369.66 |
Oct 30 2013 |
11034 |
354.57 |
Oct 23 2013 |
9143 |
363.01 |
Oct 23 2013 |
4200 |
340.41 |
Oct 23 2013 |
8297 |
369.66 |
Oct 23 2013 |
11031 |
354.57 |
Oct 16 2013 |
8331 |
369.66 |
Oct 16 2013 |
9124 |
363.01 |
Oct 16 2013 |
4196 |
340.41 |
Oct 16 2013 |
11029 |
354.57 |
Oct 09 2013 |
4186 |
340.41 |
Oct 09 2013 |
9119 |
363.01 |
Oct 09 2013 |
8280 |
369.66 |
Oct 09 2013 |
10992 |
354.57 |
Oct 02 2013 |
9114 |
363.01 |
Oct 02 2013 |
4201 |
340.41 |
Oct 02 2013 |
8283 |
369.66 |
Oct 02 2013 |
10997 |
354.57 |
Sep 25 2013 |
9057 |
363.01 |
Sep 25 2013 |
4189 |
340.41 |
Sep 25 2013 |
8255 |
369.66 |
Sep 25 2013 |
10963 |
354.57 |
Sep 18 2013 |
8186 |
369.66 |
Sep 18 2013 |
9024 |
363.01 |
Sep 18 2013 |
4172 |
340.41 |
Sep 18 2013 |
10894 |
354.57 |
Sep 11 2013 |
4096 |
340.41 |
Sep 11 2013 |
9375 |
367.34 |
Sep 11 2013 |
8192 |
369.66 |
Sep 11 2013 |
11153 |
357.3 |
Sep 04 2013 |
9400 |
367.34 |
Sep 04 2013 |
4119 |
340.41 |
Sep 04 2013 |
7995 |
366.81 |
Sep 04 2013 |
11199 |
357.3 |
Aug 28 2013 |
7986 |
366.81 |
Aug 28 2013 |
4268 |
340.41 |
Aug 28 2013 |
9416 |
367.34 |
Aug 28 2013 |
11204 |
357.3 |
Aug 21 2013 |
4256 |
340.41 |
Aug 21 2013 |
9474 |
367.34 |
Aug 21 2013 |
8030 |
366.81 |
Aug 21 2013 |
11269 |
357.3 |
Aug 14 2013 |
11306 |
386.75 |
Aug 14 2013 |
3884 |
340.41 |
Aug 14 2013 |
8076 |
366.81 |
Aug 14 2013 |
11437 |
361.25 |
Aug 07 2013 |
3917 |
340.41 |
Aug 07 2013 |
11477 |
386.75 |
Aug 07 2013 |
8067 |
366.81 |
Aug 07 2013 |
11557 |
361.25 |
Jul 31 2013 |
11570 |
386.75 |
Jul 31 2013 |
8181 |
366.81 |
Jul 31 2013 |
12517 |
368.72 |
Jul 24 2013 |
11679 |
386.75 |
Jul 24 2013 |
8109 |
366.81 |
Jul 24 2013 |
12598 |
368.72 |
Jul 17 2013 |
11734 |
386.75 |
Jul 17 2013 |
8135 |
366.81 |
Jul 17 2013 |
12612 |
368.72 |
Jul 10 2013 |
8175 |
366.81 |
Jul 10 2013 |
11878 |
386.75 |
Jul 10 2013 |
12737 |
368.72 |
Jul 03 2013 |
12004 |
386.75 |
Jul 03 2013 |
8471 |
369.71 |
Jul 03 2013 |
14022 |
378.14 |
Jun 26 2013 |
12600 |
389.99 |
Jun 26 2013 |
8462 |
369.71 |
Jun 26 2013 |
14632 |
381.38 |
Jun 19 2013 |
8564 |
369.71 |
Jun 19 2013 |
12759 |
389.99 |
Jun 19 2013 |
14601 |
381.38 |
Jun 12 2013 |
8645 |
369.71 |
Jun 12 2013 |
12808 |
389.99 |
Jun 12 2013 |
14802 |
381.38 |
Jun 05 2013 |
14462 |
407.08 |
Jun 05 2013 |
8600 |
369.71 |
Jun 05 2013 |
17272 |
399.6 |
May 29 2013 |
8545 |
369.71 |
May 29 2013 |
14479 |
407.08 |
May 29 2013 |
17288 |
399.6 |
May 22 2013 |
8788 |
369.71 |
May 22 2013 |
14693 |
407.08 |
May 22 2013 |
17604 |
399.6 |
May 15 2013 |
14743 |
407.08 |
May 15 2013 |
8847 |
369.71 |
May 15 2013 |
17602 |
399.6 |
May 08 2013 |
14685 |
407.08 |
May 08 2013 |
8869 |
369.71 |
May 08 2013 |
17536 |
399.6 |
May 01 2013 |
9051 |
369.71 |
May 01 2013 |
14821 |
407.08 |
May 01 2013 |
17668 |
399.6 |
Apr 24 2013 |
14798 |
407.08 |
Apr 24 2013 |
8859 |
369.71 |
Apr 24 2013 |
17597 |
399.6 |
Apr 17 2013 |
14804 |
407.08 |
Apr 17 2013 |
8969 |
369.71 |
Apr 17 2013 |
17638 |
399.6 |
Apr 10 2013 |
14406 |
405.19 |
Apr 10 2013 |
8995 |
369.71 |
Apr 10 2013 |
17077 |
396.32 |
Apr 03 2013 |
14336 |
405.19 |
Apr 03 2013 |
18307 |
405.19 |
Mar 27 2013 |
14330 |
405.19 |
Mar 27 2013 |
18422 |
405.19 |
Mar 20 2013 |
14104 |
405.19 |
Mar 20 2013 |
18369 |
405.19 |
Mar 13 2013 |
20284 |
418.91 |