| Mar 11 2015 |
20646 |
508.05 |
| Mar 11 2015 |
30312 |
508.05 |
| Mar 04 2015 |
21304 |
512.5 |
| Mar 04 2015 |
31238 |
512.5 |
| Feb 25 2015 |
21151 |
512.5 |
| Feb 25 2015 |
31248 |
512.5 |
| Feb 18 2015 |
21256 |
512.5 |
| Feb 18 2015 |
31350 |
512.5 |
| Feb 11 2015 |
21360 |
512.5 |
| Feb 11 2015 |
31361 |
512.5 |
| Feb 04 2015 |
21341 |
512.5 |
| Feb 04 2015 |
31383 |
512.5 |
| Jan 28 2015 |
21380 |
512.5 |
| Jan 28 2015 |
31374 |
512.5 |
| Jan 21 2015 |
21368 |
512.5 |
| Jan 21 2015 |
31413 |
512.5 |
| Jan 14 2015 |
21355 |
512.5 |
| Jan 14 2015 |
31413 |
512.5 |
| Jan 07 2015 |
21338 |
512.5 |
| Jan 07 2015 |
31400 |
512.5 |
| Dec 31 2014 |
21341 |
512.5 |
| Dec 31 2014 |
31420 |
512.5 |
| Dec 24 2014 |
21341 |
512.5 |
| Dec 24 2014 |
31420 |
512.5 |
| Dec 17 2014 |
21323 |
512.5 |
| Dec 17 2014 |
31409 |
512.5 |
| Dec 10 2014 |
21324 |
512.5 |
| Dec 10 2014 |
31410 |
512.5 |
| Dec 03 2014 |
21324 |
512.5 |
| Dec 03 2014 |
31410 |
512.5 |
| Nov 26 2014 |
21324 |
512.5 |
| Nov 26 2014 |
31410 |
512.5 |
| Nov 19 2014 |
21324 |
512.5 |
| Nov 19 2014 |
31411 |
512.5 |
| Nov 12 2014 |
21325 |
512.5 |
| Nov 12 2014 |
31414 |
512.5 |
| Nov 05 2014 |
21325 |
512.5 |
| Nov 05 2014 |
31415 |
512.5 |
| Oct 29 2014 |
21325 |
512.5 |
| Oct 29 2014 |
31411 |
512.5 |
| Oct 22 2014 |
21241 |
512.5 |
| Oct 22 2014 |
31411 |
512.5 |
| Oct 15 2014 |
21220 |
512.5 |
| Oct 15 2014 |
31299 |
512.5 |
| Oct 08 2014 |
21183 |
512.5 |
| Oct 08 2014 |
31289 |
512.5 |
| Oct 01 2014 |
21228 |
512.5 |
| Oct 01 2014 |
31346 |
512.5 |
| Sep 24 2014 |
21104 |
512.5 |
| Sep 24 2014 |
31355 |
512.5 |
| Sep 17 2014 |
21152 |
512.5 |
| Sep 17 2014 |
31249 |
512.5 |
| Sep 10 2014 |
20968 |
512.5 |
| Sep 10 2014 |
31303 |
512.5 |
| Sep 03 2014 |
20913 |
512.5 |
| Sep 03 2014 |
17866 |
468 |
| Sep 03 2014 |
29510 |
497.66 |
| Aug 27 2014 |
21056 |
512.5 |
| Aug 27 2014 |
17747 |
468 |
| Aug 27 2014 |
29589 |
497.66 |
| Aug 20 2014 |
17774 |
468 |
| Aug 20 2014 |
20951 |
512.5 |
| Aug 20 2014 |
29629 |
497.66 |
| Aug 13 2014 |
21076 |
512.5 |
| Aug 13 2014 |
17710 |
468 |
| Aug 13 2014 |
29694 |
497.66 |
| Aug 06 2014 |
21181 |
512.5 |
| Aug 06 2014 |
17882 |
468 |
| Aug 06 2014 |
29844 |
497.66 |
| Jul 30 2014 |
17929 |
468 |
| Jul 30 2014 |
21196 |
512.5 |
| Jul 30 2014 |
30077 |
497.66 |
| Jul 23 2014 |
20930 |
512.5 |
| Jul 23 2014 |
17754 |
468 |
| Jul 23 2014 |
29807 |
497.66 |
| Jul 16 2014 |
20891 |
512.5 |
| Jul 16 2014 |
17928 |
468 |
| Jul 16 2014 |
29800 |
497.66 |
| Jul 09 2014 |
21065 |
512.5 |
| Jul 09 2014 |
18023 |
468 |
| Jul 09 2014 |
29865 |
497.66 |
| Jul 02 2014 |
21260 |
512.5 |
| Jul 02 2014 |
17902 |
465.85 |
| Jul 02 2014 |
29035 |
489.18 |
| Jun 25 2014 |
21411 |
512.5 |
| Jun 25 2014 |
18009 |
465.85 |
| Jun 25 2014 |
29137 |
489.18 |
| Jun 18 2014 |
21557 |
512.5 |
| Jun 18 2014 |
18060 |
465.85 |
| Jun 18 2014 |
29172 |
489.18 |
| Jun 11 2014 |
17943 |
465.85 |
| Jun 11 2014 |
21564 |
512.5 |
| Jun 11 2014 |
29284 |
489.18 |
| Jun 04 2014 |
21983 |
512.5 |
| Jun 04 2014 |
18081 |
465.85 |
| Jun 04 2014 |
29570 |
489.18 |
| May 28 2014 |
21925 |
512.5 |
| May 28 2014 |
17942 |
465.85 |
| May 28 2014 |
29429 |
489.18 |
| May 21 2014 |
17980 |
465.85 |
| May 21 2014 |
22001 |
512.5 |
| May 21 2014 |
29576 |
489.18 |
| May 14 2014 |
18078 |
465.85 |
| May 14 2014 |
22155 |
512.5 |
| May 14 2014 |
29722 |
489.18 |
| May 07 2014 |
21750 |
512.5 |
| May 07 2014 |
17638 |
465.85 |
| May 07 2014 |
29335 |
489.18 |
| Apr 30 2014 |
18190 |
465.85 |
| Apr 30 2014 |
22461 |
512.5 |
| Apr 30 2014 |
30026 |
489.18 |
| Apr 23 2014 |
18562 |
465.85 |
| Apr 23 2014 |
22722 |
512.5 |
| Apr 23 2014 |
30421 |
489.18 |
| Apr 16 2014 |
22546 |
512.5 |
| Apr 16 2014 |
18536 |
465.85 |
| Apr 16 2014 |
30190 |
489.18 |
| Apr 09 2014 |
22841 |
512.5 |
| Apr 09 2014 |
19183 |
465.85 |
| Apr 09 2014 |
30651 |
489.18 |
| Apr 02 2014 |
19691 |
470.23 |
| Apr 02 2014 |
23024 |
512.5 |
| Apr 02 2014 |
29847 |
487.14 |
| Mar 26 2014 |
23487 |
512.5 |
| Mar 26 2014 |
19276 |
470.23 |
| Mar 26 2014 |
29777 |
487.14 |
| Mar 19 2014 |
23993 |
516.95 |
| Mar 19 2014 |
19181 |
470.23 |
| Mar 19 2014 |
28984 |
481.91 |
| Mar 12 2014 |
23984 |
516.95 |
| Mar 12 2014 |
19228 |
470.23 |
| Mar 12 2014 |
29018 |
481.91 |
| Mar 05 2014 |
18925 |
470.23 |
| Mar 05 2014 |
27195 |
470.23 |
| Feb 26 2014 |
21055 |
483.15 |
| Feb 26 2014 |
18813 |
470.23 |
| Feb 26 2014 |
27594 |
473.46 |
| Feb 19 2014 |
21096 |
483.15 |
| Feb 19 2014 |
18891 |
470.23 |
| Feb 19 2014 |
27608 |
473.46 |
| Feb 12 2014 |
18867 |
470.23 |
| Feb 12 2014 |
21080 |
483.15 |
| Feb 12 2014 |
27541 |
473.46 |
| Feb 05 2014 |
21247 |
483.15 |
| Feb 05 2014 |
18903 |
470.23 |
| Feb 05 2014 |
27644 |
473.46 |
| Jan 29 2014 |
21413 |
483.15 |
| Jan 29 2014 |
18800 |
470.23 |
| Jan 29 2014 |
27649 |
473.46 |
| Jan 22 2014 |
21356 |
483.15 |
| Jan 22 2014 |
18715 |
470.23 |
| Jan 22 2014 |
27540 |
473.46 |
| Jan 15 2014 |
21413 |
483.15 |
| Jan 15 2014 |
18731 |
470.23 |
| Jan 15 2014 |
27605 |
473.46 |
| Jan 08 2014 |
21452 |
483.15 |
| Jan 08 2014 |
18599 |
470.23 |
| Jan 08 2014 |
27514 |
473.46 |
| Jan 01 2014 |
21459 |
483.15 |
| Jan 01 2014 |
18599 |
470.23 |
| Jan 01 2014 |
27518 |
473.46 |
| Dec 25 2013 |
18599 |
470.23 |
| Dec 25 2013 |
21459 |
483.15 |
| Dec 25 2013 |
27529 |
473.46 |
| Dec 18 2013 |
21459 |
483.15 |
| Dec 18 2013 |
18599 |
470.23 |
| Dec 18 2013 |
27529 |
473.46 |
| Dec 11 2013 |
21459 |
483.15 |
| Dec 11 2013 |
18600 |
470.23 |
| Dec 11 2013 |
27530 |
473.46 |
| Dec 04 2013 |
18601 |
470.23 |
| Dec 04 2013 |
21461 |
483.15 |
| Dec 04 2013 |
27532 |
473.46 |
| Nov 27 2013 |
18601 |
470.23 |
| Nov 27 2013 |
21461 |
483.15 |
| Nov 27 2013 |
27532 |
473.46 |
| Nov 20 2013 |
21461 |
483.15 |
| Nov 20 2013 |
18601 |
470.23 |
| Nov 20 2013 |
27533 |
473.46 |
| Nov 13 2013 |
18602 |
470.23 |
| Nov 13 2013 |
21463 |
483.15 |
| Nov 13 2013 |
27534 |
473.46 |
| Nov 06 2013 |
18602 |
470.23 |
| Nov 06 2013 |
21464 |
483.15 |
| Nov 06 2013 |
27535 |
473.46 |
| Oct 30 2013 |
21462 |
483.15 |
| Oct 30 2013 |
18602 |
470.23 |
| Oct 30 2013 |
27533 |
473.46 |
| Oct 23 2013 |
21463 |
483.15 |
| Oct 23 2013 |
18592 |
470.23 |
| Oct 23 2013 |
27530 |
473.46 |
| Oct 16 2013 |
18609 |
470.23 |
| Oct 16 2013 |
21418 |
483.15 |
| Oct 16 2013 |
27496 |
473.46 |
| Oct 09 2013 |
21402 |
483.15 |
| Oct 09 2013 |
18381 |
470.23 |
| Oct 09 2013 |
27259 |
473.46 |
| Oct 02 2013 |
21389 |
483.15 |
| Oct 02 2013 |
18429 |
470.23 |
| Oct 02 2013 |
27325 |
473.46 |
| Sep 25 2013 |
21295 |
483.15 |
| Sep 25 2013 |
18411 |
470.23 |
| Sep 25 2013 |
27286 |
473.46 |
| Sep 18 2013 |
18249 |
470.23 |
| Sep 18 2013 |
21204 |
483.15 |
| Sep 18 2013 |
27045 |
473.46 |
| Sep 11 2013 |
21067 |
483.15 |
| Sep 11 2013 |
18210 |
470.23 |
| Sep 11 2013 |
26852 |
473.46 |
| Sep 04 2013 |
21012 |
483.15 |
| Sep 04 2013 |
18514 |
471.35 |
| Sep 04 2013 |
27302 |
475.28 |
| Aug 28 2013 |
18415 |
471.35 |
| Aug 28 2013 |
20966 |
483.15 |
| Aug 28 2013 |
27190 |
475.28 |
| Aug 21 2013 |
21078 |
483.15 |
| Aug 21 2013 |
18536 |
471.35 |
| Aug 21 2013 |
27392 |
475.28 |
| Aug 14 2013 |
21187 |
483.15 |
| Aug 14 2013 |
18563 |
471.35 |
| Aug 14 2013 |
27107 |
475.28 |
| Aug 07 2013 |
21453 |
483.15 |
| Aug 07 2013 |
18558 |
471.35 |
| Aug 07 2013 |
27366 |
475.28 |
| Jul 31 2013 |
21639 |
483.15 |
| Jul 31 2013 |
18872 |
471.35 |
| Jul 31 2013 |
27717 |
475.28 |
| Jul 24 2013 |
21826 |
483.15 |
| Jul 24 2013 |
18779 |
471.35 |
| Jul 24 2013 |
27864 |
475.28 |
| Jul 17 2013 |
21931 |
483.15 |
| Jul 17 2013 |
18834 |
471.35 |
| Jul 17 2013 |
27982 |
475.28 |
| Jul 10 2013 |
18981 |
471.35 |
| Jul 10 2013 |
22114 |
483.15 |
| Jul 10 2013 |
28272 |
475.28 |
| Jul 03 2013 |
22296 |
483.15 |
| Jul 03 2013 |
19668 |
478.98 |
| Jul 03 2013 |
29031 |
481.06 |
| Jun 26 2013 |
22614 |
483.15 |
| Jun 26 2013 |
19582 |
478.98 |
| Jun 26 2013 |
29226 |
481.06 |
| Jun 19 2013 |
19779 |
478.98 |
| Jun 19 2013 |
22842 |
483.15 |
| Jun 19 2013 |
29243 |
481.06 |
| Jun 12 2013 |
19808 |
478.98 |
| Jun 12 2013 |
22900 |
483.15 |
| Jun 12 2013 |
29525 |
481.06 |
| Jun 05 2013 |
22533 |
483.15 |
| Jun 05 2013 |
19657 |
478.98 |
| Jun 05 2013 |
29229 |
481.06 |
| May 29 2013 |
19551 |
478.98 |
| May 29 2013 |
22586 |
483.15 |
| May 29 2013 |
29235 |
481.06 |
| May 22 2013 |
19918 |
478.98 |
| May 22 2013 |
22919 |
483.15 |
| May 22 2013 |
29778 |
481.06 |
| May 15 2013 |
23059 |
483.15 |
| May 15 2013 |
19895 |
478.98 |
| May 15 2013 |
29798 |
481.06 |
| May 08 2013 |
22962 |
483.15 |
| May 08 2013 |
19889 |
478.98 |
| May 08 2013 |
29740 |
481.06 |
| May 01 2013 |
20264 |
478.98 |
| May 01 2013 |
23074 |
483.15 |
| May 01 2013 |
29962 |
481.06 |
| Apr 24 2013 |
23049 |
483.15 |
| Apr 24 2013 |
19689 |
478.98 |
| Apr 24 2013 |
29765 |
481.06 |
| Apr 17 2013 |
22984 |
483.15 |
| Apr 17 2013 |
19810 |
478.98 |
| Apr 17 2013 |
29872 |
481.06 |
| Apr 10 2013 |
22562 |
483.15 |
| Apr 10 2013 |
19762 |
478.98 |
| Apr 10 2013 |
29669 |
481.06 |
| Apr 03 2013 |
22364 |
483.15 |
| Apr 03 2013 |
29815 |
483.15 |
| Mar 27 2013 |
22401 |
483.15 |
| Mar 27 2013 |
29970 |
483.15 |
| Mar 20 2013 |
22007 |
483.15 |
| Mar 20 2013 |
29876 |
483.15 |
| Mar 13 2013 |
29787 |
483.15 |
