| Apr 24 2024 |
5837 |
454.54 |
| Apr 24 2024 |
6691 |
412.98 |
| Apr 24 2024 |
7959 |
384.03 |
| Apr 17 2024 |
6094 |
454.54 |
| Apr 17 2024 |
6648 |
412.98 |
| Apr 17 2024 |
8133 |
384.03 |
| Apr 10 2024 |
6070 |
454.54 |
| Apr 10 2024 |
6645 |
412.98 |
| Apr 10 2024 |
8100 |
384.03 |
| Apr 03 2024 |
6107 |
454.54 |
| Apr 03 2024 |
3255 |
399.48 |
| Apr 03 2024 |
8359 |
388.51 |
| Mar 27 2024 |
6203 |
454.54 |
| Mar 27 2024 |
3238 |
399.48 |
| Mar 27 2024 |
8368 |
388.51 |
| Mar 21 2024 |
7138 |
450.62 |
| Mar 21 2024 |
3229 |
399.48 |
| Mar 21 2024 |
9063 |
398.63 |
| Mar 14 2024 |
7130 |
450.62 |
| Mar 14 2024 |
3204 |
399.48 |
| Mar 14 2024 |
10522 |
425.05 |
| Mar 07 2024 |
7140 |
450.62 |
| Mar 07 2024 |
3216 |
399.48 |
| Mar 07 2024 |
10552 |
425.05 |
| Feb 29 2024 |
7154 |
450.62 |
| Feb 29 2024 |
3206 |
399.48 |
| Feb 29 2024 |
10627 |
425.05 |
| Feb 22 2024 |
7142 |
450.62 |
| Feb 22 2024 |
3206 |
399.48 |
| Feb 22 2024 |
10576 |
425.05 |
| Feb 15 2024 |
6997 |
450.62 |
| Feb 15 2024 |
3200 |
399.48 |
| Feb 15 2024 |
10560 |
425.05 |
| Feb 08 2024 |
3726 |
388.26 |
| Feb 08 2024 |
3188 |
399.48 |
| Feb 08 2024 |
8748 |
395.74 |
| Feb 01 2024 |
3687 |
388.26 |
| Feb 01 2024 |
3187 |
399.48 |
| Feb 01 2024 |
8636 |
395.74 |
| Jan 25 2024 |
3652 |
388.26 |
| Jan 25 2024 |
3173 |
399.48 |
| Jan 25 2024 |
8628 |
395.74 |
| Jan 18 2024 |
3652 |
388.26 |
| Jan 18 2024 |
3167 |
399.48 |
| Jan 18 2024 |
8632 |
395.74 |
| Jan 11 2024 |
3652 |
388.26 |
| Jan 11 2024 |
3158 |
399.48 |
| Jan 11 2024 |
8633 |
395.74 |
| Jan 04 2024 |
3652 |
388.26 |
| Jan 04 2024 |
3161 |
399.48 |
| Jan 04 2024 |
8626 |
395.74 |
| Dec 28 2023 |
3652 |
388.26 |
| Dec 28 2023 |
3159 |
399.48 |
| Dec 28 2023 |
8622 |
395.74 |
| Dec 21 2023 |
3652 |
388.26 |
| Dec 21 2023 |
3159 |
399.48 |
| Dec 21 2023 |
8622 |
395.74 |
| Dec 14 2023 |
3652 |
388.26 |
| Dec 14 2023 |
3158 |
399.48 |
| Dec 14 2023 |
8620 |
395.74 |
| Dec 07 2023 |
3652 |
388.26 |
| Dec 07 2023 |
3159 |
399.48 |
| Dec 07 2023 |
8621 |
395.74 |
| Nov 30 2023 |
3660 |
388.26 |
| Nov 30 2023 |
3163 |
399.48 |
| Nov 30 2023 |
8619 |
395.74 |
| Nov 23 2023 |
3660 |
388.26 |
| Nov 23 2023 |
3163 |
399.48 |
| Nov 23 2023 |
8618 |
395.74 |
| Nov 16 2023 |
3662 |
388.26 |
| Nov 16 2023 |
3140 |
399.48 |
| Nov 16 2023 |
8611 |
395.74 |
| Nov 09 2023 |
3679 |
388.26 |
| Nov 09 2023 |
3134 |
399.48 |
| Nov 09 2023 |
8597 |
395.74 |
| Nov 02 2023 |
3677 |
388.26 |
| Nov 02 2023 |
3134 |
399.48 |
| Nov 02 2023 |
8597 |
395.74 |
| Oct 26 2023 |
3668 |
388.26 |
| Oct 26 2023 |
3118 |
399.48 |
| Oct 26 2023 |
8573 |
395.74 |
| Oct 19 2023 |
3676 |
388.26 |
| Oct 19 2023 |
3107 |
399.48 |
| Oct 19 2023 |
8532 |
395.74 |
| Oct 12 2023 |
3660 |
388.26 |
| Oct 12 2023 |
3107 |
399.48 |
| Oct 12 2023 |
8533 |
395.74 |
| Oct 05 2023 |
3618 |
388.26 |
| Oct 05 2023 |
3110 |
399.48 |
| Oct 05 2023 |
8413 |
395.74 |
| Sep 28 2023 |
3618 |
388.26 |
| Sep 28 2023 |
3106 |
399.48 |
| Sep 28 2023 |
8510 |
395.74 |
| Sep 21 2023 |
3614 |
388.26 |
| Sep 21 2023 |
3022 |
399.48 |
| Sep 21 2023 |
8498 |
395.74 |
| Sep 14 2023 |
3645 |
388.26 |
| Sep 14 2023 |
3038 |
399.48 |
| Sep 14 2023 |
8522 |
395.74 |
| Sep 07 2023 |
3678 |
388.26 |
| Sep 07 2023 |
3110 |
399.48 |
| Sep 07 2023 |
8545 |
395.74 |
| Aug 31 2023 |
3662 |
388.26 |
| Aug 31 2023 |
3071 |
399.48 |
| Aug 31 2023 |
8583 |
395.74 |
| Aug 24 2023 |
3683 |
388.26 |
| Aug 24 2023 |
3069 |
399.48 |
| Aug 24 2023 |
8497 |
395.74 |
| Aug 17 2023 |
3687 |
388.26 |
| Aug 17 2023 |
3159 |
399.48 |
| Aug 17 2023 |
8545 |
395.74 |
| Aug 10 2023 |
3692 |
388.26 |
| Aug 10 2023 |
3228 |
399.48 |
| Aug 10 2023 |
8552 |
395.74 |
| Aug 03 2023 |
3689 |
388.26 |
| Aug 03 2023 |
3215 |
399.48 |
| Aug 03 2023 |
8529 |
395.74 |
| Jul 27 2023 |
3689 |
388.26 |
| Jul 27 2023 |
3251 |
399.48 |
| Jul 27 2023 |
8524 |
395.74 |
| Jul 20 2023 |
3747 |
388.26 |
| Jul 20 2023 |
3329 |
399.48 |
| Jul 20 2023 |
8484 |
395.74 |
| Jul 13 2023 |
3765 |
388.26 |
| Jul 13 2023 |
3335 |
399.48 |
| Jul 13 2023 |
8505 |
395.74 |
| Jul 06 2023 |
3356 |
399.48 |
| Jul 06 2023 |
5234 |
399.48 |
| Jun 29 2023 |
7070 |
423.17 |
| Jun 29 2023 |
10142 |
423.17 |
| Jun 22 2023 |
5959 |
456.86 |
| Jun 22 2023 |
9304 |
456.86 |
| Jun 15 2023 |
6006 |
456.86 |
| Jun 15 2023 |
9245 |
456.86 |
| Jun 08 2023 |
7713 |
439.83 |
| Jun 08 2023 |
11151 |
439.83 |
| Jun 01 2023 |
7606 |
439.83 |
| Jun 01 2023 |
11179 |
439.83 |
| May 25 2023 |
7545 |
439.83 |
| May 25 2023 |
11079 |
439.83 |
| May 18 2023 |
7464 |
439.83 |
| May 18 2023 |
11019 |
439.83 |
| May 11 2023 |
7436 |
439.83 |
| May 11 2023 |
11015 |
439.83 |
| May 04 2023 |
7362 |
439.83 |
| May 04 2023 |
10858 |
439.83 |
| Apr 27 2023 |
7327 |
439.83 |
| Apr 27 2023 |
10738 |
439.83 |
| Apr 20 2023 |
7238 |
439.83 |
| Apr 20 2023 |
10679 |
439.83 |
| Apr 13 2023 |
7202 |
439.83 |
| Apr 13 2023 |
10637 |
439.83 |
| Apr 06 2023 |
7193 |
439.83 |
| Apr 06 2023 |
10557 |
439.83 |
| Mar 30 2023 |
7168 |
439.83 |
| Mar 30 2023 |
10513 |
439.83 |
| Mar 23 2023 |
7097 |
439.83 |
| Mar 23 2023 |
10461 |
439.83 |
| Mar 16 2023 |
7084 |
439.83 |
| Mar 16 2023 |
10406 |
439.83 |
| Mar 09 2023 |
7056 |
439.83 |
| Mar 09 2023 |
10293 |
439.83 |
| Mar 02 2023 |
7011 |
439.83 |
| Mar 02 2023 |
10242 |
439.83 |
| Feb 23 2023 |
7002 |
439.83 |
| Feb 23 2023 |
10248 |
439.83 |
| Feb 16 2023 |
6938 |
439.83 |
| Feb 16 2023 |
10127 |
439.83 |
| Feb 09 2023 |
6919 |
439.83 |
| Feb 09 2023 |
10112 |
439.83 |
| Feb 02 2023 |
6882 |
439.83 |
| Feb 02 2023 |
10094 |
439.83 |
| Jan 26 2023 |
6852 |
439.83 |
| Jan 26 2023 |
10071 |
439.83 |
| Jan 19 2023 |
6831 |
439.83 |
| Jan 19 2023 |
10059 |
439.83 |
| Jan 12 2023 |
6830 |
439.83 |
| Jan 12 2023 |
10058 |
439.83 |
| Jan 05 2023 |
6830 |
439.83 |
| Jan 05 2023 |
10060 |
439.83 |
| Dec 29 2022 |
6830 |
439.83 |
| Dec 29 2022 |
10060 |
439.83 |
| Dec 22 2022 |
6830 |
439.83 |
| Dec 22 2022 |
10060 |
439.83 |
| Dec 15 2022 |
6828 |
439.83 |
| Dec 15 2022 |
10040 |
439.83 |
| Dec 08 2022 |
6822 |
439.83 |
| Dec 08 2022 |
10034 |
439.83 |
| Dec 01 2022 |
6822 |
439.83 |
| Dec 01 2022 |
10034 |
439.83 |
| Nov 24 2022 |
6822 |
439.83 |
| Nov 24 2022 |
10035 |
439.83 |
| Nov 17 2022 |
6817 |
439.83 |
| Nov 17 2022 |
10025 |
439.83 |
| Nov 10 2022 |
6817 |
439.83 |
| Nov 10 2022 |
10026 |
439.83 |
| Nov 03 2022 |
6793 |
439.83 |
| Nov 03 2022 |
9999 |
439.83 |
| Oct 27 2022 |
6776 |
439.83 |
| Oct 27 2022 |
9987 |
439.83 |
| Oct 20 2022 |
6777 |
439.83 |
| Oct 20 2022 |
9996 |
439.83 |
| Oct 13 2022 |
6777 |
439.83 |
| Oct 13 2022 |
9977 |
439.83 |
| Oct 06 2022 |
6782 |
439.83 |
| Oct 06 2022 |
9981 |
439.83 |
| Sep 29 2022 |
6802 |
439.83 |
| Sep 29 2022 |
9986 |
439.83 |
| Sep 22 2022 |
6796 |
439.83 |
| Sep 22 2022 |
9974 |
439.83 |
| Sep 15 2022 |
6793 |
439.83 |
| Sep 15 2022 |
9968 |
439.83 |
| Sep 08 2022 |
6720 |
439.83 |
| Sep 08 2022 |
9935 |
439.83 |
| Sep 01 2022 |
6638 |
439.83 |
| Sep 01 2022 |
9828 |
439.83 |
| Aug 25 2022 |
6570 |
439.83 |
| Aug 25 2022 |
9740 |
439.83 |
| Aug 18 2022 |
6539 |
439.83 |
| Aug 18 2022 |
9679 |
439.83 |
| Aug 11 2022 |
6435 |
439.83 |
| Aug 11 2022 |
9599 |
439.83 |
| Aug 04 2022 |
6425 |
439.83 |
| Aug 04 2022 |
9567 |
439.83 |
| Jul 28 2022 |
6317 |
439.83 |
| Jul 28 2022 |
9444 |
439.83 |
| Jul 21 2022 |
6214 |
439.83 |
| Jul 21 2022 |
9354 |
439.83 |
| Jul 14 2022 |
6196 |
439.83 |
| Jul 14 2022 |
9331 |
439.83 |
| Jul 07 2022 |
6136 |
439.83 |
| Jul 07 2022 |
9250 |
439.83 |
| Jun 30 2022 |
6108 |
439.83 |
| Jun 30 2022 |
9219 |
439.83 |
| Jun 23 2022 |
6075 |
439.83 |
| Jun 23 2022 |
9198 |
439.83 |
| Jun 16 2022 |
5839 |
439.83 |
| Jun 16 2022 |
8998 |
439.83 |
| Jun 09 2022 |
5760 |
439.83 |
| Jun 09 2022 |
8874 |
439.83 |
| Jun 02 2022 |
4530 |
438.16 |
| Jun 02 2022 |
6127 |
438.16 |
| May 26 2022 |
4489 |
438.16 |
| May 26 2022 |
6100 |
438.16 |
| May 19 2022 |
4394 |
438.16 |
| May 19 2022 |
6084 |
438.16 |
| May 12 2022 |
4389 |
438.16 |
| May 12 2022 |
6056 |
438.16 |
| May 05 2022 |
4332 |
438.16 |
| May 05 2022 |
5749 |
438.16 |
| Apr 28 2022 |
4336 |
438.16 |
| Apr 28 2022 |
5941 |
438.16 |
| Apr 21 2022 |
4191 |
438.16 |
| Apr 21 2022 |
5602 |
438.16 |
| Apr 14 2022 |
4154 |
438.16 |
| Apr 14 2022 |
5594 |
438.16 |
| Apr 07 2022 |
4146 |
438.16 |
| Apr 07 2022 |
5591 |
438.16 |
| Mar 31 2022 |
4155 |
438.16 |
| Mar 31 2022 |
5492 |
438.16 |
| Mar 24 2022 |
4114 |
438.16 |
| Mar 24 2022 |
5425 |
438.16 |
| Mar 17 2022 |
4066 |
438.16 |
| Mar 17 2022 |
5422 |
438.16 |
| Mar 10 2022 |
4057 |
438.16 |
| Mar 10 2022 |
5386 |
438.16 |
| Mar 03 2022 |
4117 |
438.16 |
| Mar 03 2022 |
5366 |
438.16 |
| Feb 24 2022 |
4081 |
438.16 |
| Feb 24 2022 |
5307 |
438.16 |
| Feb 17 2022 |
3976 |
438.16 |
| Feb 17 2022 |
4753 |
438.16 |
| Feb 10 2022 |
3990 |
438.16 |
| Feb 10 2022 |
4677 |
438.16 |
| Feb 03 2022 |
4002 |
438.16 |
| Feb 03 2022 |
4706 |
438.16 |
| Jan 27 2022 |
3986 |
438.16 |
| Jan 27 2022 |
4726 |
438.16 |
| Jan 20 2022 |
3981 |
438.16 |
| Jan 20 2022 |
4732 |
438.16 |
| Jan 13 2022 |
3968 |
438.16 |
| Jan 13 2022 |
4747 |
438.16 |
| Jan 06 2022 |
3969 |
438.16 |
| Jan 06 2022 |
4748 |
438.16 |
| Dec 30 2021 |
3973 |
438.16 |
| Dec 30 2021 |
4752 |
438.16 |
| Dec 23 2021 |
3973 |
438.16 |
| Dec 23 2021 |
4752 |
438.16 |
| Dec 16 2021 |
3973 |
438.16 |
| Dec 16 2021 |
4752 |
438.16 |
| Dec 09 2021 |
3973 |
438.16 |
| Dec 09 2021 |
4752 |
438.16 |
| Dec 02 2021 |
3969 |
438.16 |
| Dec 02 2021 |
4750 |
438.16 |
| Nov 25 2021 |
3969 |
438.16 |
| Nov 25 2021 |
4750 |
438.16 |
| Nov 18 2021 |
3970 |
438.16 |
| Nov 18 2021 |
4751 |
438.16 |
| Nov 11 2021 |
3970 |
438.16 |
| Nov 11 2021 |
4752 |
438.16 |
| Nov 04 2021 |
3970 |
438.16 |
| Nov 04 2021 |
4802 |
438.16 |
| Oct 28 2021 |
3971 |
438.16 |
| Oct 28 2021 |
4803 |
438.16 |
| Oct 21 2021 |
3971 |
438.16 |
| Oct 21 2021 |
4824 |
438.16 |
| Oct 14 2021 |
3972 |
438.16 |
| Oct 14 2021 |
4822 |
438.16 |
| Oct 07 2021 |
3970 |
438.16 |
| Oct 07 2021 |
4829 |
438.16 |
| Sep 30 2021 |
3922 |
438.16 |
| Sep 30 2021 |
4783 |
438.16 |
| Sep 23 2021 |
3858 |
438.16 |
| Sep 23 2021 |
4773 |
438.16 |
| Sep 16 2021 |
3847 |
438.16 |
| Sep 16 2021 |
4740 |
438.16 |
| Sep 09 2021 |
3809 |
438.16 |
| Sep 09 2021 |
4747 |
438.16 |
| Sep 02 2021 |
3738 |
438.16 |
| Sep 02 2021 |
4838 |
438.16 |
| Aug 26 2021 |
3737 |
438.16 |
| Aug 26 2021 |
4750 |
438.16 |
| Aug 19 2021 |
3775 |
438.16 |
| Aug 19 2021 |
4820 |
438.16 |
| Aug 12 2021 |
3760 |
438.16 |
| Aug 12 2021 |
4832 |
438.16 |
| Aug 05 2021 |
3754 |
438.16 |
| Aug 05 2021 |
4808 |
438.16 |
| Jul 29 2021 |
5885 |
473.66 |
| Jul 29 2021 |
3711 |
438.16 |
| Jul 29 2021 |
6965 |
449.99 |
| Jul 22 2021 |
5854 |
473.66 |
| Jul 22 2021 |
3641 |
438.16 |
| Jul 22 2021 |
6869 |
449.99 |
| Jul 15 2021 |
6133 |
473.66 |
| Jul 15 2021 |
3577 |
438.16 |
| Jul 15 2021 |
6929 |
449.99 |
| Jul 08 2021 |
6133 |
473.66 |
| Jul 08 2021 |
3542 |
438.16 |
| Jul 08 2021 |
7062 |
449.99 |
| Jul 01 2021 |
6180 |
473.66 |
| Jul 01 2021 |
2223 |
405.78 |
| Jul 01 2021 |
4686 |
439.72 |
| Jun 24 2021 |
6210 |
473.66 |
| Jun 24 2021 |
3483 |
438.87 |
| Jun 24 2021 |
7285 |
450.47 |
| Jun 17 2021 |
6149 |
473.66 |
| Jun 17 2021 |
3319 |
438.87 |
| Jun 17 2021 |
7201 |
450.47 |
| Jun 10 2021 |
6071 |
473.66 |
| Jun 10 2021 |
4777 |
471.97 |
| Jun 10 2021 |
6247 |
472.81 |
| Jun 03 2021 |
6027 |
472.81 |
| May 27 2021 |
6001 |
473.66 |
| May 27 2021 |
4738 |
471.97 |
| May 27 2021 |
6093 |
472.81 |
| May 07 2021 |
15590 |
472.81 |
| Jul 31 2020 |
5596 |
473.66 |
| Jul 31 2020 |
8352 |
473.66 |
| Jul 24 2020 |
5839 |
473.66 |
| Jul 24 2020 |
8891 |
473.66 |
| Jul 17 2020 |
6235 |
473.66 |
| Jul 17 2020 |
9311 |
473.66 |
| Jul 10 2020 |
6506 |
473.66 |
| Jul 10 2020 |
9859 |
473.66 |
| Jul 03 2020 |
6686 |
473.66 |
| Jul 03 2020 |
9978 |
473.66 |
| Jun 26 2020 |
7512 |
471.97 |
| Jun 26 2020 |
6966 |
473.66 |
| Jun 26 2020 |
10421 |
472.81 |
| Jun 19 2020 |
7732 |
471.97 |
| Jun 19 2020 |
7153 |
473.66 |
| Jun 19 2020 |
10814 |
472.81 |
| Jun 12 2020 |
8012 |
471.97 |
| Jun 12 2020 |
7500 |
473.66 |
| Jun 12 2020 |
11174 |
472.81 |
| Jun 05 2020 |
8372 |
471.97 |
| Jun 05 2020 |
7662 |
473.66 |
| Jun 05 2020 |
11524 |
472.81 |
| May 29 2020 |
8688 |
471.97 |
| May 29 2020 |
7900 |
473.66 |
| May 29 2020 |
11865 |
472.81 |
| May 22 2020 |
8165 |
473.66 |
| May 22 2020 |
9028 |
471.97 |
| May 22 2020 |
12230 |
472.81 |
| May 15 2020 |
9235 |
471.97 |
| May 15 2020 |
8574 |
473.66 |
| May 15 2020 |
12619 |
472.81 |
| May 08 2020 |
9461 |
471.97 |
| May 08 2020 |
8776 |
473.66 |
| May 08 2020 |
12921 |
472.81 |
| May 01 2020 |
9246 |
473.66 |
| May 01 2020 |
9950 |
471.97 |
| May 01 2020 |
13536 |
472.81 |
| Apr 24 2020 |
10158 |
470.09 |
| Apr 24 2020 |
9640 |
473.66 |
| Apr 24 2020 |
14281 |
471.28 |
| Apr 17 2020 |
9978 |
473.66 |
| Apr 17 2020 |
10220 |
470.09 |
| Apr 17 2020 |
14582 |
471.28 |
| Apr 10 2020 |
10336 |
474.53 |
| Apr 10 2020 |
10462 |
470.09 |
| Apr 10 2020 |
15038 |
472.31 |
| Apr 03 2020 |
10692 |
470.09 |
| Apr 03 2020 |
10735 |
474.57 |
| Apr 03 2020 |
15488 |
472.78 |
| Mar 27 2020 |
10921 |
470.09 |
| Mar 27 2020 |
11102 |
474.57 |
| Mar 27 2020 |
15872 |
472.78 |
| Mar 20 2020 |
11088 |
470.09 |
| Mar 20 2020 |
11543 |
477.11 |
| Mar 20 2020 |
16098 |
472.78 |
| Mar 13 2020 |
10958 |
468.27 |
| Mar 13 2020 |
11178 |
470.09 |
| Mar 13 2020 |
15243 |
464.28 |
| Mar 06 2020 |
11256 |
470.09 |
| Mar 06 2020 |
11161 |
468.27 |
| Mar 06 2020 |
15387 |
464.28 |
| Feb 28 2020 |
11235 |
470.09 |
| Feb 28 2020 |
9996 |
455.5 |
| Feb 28 2020 |
14034 |
453.88 |
| Feb 21 2020 |
9856 |
455.5 |
| Feb 21 2020 |
11080 |
470.09 |
| Feb 21 2020 |
13881 |
453.88 |
| Feb 14 2020 |
11136 |
470.09 |
| Feb 14 2020 |
9885 |
455.5 |
| Feb 14 2020 |
13928 |
453.88 |
| Feb 07 2020 |
11074 |
470.09 |
| Feb 07 2020 |
9861 |
455.5 |
| Feb 07 2020 |
13836 |
453.88 |
| Jan 31 2020 |
11096 |
470.09 |
| Jan 31 2020 |
9915 |
455.5 |
| Jan 31 2020 |
13888 |
453.88 |
| Jan 24 2020 |
9923 |
455.5 |
| Jan 24 2020 |
11114 |
470.09 |
| Jan 24 2020 |
13882 |
453.88 |
| Jan 17 2020 |
11022 |
470.09 |
| Jan 17 2020 |
9930 |
455.5 |
| Jan 17 2020 |
13810 |
453.88 |
| Jan 10 2020 |
11021 |
470.09 |
| Jan 10 2020 |
9930 |
455.5 |
| Jan 10 2020 |
13810 |
453.88 |
| Jan 03 2020 |
11030 |
470.09 |
| Jan 03 2020 |
9932 |
455.5 |
| Jan 03 2020 |
13818 |
453.88 |
| Dec 27 2019 |
11024 |
470.09 |
| Dec 27 2019 |
9932 |
455.5 |
| Dec 27 2019 |
13815 |
453.88 |
| Dec 20 2019 |
11024 |
470.09 |
| Dec 20 2019 |
9932 |
455.5 |
| Dec 20 2019 |
13815 |
453.88 |
| Dec 13 2019 |
11025 |
470.09 |
| Dec 13 2019 |
9933 |
455.5 |
| Dec 13 2019 |
13816 |
453.88 |
| Dec 06 2019 |
9933 |
455.5 |
| Dec 06 2019 |
11008 |
470.09 |
| Dec 06 2019 |
13803 |
453.88 |
| Nov 29 2019 |
10970 |
470.09 |
| Nov 29 2019 |
9933 |
455.5 |
| Nov 29 2019 |
13792 |
453.88 |
| Nov 22 2019 |
10970 |
470.09 |
| Nov 22 2019 |
9933 |
455.5 |
| Nov 22 2019 |
13792 |
453.88 |
| Nov 15 2019 |
9933 |
455.5 |
| Nov 15 2019 |
10971 |
470.09 |
| Nov 15 2019 |
13797 |
453.88 |
| Nov 08 2019 |
10976 |
470.09 |
| Nov 08 2019 |
9909 |
455.5 |
| Nov 08 2019 |
13742 |
453.88 |
| Nov 01 2019 |
9713 |
455.5 |
| Nov 01 2019 |
10972 |
470.09 |
| Nov 01 2019 |
13566 |
453.88 |
| Oct 25 2019 |
9713 |
455.5 |
| Oct 25 2019 |
10991 |
470.09 |
| Oct 25 2019 |
13582 |
453.88 |
| Oct 18 2019 |
10991 |
470.09 |
| Oct 18 2019 |
9750 |
455.5 |
| Oct 18 2019 |
13596 |
453.88 |
| Oct 11 2019 |
10990 |
470.09 |
| Oct 11 2019 |
9727 |
455.5 |
| Oct 11 2019 |
13576 |
453.88 |
| Oct 04 2019 |
11006 |
470.09 |
| Oct 04 2019 |
9712 |
455.5 |
| Oct 04 2019 |
13566 |
453.88 |
| Sep 27 2019 |
9714 |
455.5 |
| Sep 27 2019 |
11002 |
470.09 |
| Sep 27 2019 |
13686 |
453.88 |
| Sep 20 2019 |
11009 |
470.09 |
| Sep 20 2019 |
9696 |
455.5 |
| Sep 20 2019 |
13685 |
453.88 |
| Sep 13 2019 |
10993 |
470.09 |
| Sep 13 2019 |
9765 |
455.5 |
| Sep 13 2019 |
13680 |
453.88 |
| Sep 06 2019 |
9936 |
455.5 |
| Sep 06 2019 |
10999 |
470.09 |
| Sep 06 2019 |
13909 |
453.88 |
| Aug 30 2019 |
11121 |
470.09 |
| Aug 30 2019 |
9996 |
455.5 |
| Aug 30 2019 |
14005 |
453.88 |
| Aug 23 2019 |
11195 |
470.09 |
| Aug 23 2019 |
10138 |
455.5 |
| Aug 23 2019 |
14184 |
453.88 |
| Aug 16 2019 |
11196 |
470.09 |
| Aug 16 2019 |
10098 |
455.5 |
| Aug 16 2019 |
14174 |
453.88 |
| Aug 09 2019 |
10144 |
455.5 |
| Aug 09 2019 |
11232 |
470.09 |
| Aug 09 2019 |
14229 |
453.88 |
| Aug 02 2019 |
11346 |
470.09 |
| Aug 02 2019 |
10268 |
455.85 |
| Aug 02 2019 |
14324 |
453.88 |
| Jul 26 2019 |
11414 |
470.09 |
| Jul 26 2019 |
10277 |
455.85 |
| Jul 26 2019 |
14421 |
453.88 |
| Jul 19 2019 |
11463 |
470.09 |
| Jul 19 2019 |
10454 |
455.85 |
| Jul 19 2019 |
14511 |
453.88 |
| Jul 12 2019 |
11616 |
470.09 |
| Jul 12 2019 |
10456 |
455.85 |
| Jul 12 2019 |
14637 |
453.88 |
| Jul 05 2019 |
11963 |
470.09 |
| Jul 05 2019 |
10649 |
455.85 |
| Jul 05 2019 |
14961 |
453.88 |
| Jun 28 2019 |
11934 |
468.22 |
| Jun 28 2019 |
10723 |
455.85 |
| Jun 28 2019 |
15209 |
454.41 |
| Jun 21 2019 |
10696 |
455.85 |
| Jun 21 2019 |
14779 |
499.42 |
| Jun 21 2019 |
15095 |
454.41 |
| Jun 14 2019 |
14963 |
499.42 |
| Jun 14 2019 |
10693 |
455.85 |
| Jun 14 2019 |
15227 |
454.41 |
| Jun 07 2019 |
15942 |
507.38 |
| Jun 07 2019 |
10775 |
455.85 |
| Jun 07 2019 |
15415 |
454.41 |
| May 31 2019 |
10720 |
455.85 |
| May 31 2019 |
15404 |
501.7 |
| May 31 2019 |
15372 |
454.41 |
| May 24 2019 |
15406 |
501.7 |
| May 24 2019 |
10711 |
455.85 |
| May 24 2019 |
15427 |
454.41 |
| May 17 2019 |
10773 |
455.85 |
| May 17 2019 |
16718 |
517.56 |
| May 17 2019 |
15424 |
454.41 |
| May 10 2019 |
10861 |
455.85 |
| May 10 2019 |
16714 |
517.56 |
| May 10 2019 |
15352 |
454.41 |
| May 03 2019 |
16739 |
517.56 |
| May 03 2019 |
10908 |
455.85 |
| May 03 2019 |
15400 |
454.41 |
| Apr 26 2019 |
17631 |
529.9 |
| Apr 26 2019 |
9399 |
439.85 |
| Apr 26 2019 |
15260 |
455.85 |
| Apr 19 2019 |
17801 |
529.9 |
| Apr 19 2019 |
9308 |
439.85 |
| Apr 19 2019 |
15195 |
455.85 |
| Apr 18 2019 |
9316 |
439.85 |
| Apr 18 2019 |
17833 |
529.9 |
| Apr 12 2019 |
18015 |
529.9 |
| Apr 12 2019 |
9319 |
439.85 |
| Apr 12 2019 |
13025 |
439.85 |
| Apr 05 2019 |
17644 |
529.9 |
| Apr 05 2019 |
9129 |
441.87 |
| Apr 05 2019 |
12948 |
441.86 |
| Mar 29 2019 |
17415 |
529.9 |
| Mar 29 2019 |
9068 |
441.87 |
| Mar 29 2019 |
12817 |
441.86 |
| Mar 22 2019 |
7907 |
431.16 |
| Mar 22 2019 |
17118 |
529.9 |
| Mar 22 2019 |
12654 |
441.86 |
| Mar 15 2019 |
17009 |
529.9 |
| Mar 15 2019 |
7977 |
430.56 |
| Mar 15 2019 |
15060 |
459.93 |
| Mar 08 2019 |
16882 |
529.9 |
| Mar 08 2019 |
4736 |
395.4 |
| Mar 08 2019 |
19935 |
503 |
| Mar 01 2019 |
16896 |
529.9 |
| Mar 01 2019 |
4774 |
395.4 |
| Mar 01 2019 |
20011 |
503 |
| Feb 22 2019 |
4791 |
395.4 |
| Feb 22 2019 |
16916 |
529.9 |
| Feb 22 2019 |
20092 |
503 |
| Feb 15 2019 |
16834 |
529.9 |
| Feb 15 2019 |
4801 |
395.4 |
| Feb 15 2019 |
19888 |
503 |
| Feb 08 2019 |
16637 |
529.9 |
| Feb 08 2019 |
4792 |
395.4 |
| Feb 08 2019 |
19685 |
503 |
| Feb 01 2019 |
16655 |
529.9 |
| Feb 01 2019 |
4800 |
395.4 |
| Feb 01 2019 |
19689 |
503 |
| Jan 25 2019 |
16645 |
529.9 |
| Jan 25 2019 |
4804 |
395.4 |
| Jan 25 2019 |
19725 |
503 |
| Jan 18 2019 |
16660 |
529.9 |
| Jan 18 2019 |
4831 |
395.4 |
| Jan 18 2019 |
19754 |
503 |
| Jan 11 2019 |
16636 |
529.9 |
| Jan 11 2019 |
4831 |
395.4 |
| Jan 11 2019 |
19736 |
503 |
| Jan 04 2019 |
4832 |
395.4 |
| Jan 04 2019 |
16653 |
529.9 |
| Jan 04 2019 |
19747 |
503 |
| Dec 28 2018 |
16653 |
529.9 |
| Dec 28 2018 |
4832 |
395.4 |
| Dec 28 2018 |
19747 |
503 |
| Dec 21 2018 |
16653 |
529.9 |
| Dec 21 2018 |
4832 |
395.4 |
| Dec 21 2018 |
19747 |
503 |
| Dec 14 2018 |
4832 |
395.4 |
| Dec 14 2018 |
16653 |
529.9 |
| Dec 14 2018 |
19747 |
503 |
| Dec 07 2018 |
16640 |
529.9 |
| Dec 07 2018 |
4832 |
395.4 |
| Dec 07 2018 |
19739 |
503 |
| Nov 30 2018 |
4832 |
395.4 |
| Nov 30 2018 |
16640 |
529.9 |
| Nov 30 2018 |
19739 |
503 |
| Nov 23 2018 |
4832 |
395.4 |
| Nov 23 2018 |
16640 |
529.9 |
| Nov 23 2018 |
19739 |
503 |
| Nov 16 2018 |
16640 |
529.9 |
| Nov 16 2018 |
4832 |
395.4 |
| Nov 16 2018 |
19739 |
503 |
| Nov 09 2018 |
16640 |
529.9 |
| Nov 09 2018 |
4832 |
395.4 |
| Nov 09 2018 |
19740 |
503 |
| Nov 02 2018 |
16640 |
529.9 |
| Nov 02 2018 |
4832 |
395.4 |
| Nov 02 2018 |
19703 |
503 |
| Oct 26 2018 |
4828 |
395.4 |
| Oct 26 2018 |
16640 |
529.9 |
| Oct 26 2018 |
19697 |
503 |
| Oct 19 2018 |
16640 |
529.9 |
| Oct 19 2018 |
4841 |
395.4 |
| Oct 19 2018 |
19718 |
503 |
| Oct 12 2018 |
16617 |
529.9 |
| Oct 12 2018 |
4822 |
395.4 |
| Oct 12 2018 |
19649 |
503 |
| Oct 05 2018 |
4844 |
395.4 |
| Oct 05 2018 |
16570 |
529.9 |
| Oct 05 2018 |
19778 |
503 |
| Sep 28 2018 |
16581 |
529.9 |
| Sep 28 2018 |
4725 |
395.4 |
| Sep 28 2018 |
19304 |
503 |
| Sep 21 2018 |
16532 |
529.9 |
| Sep 21 2018 |
4713 |
395.4 |
| Sep 21 2018 |
19279 |
503 |
| Sep 14 2018 |
16605 |
529.9 |
| Sep 14 2018 |
4710 |
395.4 |
| Sep 14 2018 |
19338 |
503 |
| Sep 07 2018 |
4791 |
395.4 |
| Sep 07 2018 |
16748 |
529.9 |
| Sep 07 2018 |
19697 |
503 |
| Aug 31 2018 |
4829 |
395.4 |
| Aug 31 2018 |
16827 |
529.9 |
| Aug 31 2018 |
19792 |
503 |
| Aug 24 2018 |
4816 |
395.4 |
| Aug 24 2018 |
16001 |
520.01 |
| Aug 24 2018 |
17563 |
482.88 |
| Aug 17 2018 |
16288 |
520.01 |
| Aug 17 2018 |
4814 |
395.4 |
| Aug 17 2018 |
17771 |
482.88 |
| Aug 10 2018 |
16264 |
520.01 |
| Aug 10 2018 |
4863 |
395.4 |
| Aug 10 2018 |
17893 |
482.88 |
| Aug 03 2018 |
16420 |
520.01 |
| Aug 03 2018 |
4968 |
395.4 |
| Aug 03 2018 |
18052 |
482.88 |
| Jul 27 2018 |
16449 |
520.01 |
| Jul 27 2018 |
8637 |
435.6 |
| Jul 27 2018 |
16796 |
471.92 |
| Jul 20 2018 |
16674 |
520.01 |
| Jul 20 2018 |
8614 |
435.6 |
| Jul 20 2018 |
17027 |
471.92 |
| Jul 13 2018 |
8785 |
435.6 |
| Jul 13 2018 |
15764 |
510.52 |
| Jul 13 2018 |
16860 |
471.92 |
| Jul 06 2018 |
13885 |
487.78 |
| Jul 06 2018 |
8604 |
435.6 |
| Jul 06 2018 |
14069 |
451.24 |
| Jun 29 2018 |
8632 |
435.6 |
| Jun 29 2018 |
11635 |
463.34 |
| Jun 29 2018 |
12070 |
435.99 |
| Jun 22 2018 |
11900 |
463.34 |
| Jun 22 2018 |
8822 |
435.6 |
| Jun 22 2018 |
12321 |
435.99 |
| Jun 15 2018 |
8895 |
435.6 |
| Jun 15 2018 |
12064 |
465.4 |
| Jun 15 2018 |
12322 |
435.99 |
| Jun 08 2018 |
12201 |
465.4 |
| Jun 08 2018 |
8939 |
435.6 |
| Jun 08 2018 |
12481 |
435.99 |
| Jun 01 2018 |
9269 |
435.6 |
| Jun 01 2018 |
14122 |
484.67 |
| Jun 01 2018 |
12785 |
435.99 |
| May 25 2018 |
14195 |
484.67 |
| May 25 2018 |
9299 |
435.6 |
| May 25 2018 |
12981 |
435.99 |
| May 18 2018 |
9386 |
435.6 |
| May 18 2018 |
11956 |
460.58 |
| May 18 2018 |
13034 |
435.99 |
| May 11 2018 |
11918 |
460.58 |
| May 11 2018 |
9417 |
435.6 |
| May 11 2018 |
13126 |
435.99 |
| May 04 2018 |
11780 |
457.51 |
| May 04 2018 |
9601 |
435.6 |
| May 04 2018 |
12311 |
428.95 |
| Apr 27 2018 |
11285 |
452.54 |
| Apr 27 2018 |
13610 |
475.8 |
| Apr 27 2018 |
14563 |
445.95 |
| Apr 20 2018 |
11395 |
452.54 |
| Apr 20 2018 |
13606 |
475.8 |
| Apr 20 2018 |
14640 |
445.95 |
| Apr 13 2018 |
11361 |
452.54 |
| Apr 13 2018 |
13461 |
475.8 |
| Apr 13 2018 |
14587 |
445.95 |
| Apr 06 2018 |
11284 |
452.54 |
| Apr 06 2018 |
13748 |
475.8 |
| Apr 06 2018 |
14647 |
445.95 |
| Mar 30 2018 |
11399 |
452.54 |
| Mar 30 2018 |
14169 |
477.11 |
| Mar 30 2018 |
14803 |
445.55 |
| Mar 23 2018 |
13189 |
464.56 |
| Mar 23 2018 |
11415 |
452.54 |
| Mar 23 2018 |
13582 |
435.51 |
| Mar 16 2018 |
13037 |
464.56 |
| Mar 16 2018 |
11430 |
452.54 |
| Mar 16 2018 |
13562 |
435.51 |
| Mar 09 2018 |
10462 |
443.68 |
| Mar 09 2018 |
13000 |
464.56 |
| Mar 09 2018 |
13504 |
435.51 |
| Mar 02 2018 |
9707 |
435.44 |
| Mar 02 2018 |
13058 |
464.56 |
| Mar 02 2018 |
13688 |
435.51 |
| Feb 23 2018 |
13174 |
464.56 |
| Feb 23 2018 |
9793 |
435.44 |
| Feb 23 2018 |
13796 |
435.51 |
| Feb 16 2018 |
9794 |
435.44 |
| Feb 16 2018 |
13196 |
464.56 |
| Feb 16 2018 |
13816 |
435.51 |
| Feb 09 2018 |
9828 |
435.44 |
| Feb 09 2018 |
13038 |
464.56 |
| Feb 09 2018 |
13741 |
435.51 |
| Feb 02 2018 |
9794 |
435.44 |
| Feb 02 2018 |
12986 |
464.56 |
| Feb 02 2018 |
13676 |
435.51 |
| Jan 26 2018 |
9816 |
435.44 |
| Jan 26 2018 |
13035 |
464.56 |
| Jan 26 2018 |
13701 |
435.51 |
| Jan 19 2018 |
9816 |
435.44 |
| Jan 19 2018 |
13044 |
464.56 |
| Jan 19 2018 |
13716 |
435.51 |
| Jan 12 2018 |
9808 |
435.44 |
| Jan 12 2018 |
13069 |
464.56 |
| Jan 12 2018 |
13720 |
435.51 |
| Jan 05 2018 |
13069 |
464.56 |
| Jan 05 2018 |
9833 |
435.44 |
| Jan 05 2018 |
13740 |
435.51 |
| Dec 29 2017 |
9833 |
435.44 |
| Dec 29 2017 |
13070 |
464.56 |
| Dec 29 2017 |
13740 |
435.51 |
| Dec 22 2017 |
9834 |
435.44 |
| Dec 22 2017 |
13070 |
464.56 |
| Dec 22 2017 |
13741 |
435.51 |
| Dec 15 2017 |
13070 |
464.56 |
| Dec 15 2017 |
9829 |
435.44 |
| Dec 15 2017 |
13736 |
435.51 |
| Dec 08 2017 |
13070 |
464.56 |
| Dec 08 2017 |
9829 |
435.44 |
| Dec 08 2017 |
13736 |
435.51 |
| Dec 01 2017 |
9829 |
435.44 |
| Dec 01 2017 |
13070 |
464.56 |
| Dec 01 2017 |
13736 |
435.51 |
| Nov 24 2017 |
13070 |
464.56 |
| Nov 24 2017 |
9829 |
435.44 |
| Nov 24 2017 |
13736 |
435.51 |
| Nov 17 2017 |
13071 |
464.56 |
| Nov 17 2017 |
9829 |
435.44 |
| Nov 17 2017 |
13736 |
435.51 |
| Nov 10 2017 |
9829 |
435.44 |
| Nov 10 2017 |
13086 |
464.56 |
| Nov 10 2017 |
13745 |
435.51 |
| Nov 03 2017 |
9830 |
435.44 |
| Nov 03 2017 |
13086 |
464.56 |
| Nov 03 2017 |
13746 |
435.51 |
| Oct 27 2017 |
13112 |
464.56 |
| Oct 27 2017 |
9830 |
435.44 |
| Oct 27 2017 |
13788 |
435.51 |
| Oct 20 2017 |
9847 |
435.44 |
| Oct 20 2017 |
13032 |
464.56 |
| Oct 20 2017 |
13745 |
435.51 |
| Oct 13 2017 |
9847 |
435.44 |
| Oct 13 2017 |
13074 |
464.56 |
| Oct 13 2017 |
13764 |
435.51 |
| Oct 06 2017 |
9840 |
435.44 |
| Oct 06 2017 |
13074 |
464.56 |
| Oct 06 2017 |
13761 |
435.51 |
| Sep 29 2017 |
13073 |
464.56 |
| Sep 29 2017 |
9853 |
435.44 |
| Sep 29 2017 |
13683 |
435.51 |
| Sep 22 2017 |
9849 |
435.44 |
| Sep 22 2017 |
13251 |
464.56 |
| Sep 22 2017 |
13807 |
435.51 |
| Sep 15 2017 |
9931 |
435.44 |
| Sep 15 2017 |
13257 |
464.56 |
| Sep 15 2017 |
13884 |
435.51 |
| Sep 08 2017 |
13185 |
464.56 |
| Sep 08 2017 |
9950 |
435.44 |
| Sep 08 2017 |
13905 |
435 |
| Sep 01 2017 |
10092 |
435.44 |
| Sep 01 2017 |
13229 |
464.56 |
| Sep 01 2017 |
13941 |
435 |
| Aug 25 2017 |
10105 |
435.44 |
| Aug 25 2017 |
13585 |
464.56 |
| Aug 25 2017 |
14310 |
435 |
| Aug 18 2017 |
10159 |
435.44 |
| Aug 18 2017 |
13637 |
464.56 |
| Aug 18 2017 |
14402 |
435 |
| Aug 11 2017 |
10157 |
435.44 |
| Aug 11 2017 |
12726 |
455.5 |
| Aug 11 2017 |
14445 |
435 |
| Aug 04 2017 |
10297 |
435.44 |
| Aug 04 2017 |
12815 |
455.5 |
| Aug 04 2017 |
14637 |
435 |
| Jul 28 2017 |
10341 |
435.44 |
| Jul 28 2017 |
12405 |
450.43 |
| Jul 28 2017 |
14060 |
429.95 |
| Jul 21 2017 |
12488 |
450.43 |
| Jul 21 2017 |
10427 |
435.44 |
| Jul 21 2017 |
14188 |
429.95 |
| Jul 14 2017 |
10508 |
435.44 |
| Jul 14 2017 |
12563 |
450.43 |
| Jul 14 2017 |
14258 |
429.95 |
| Jul 07 2017 |
14001 |
469.94 |
| Jul 07 2017 |
12422 |
448.94 |
| Jul 07 2017 |
15223 |
436.74 |
| Jun 30 2017 |
12467 |
448.94 |
| Jun 30 2017 |
12621 |
454.92 |
| Jun 30 2017 |
15279 |
436.74 |
| Jun 23 2017 |
12653 |
448.94 |
| Jun 23 2017 |
13396 |
451.96 |
| Jun 23 2017 |
15401 |
436.74 |
| Jun 16 2017 |
13480 |
451.96 |
| Jun 16 2017 |
12663 |
448.94 |
| Jun 16 2017 |
15401 |
436.74 |
| Jun 09 2017 |
11512 |
439.77 |
| Jun 09 2017 |
13566 |
451.96 |
| Jun 09 2017 |
15280 |
436.74 |
| Jun 02 2017 |
11826 |
439.77 |
| Jun 02 2017 |
12675 |
443.59 |
| Jun 02 2017 |
15541 |
436.74 |
| May 26 2017 |
12777 |
443.59 |
| May 26 2017 |
11879 |
439.77 |
| May 26 2017 |
15615 |
436.74 |
| May 19 2017 |
12812 |
443.59 |
| May 19 2017 |
11202 |
430.73 |
| May 19 2017 |
15800 |
436.74 |
| May 12 2017 |
11264 |
430.73 |
| May 12 2017 |
12968 |
443.59 |
| May 12 2017 |
15875 |
436.74 |
| May 05 2017 |
13408 |
447.81 |
| May 05 2017 |
11283 |
430.73 |
| May 05 2017 |
15524 |
434.42 |
| Apr 28 2017 |
13211 |
447.81 |
| Apr 28 2017 |
11218 |
430.73 |
| Apr 28 2017 |
15331 |
434.42 |
| Apr 21 2017 |
13415 |
447.81 |
| Apr 21 2017 |
11405 |
430.73 |
| Apr 21 2017 |
15497 |
434.42 |
| Apr 14 2017 |
11486 |
430.73 |
| Apr 14 2017 |
13470 |
447.81 |
| Apr 14 2017 |
15525 |
434.42 |
| Apr 07 2017 |
13597 |
447.81 |
| Apr 07 2017 |
11347 |
430.73 |
| Apr 07 2017 |
15284 |
434.42 |
| Mar 31 2017 |
13943 |
447.81 |
| Mar 31 2017 |
10570 |
423.25 |
| Mar 31 2017 |
15191 |
432.02 |
| Mar 24 2017 |
10395 |
423.25 |
| Mar 24 2017 |
13797 |
447.81 |
| Mar 24 2017 |
14514 |
428.55 |
| Mar 17 2017 |
13895 |
447.81 |
| Mar 17 2017 |
10533 |
423.25 |
| Mar 17 2017 |
14633 |
428.55 |
| Mar 10 2017 |
14299 |
450.38 |
| Mar 10 2017 |
10575 |
423.25 |
| Mar 10 2017 |
14709 |
428.55 |
| Mar 03 2017 |
14003 |
448.56 |
| Mar 03 2017 |
10501 |
423.25 |
| Mar 03 2017 |
14662 |
428.55 |
| Feb 24 2017 |
13954 |
448.56 |
| Feb 24 2017 |
10583 |
423.25 |
| Feb 24 2017 |
14665 |
428.55 |
| Feb 17 2017 |
13760 |
448.56 |
| Feb 17 2017 |
10610 |
423.25 |
| Feb 17 2017 |
14718 |
428.55 |
| Feb 10 2017 |
13809 |
448.56 |
| Feb 10 2017 |
10734 |
423.25 |
| Feb 10 2017 |
14808 |
428.55 |
| Feb 03 2017 |
10707 |
423.25 |
| Feb 03 2017 |
13816 |
448.56 |
| Feb 03 2017 |
14779 |
428.55 |
| Jan 27 2017 |
13846 |
448.56 |
| Jan 27 2017 |
10683 |
423.25 |
| Jan 27 2017 |
14791 |
428.55 |
| Jan 20 2017 |
13820 |
448.56 |
| Jan 20 2017 |
10660 |
423.25 |
| Jan 20 2017 |
14758 |
428.55 |
| Jan 13 2017 |
10641 |
423.25 |
| Jan 13 2017 |
13824 |
448.56 |
| Jan 13 2017 |
14743 |
428.55 |
| Jan 06 2017 |
10641 |
423.25 |
| Jan 06 2017 |
13827 |
448.56 |
| Jan 06 2017 |
14745 |
428.55 |
| Dec 30 2016 |
13834 |
448.56 |
| Dec 30 2016 |
10641 |
423.25 |
| Dec 30 2016 |
14748 |
428.55 |
| Dec 23 2016 |
10641 |
423.25 |
| Dec 23 2016 |
13834 |
448.56 |
| Dec 23 2016 |
14748 |
428.55 |
| Dec 16 2016 |
10641 |
423.25 |
| Dec 16 2016 |
13829 |
448.56 |
| Dec 16 2016 |
14743 |
428.55 |
| Dec 09 2016 |
13835 |
448.56 |
| Dec 09 2016 |
10640 |
423.25 |
| Dec 09 2016 |
14741 |
428.55 |
| Dec 02 2016 |
13835 |
448.56 |
| Dec 02 2016 |
10640 |
423.25 |
| Dec 02 2016 |
14742 |
428.55 |
| Nov 25 2016 |
10640 |
423.25 |
| Nov 25 2016 |
13832 |
448.56 |
| Nov 25 2016 |
14737 |
428.55 |
| Nov 18 2016 |
13832 |
448.56 |
| Nov 18 2016 |
10640 |
423.25 |
| Nov 18 2016 |
14737 |
428.55 |
| Nov 11 2016 |
13832 |
448.56 |
| Nov 11 2016 |
10631 |
423.25 |
| Nov 11 2016 |
14734 |
428.55 |
| Nov 04 2016 |
13832 |
448.56 |
| Nov 04 2016 |
10631 |
423.25 |
| Nov 04 2016 |
14734 |
428.55 |
| Oct 28 2016 |
10649 |
423.25 |
| Oct 28 2016 |
13833 |
448.56 |
| Oct 28 2016 |
14753 |
428.55 |
| Oct 21 2016 |
13835 |
448.56 |
| Oct 21 2016 |
10660 |
423.25 |
| Oct 21 2016 |
14760 |
428.55 |
| Oct 14 2016 |
13793 |
448.56 |
| Oct 14 2016 |
10660 |
423.25 |
| Oct 14 2016 |
14760 |
428.55 |
| Oct 07 2016 |
10657 |
423.25 |
| Oct 07 2016 |
13811 |
448.56 |
| Oct 07 2016 |
14775 |
428.55 |
| Sep 30 2016 |
13845 |
448.56 |
| Sep 30 2016 |
10664 |
423.25 |
| Sep 30 2016 |
14787 |
428.55 |
| Sep 23 2016 |
13847 |
448.56 |
| Sep 23 2016 |
10559 |
423.25 |
| Sep 23 2016 |
14688 |
428.55 |
| Sep 16 2016 |
13922 |
448.56 |
| Sep 16 2016 |
10528 |
423.25 |
| Sep 16 2016 |
14716 |
428.55 |
| Sep 09 2016 |
14013 |
448.56 |
| Sep 09 2016 |
10646 |
423.25 |
| Sep 09 2016 |
14777 |
428.55 |
| Sep 02 2016 |
14178 |
448.56 |
| Sep 02 2016 |
10696 |
423.25 |
| Sep 02 2016 |
14933 |
428.55 |
| Aug 26 2016 |
14233 |
448.56 |
| Aug 26 2016 |
10415 |
423.25 |
| Aug 26 2016 |
14701 |
428.55 |
| Aug 19 2016 |
10448 |
423.25 |
| Aug 19 2016 |
14263 |
448.56 |
| Aug 19 2016 |
14731 |
428.55 |
| Aug 12 2016 |
14436 |
448.56 |
| Aug 12 2016 |
10764 |
426.05 |
| Aug 12 2016 |
16845 |
433.3 |
| Aug 05 2016 |
14368 |
448.56 |
| Aug 05 2016 |
10807 |
426.05 |
| Aug 05 2016 |
16959 |
433.3 |
| Jul 29 2016 |
10662 |
426.05 |
| Jul 29 2016 |
14430 |
448.56 |
| Jul 29 2016 |
17068 |
433.3 |
| Jul 22 2016 |
10800 |
426.05 |
| Jul 22 2016 |
14643 |
448.56 |
| Jul 22 2016 |
17245 |
433.3 |
| Jun 22 2016 |
13228 |
447.27 |
| Jun 22 2016 |
16217 |
460.85 |
| Jun 22 2016 |
16747 |
423.47 |
| Jun 15 2016 |
13406 |
447.27 |
| Jun 15 2016 |
16257 |
460.85 |
| Jun 15 2016 |
16946 |
423.47 |
| Jun 08 2016 |
16367 |
460.85 |
| Jun 08 2016 |
14042 |
452.86 |
| Jun 08 2016 |
17081 |
424.05 |
| Jun 01 2016 |
18089 |
476.7 |
| Jun 01 2016 |
14137 |
452.86 |
| Jun 01 2016 |
18347 |
430.21 |
| May 25 2016 |
17997 |
476.7 |
| May 25 2016 |
14758 |
458.42 |
| May 25 2016 |
19392 |
437.95 |
| May 18 2016 |
18186 |
476.7 |
| May 18 2016 |
14869 |
458.42 |
| May 18 2016 |
19560 |
437.95 |
| May 11 2016 |
14914 |
458.42 |
| May 11 2016 |
19198 |
488.97 |
| May 11 2016 |
19066 |
434.61 |
| May 04 2016 |
19273 |
491.27 |
| May 04 2016 |
12340 |
435.74 |
| May 04 2016 |
18986 |
434.61 |
| Apr 27 2016 |
19652 |
491.27 |
| Apr 27 2016 |
12576 |
435.74 |
| Apr 27 2016 |
19259 |
434.61 |
| Apr 20 2016 |
12526 |
435.74 |
| Apr 20 2016 |
18108 |
474.54 |
| Apr 20 2016 |
18202 |
427.65 |
| Apr 13 2016 |
17959 |
474.54 |
| Apr 13 2016 |
12835 |
435.74 |
| Apr 13 2016 |
18164 |
427.65 |
| Apr 06 2016 |
15014 |
452 |
| Apr 06 2016 |
18039 |
474.54 |
| Apr 06 2016 |
18376 |
427.65 |
| Mar 30 2016 |
16292 |
465.1 |
| Mar 30 2016 |
17926 |
474.54 |
| Mar 30 2016 |
20134 |
439.83 |
| Mar 23 2016 |
17887 |
474.54 |
| Mar 23 2016 |
15659 |
456.92 |
| Mar 23 2016 |
19173 |
432.58 |
| Mar 16 2016 |
17794 |
474.18 |
| Mar 16 2016 |
13372 |
435.99 |
| Mar 16 2016 |
19048 |
432.29 |
| Mar 09 2016 |
17688 |
474.18 |
| Mar 09 2016 |
12370 |
427.12 |
| Mar 09 2016 |
19101 |
432.29 |
| Mar 02 2016 |
12208 |
427.12 |
| Mar 02 2016 |
19065 |
489.36 |
| Mar 02 2016 |
18476 |
429.03 |
| Feb 24 2016 |
18978 |
489.36 |
| Feb 24 2016 |
12209 |
427.12 |
| Feb 24 2016 |
18413 |
429.03 |
| Feb 17 2016 |
19068 |
489.36 |
| Feb 17 2016 |
12356 |
427.12 |
| Feb 17 2016 |
18587 |
429.03 |
| Feb 10 2016 |
12324 |
427.12 |
| Feb 10 2016 |
19022 |
489.36 |
| Feb 10 2016 |
18564 |
429.03 |
| Feb 03 2016 |
19010 |
489.36 |
| Feb 03 2016 |
12327 |
427.12 |
| Feb 03 2016 |
18566 |
429.03 |
| Jan 27 2016 |
18935 |
489.36 |
| Jan 27 2016 |
12364 |
427.12 |
| Jan 27 2016 |
18590 |
429.03 |
| Jan 20 2016 |
18974 |
489.36 |
| Jan 20 2016 |
12360 |
427.12 |
| Jan 20 2016 |
18596 |
429.03 |
| Jan 13 2016 |
12367 |
427.12 |
| Jan 13 2016 |
19017 |
489.36 |
| Jan 13 2016 |
18615 |
429.03 |
| Jan 06 2016 |
19024 |
489.36 |
| Jan 06 2016 |
12367 |
427.12 |
| Jan 06 2016 |
18623 |
429.03 |
| Dec 30 2015 |
19010 |
489.36 |
| Dec 30 2015 |
12367 |
427.12 |
| Dec 30 2015 |
18622 |
429.03 |
| Dec 23 2015 |
19009 |
489.36 |
| Dec 23 2015 |
12368 |
427.12 |
| Dec 23 2015 |
18622 |
429.03 |
| Dec 16 2015 |
19009 |
489.36 |
| Dec 16 2015 |
12368 |
427.12 |
| Dec 16 2015 |
18622 |
429.03 |
| Dec 09 2015 |
19019 |
489.36 |
| Dec 09 2015 |
12367 |
427.12 |
| Dec 09 2015 |
18627 |
429.03 |
| Dec 02 2015 |
19020 |
489.36 |
| Dec 02 2015 |
12368 |
427.12 |
| Dec 02 2015 |
18629 |
429.03 |
| Nov 25 2015 |
12368 |
427.12 |
| Nov 25 2015 |
19020 |
489.36 |
| Nov 25 2015 |
18630 |
429.03 |
| Nov 18 2015 |
19020 |
489.36 |
| Nov 18 2015 |
12367 |
427.12 |
| Nov 18 2015 |
18630 |
429.03 |
| Nov 11 2015 |
19020 |
489.36 |
| Nov 11 2015 |
12358 |
427.12 |
| Nov 11 2015 |
18617 |
429.03 |
| Nov 04 2015 |
12358 |
427.12 |
| Nov 04 2015 |
19020 |
489.36 |
| Nov 04 2015 |
18617 |
429.03 |
| Oct 28 2015 |
18984 |
489.36 |
| Oct 28 2015 |
12359 |
427.12 |
| Oct 28 2015 |
18592 |
429.03 |
| Oct 21 2015 |
12316 |
427.12 |
| Oct 21 2015 |
19004 |
489.36 |
| Oct 21 2015 |
18575 |
429.03 |
| Oct 14 2015 |
12316 |
427.12 |
| Oct 14 2015 |
18997 |
489.36 |
| Oct 14 2015 |
18578 |
429.03 |
| Oct 07 2015 |
18943 |
489.36 |
| Oct 07 2015 |
12335 |
427.12 |
| Oct 07 2015 |
18577 |
429.03 |
| Sep 30 2015 |
18942 |
489.36 |
| Sep 30 2015 |
12347 |
427.12 |
| Sep 30 2015 |
18598 |
429.03 |
| Sep 23 2015 |
18919 |
489.36 |
| Sep 23 2015 |
12419 |
427.12 |
| Sep 23 2015 |
18653 |
429.03 |
| Sep 16 2015 |
12311 |
427.12 |
| Sep 16 2015 |
18894 |
489.36 |
| Sep 16 2015 |
18555 |
429.03 |
| Sep 09 2015 |
18846 |
489.36 |
| Sep 09 2015 |
12270 |
427.12 |
| Sep 09 2015 |
18529 |
429.03 |
| Sep 02 2015 |
18656 |
489.36 |
| Sep 02 2015 |
12333 |
427.12 |
| Sep 02 2015 |
18499 |
429.03 |
| Aug 26 2015 |
12476 |
427.12 |
| Aug 26 2015 |
17908 |
478.1 |
| Aug 26 2015 |
18664 |
429.03 |
| Aug 19 2015 |
18165 |
480.23 |
| Aug 19 2015 |
12678 |
427.12 |
| Aug 19 2015 |
18850 |
429.03 |
| Aug 12 2015 |
18268 |
480.23 |
| Aug 12 2015 |
12793 |
427.86 |
| Aug 12 2015 |
18408 |
425.61 |
| Aug 05 2015 |
18176 |
480.23 |
| Aug 05 2015 |
12855 |
427.86 |
| Aug 05 2015 |
18403 |
425.61 |
| Jul 29 2015 |
12898 |
427.86 |
| Jul 29 2015 |
18365 |
480.23 |
| Jul 29 2015 |
18593 |
425.61 |
| Jul 22 2015 |
18306 |
480.23 |
| Jul 22 2015 |
12939 |
427.86 |
| Jul 22 2015 |
18613 |
425.61 |
| Jul 15 2015 |
18418 |
480.23 |
| Jul 15 2015 |
13184 |
427.86 |
| Jul 15 2015 |
18595 |
424.55 |
| Jul 08 2015 |
18489 |
480.23 |
| Jul 08 2015 |
13257 |
427.86 |
| Jul 08 2015 |
18720 |
424.55 |
| Jul 01 2015 |
18572 |
480.23 |
| Jul 01 2015 |
13327 |
427.86 |
| Jul 01 2015 |
18809 |
424.55 |
| Jun 24 2015 |
18061 |
474.22 |
| Jun 24 2015 |
13352 |
427.86 |
| Jun 24 2015 |
18645 |
423.08 |
| Jun 17 2015 |
18085 |
474.22 |
| Jun 17 2015 |
13295 |
427.86 |
| Jun 17 2015 |
18726 |
423.08 |
| Jun 10 2015 |
13391 |
427.86 |
| Jun 10 2015 |
18121 |
474.22 |
| Jun 10 2015 |
18703 |
423.08 |
| Jun 03 2015 |
18083 |
474.22 |
| Jun 03 2015 |
13543 |
427.86 |
| Jun 03 2015 |
18867 |
423.08 |
| May 27 2015 |
18074 |
474.22 |
| May 27 2015 |
12733 |
422.42 |
| May 27 2015 |
18708 |
423.08 |
| May 20 2015 |
12812 |
422.42 |
| May 20 2015 |
16807 |
460.86 |
| May 20 2015 |
18755 |
423.08 |
| May 13 2015 |
17918 |
472.94 |
| May 13 2015 |
12948 |
422.42 |
| May 13 2015 |
18831 |
423.08 |
| May 06 2015 |
12810 |
422.42 |
| May 06 2015 |
17543 |
472.94 |
| May 06 2015 |
18481 |
423.08 |
| Apr 29 2015 |
17634 |
472.94 |
| Apr 29 2015 |
12996 |
422.42 |
| Apr 29 2015 |
18760 |
423.08 |
| Apr 22 2015 |
13057 |
422.42 |
| Apr 22 2015 |
18557 |
481.92 |
| Apr 22 2015 |
19420 |
426.8 |
| Apr 15 2015 |
18435 |
481.92 |
| Apr 15 2015 |
12899 |
422.42 |
| Apr 15 2015 |
19295 |
426.8 |
| Apr 08 2015 |
12918 |
422.42 |
| Apr 08 2015 |
17305 |
467.02 |
| Apr 08 2015 |
19370 |
426.8 |
| Apr 01 2015 |
17449 |
467.02 |
| Apr 01 2015 |
13048 |
422.42 |
| Apr 01 2015 |
19733 |
426.8 |
| Mar 25 2015 |
17270 |
467.02 |
| Mar 25 2015 |
13388 |
429.24 |
| Mar 25 2015 |
19810 |
431.3 |
| Mar 18 2015 |
16885 |
467.02 |
| Mar 18 2015 |
14641 |
444.23 |
| Mar 18 2015 |
21940 |
450.03 |
| Mar 11 2015 |
16312 |
456.46 |
| Mar 11 2015 |
17051 |
467.02 |
| Mar 11 2015 |
22537 |
450.03 |
| Mar 04 2015 |
17294 |
467.02 |
| Mar 04 2015 |
17409 |
464.34 |
| Mar 04 2015 |
22804 |
450.03 |
| Feb 25 2015 |
16777 |
458.03 |
| Feb 25 2015 |
17179 |
467.02 |
| Feb 25 2015 |
22809 |
450.03 |
| Feb 18 2015 |
16907 |
458.03 |
| Feb 18 2015 |
17275 |
467.02 |
| Feb 18 2015 |
22912 |
450.03 |
| Feb 11 2015 |
16914 |
458.03 |
| Feb 11 2015 |
17343 |
467.02 |
| Feb 11 2015 |
22910 |
450.03 |
| Feb 04 2015 |
17332 |
467.02 |
| Feb 04 2015 |
16956 |
458.03 |
| Feb 04 2015 |
22938 |
450.03 |
| Jan 28 2015 |
17374 |
467.02 |
| Jan 28 2015 |
16907 |
458.03 |
| Jan 28 2015 |
22945 |
450.03 |
| Jan 21 2015 |
17353 |
467.02 |
| Jan 21 2015 |
16915 |
458.03 |
| Jan 21 2015 |
22970 |
450.03 |
| Jan 14 2015 |
16928 |
458.03 |
| Jan 14 2015 |
17338 |
467.02 |
| Jan 14 2015 |
22979 |
450.03 |
| Jan 07 2015 |
16928 |
458.03 |
| Jan 07 2015 |
17311 |
467.02 |
| Jan 07 2015 |
22951 |
450.03 |
| Dec 31 2014 |
17313 |
467.02 |
| Dec 31 2014 |
16928 |
458.03 |
| Dec 31 2014 |
22960 |
450.03 |
| Dec 24 2014 |
16928 |
458.03 |
| Dec 24 2014 |
17313 |
467.02 |
| Dec 24 2014 |
22960 |
450.03 |
| Dec 17 2014 |
17294 |
467.02 |
| Dec 17 2014 |
16928 |
458.03 |
| Dec 17 2014 |
22951 |
450.03 |
| Dec 10 2014 |
17295 |
467.02 |
| Dec 10 2014 |
16928 |
458.03 |
| Dec 10 2014 |
22951 |
450.03 |
| Dec 03 2014 |
17295 |
467.02 |
| Dec 03 2014 |
16928 |
458.03 |
| Dec 03 2014 |
22951 |
450.03 |
| Nov 26 2014 |
16928 |
458.03 |
| Nov 26 2014 |
17295 |
467.02 |
| Nov 26 2014 |
22951 |
450.03 |
| Nov 19 2014 |
17295 |
467.02 |
| Nov 19 2014 |
16928 |
458.03 |
| Nov 19 2014 |
22951 |
450.03 |
| Nov 12 2014 |
17295 |
467.02 |
| Nov 12 2014 |
16928 |
458.03 |
| Nov 12 2014 |
22951 |
450.03 |
| Nov 05 2014 |
16928 |
458.03 |
| Nov 05 2014 |
17295 |
467.02 |
| Nov 05 2014 |
22952 |
450.03 |
| Oct 29 2014 |
16922 |
458.03 |
| Oct 29 2014 |
17295 |
467.02 |
| Oct 29 2014 |
22949 |
450.03 |
| Oct 22 2014 |
17226 |
467.02 |
| Oct 22 2014 |
16886 |
458.03 |
| Oct 22 2014 |
22961 |
450.03 |
| Oct 15 2014 |
16792 |
458.03 |
| Oct 15 2014 |
17207 |
467.02 |
| Oct 15 2014 |
22882 |
450.03 |
| Oct 08 2014 |
16803 |
458.03 |
| Oct 08 2014 |
17179 |
467.02 |
| Oct 08 2014 |
22872 |
450.03 |
| Oct 01 2014 |
17220 |
467.02 |
| Oct 01 2014 |
16810 |
458.03 |
| Oct 01 2014 |
22909 |
450.03 |
| Sep 24 2014 |
17142 |
467.02 |
| Sep 24 2014 |
16920 |
458.03 |
| Sep 24 2014 |
22947 |
450.03 |
| Sep 17 2014 |
16757 |
458.03 |
| Sep 17 2014 |
17208 |
467.02 |
| Sep 17 2014 |
22893 |
450.03 |
| Sep 10 2014 |
18763 |
486.15 |
| Sep 10 2014 |
16761 |
458.03 |
| Sep 10 2014 |
24010 |
457.35 |
| Sep 03 2014 |
20173 |
502.93 |
| Sep 03 2014 |
16358 |
454.03 |
| Sep 03 2014 |
22602 |
447.72 |
| Aug 27 2014 |
20303 |
502.93 |
| Aug 27 2014 |
16234 |
454.03 |
| Aug 27 2014 |
22655 |
447.72 |
| Aug 20 2014 |
16249 |
454.03 |
| Aug 20 2014 |
20187 |
502.93 |
| Aug 20 2014 |
22686 |
447.72 |
| Aug 13 2014 |
20310 |
502.93 |
| Aug 13 2014 |
17299 |
464.24 |
| Aug 13 2014 |
23677 |
453.93 |
| Aug 06 2014 |
20059 |
499.13 |
| Aug 06 2014 |
17470 |
464.24 |
| Aug 06 2014 |
23803 |
453.93 |
| Jul 30 2014 |
17521 |
464.24 |
| Jul 30 2014 |
20097 |
499.13 |
| Jul 30 2014 |
23971 |
453.93 |
| Jul 23 2014 |
19847 |
499.13 |
| Jul 23 2014 |
17358 |
464.24 |
| Jul 23 2014 |
23761 |
453.93 |
| Jul 16 2014 |
19831 |
499.13 |
| Jul 16 2014 |
17534 |
464.24 |
| Jul 16 2014 |
23733 |
453.93 |
| Jul 09 2014 |
21373 |
516.71 |
| Jul 09 2014 |
17630 |
464.24 |
| Jul 09 2014 |
23754 |
453.93 |
| Jul 02 2014 |
21565 |
516.71 |
| Jul 02 2014 |
17721 |
464.24 |
| Jul 02 2014 |
23970 |
453.93 |
| Jun 25 2014 |
21727 |
516.71 |
| Jun 25 2014 |
17820 |
464.24 |
| Jun 25 2014 |
24094 |
453.93 |
| Jun 18 2014 |
21889 |
516.71 |
| Jun 18 2014 |
17875 |
464.24 |
| Jun 18 2014 |
24113 |
453.93 |
| Jun 11 2014 |
17761 |
464.24 |
| Jun 11 2014 |
21876 |
516.71 |
| Jun 11 2014 |
24289 |
453.93 |
| Jun 04 2014 |
22330 |
516.71 |
| Jun 04 2014 |
17898 |
464.24 |
| Jun 04 2014 |
24470 |
453.93 |
| May 28 2014 |
22253 |
516.71 |
| May 28 2014 |
17764 |
464.24 |
| May 28 2014 |
24352 |
453.93 |
| May 21 2014 |
17804 |
464.24 |
| May 21 2014 |
21871 |
510.9 |
| May 21 2014 |
24444 |
453.93 |
| May 14 2014 |
17907 |
464.24 |
| May 14 2014 |
22026 |
510.9 |
| May 14 2014 |
24545 |
453.93 |
| May 07 2014 |
19068 |
480.11 |
| May 07 2014 |
17473 |
464.24 |
| May 07 2014 |
23515 |
448.9 |
| Apr 30 2014 |
18021 |
464.24 |
| Apr 30 2014 |
23330 |
524.33 |
| Apr 30 2014 |
25161 |
455.99 |
| Apr 23 2014 |
18370 |
464.24 |
| Apr 23 2014 |
21802 |
500.19 |
| Apr 23 2014 |
25506 |
455.99 |
| Apr 16 2014 |
21618 |
500.19 |
| Apr 16 2014 |
18366 |
464.24 |
| Apr 16 2014 |
25321 |
455.99 |
| Apr 09 2014 |
25540 |
553.61 |
| Apr 09 2014 |
19004 |
464.24 |
| Apr 09 2014 |
26996 |
464.24 |
| Apr 02 2014 |
19040 |
464.24 |
| Apr 02 2014 |
25716 |
553.61 |
| Apr 02 2014 |
26550 |
464.24 |
| Mar 26 2014 |
26216 |
553.61 |
| Mar 26 2014 |
20732 |
483.92 |
| Mar 26 2014 |
29307 |
483.92 |
| Mar 19 2014 |
26398 |
553.61 |
| Mar 19 2014 |
20727 |
484.67 |
| Mar 19 2014 |
31273 |
498.46 |
| Mar 12 2014 |
26393 |
553.61 |
| Mar 12 2014 |
20618 |
483.56 |
| Mar 12 2014 |
31712 |
501.07 |
| Mar 05 2014 |
22537 |
508.95 |
| Mar 05 2014 |
26392 |
553.61 |
| Mar 05 2014 |
34109 |
523.84 |
| Feb 26 2014 |
24075 |
518.38 |
| Feb 26 2014 |
22393 |
508.95 |
| Feb 26 2014 |
32910 |
513.66 |
| Feb 19 2014 |
24110 |
518.38 |
| Feb 19 2014 |
22494 |
508.95 |
| Feb 19 2014 |
32906 |
513.66 |
| Feb 12 2014 |
22438 |
508.95 |
| Feb 12 2014 |
24095 |
518.38 |
| Feb 12 2014 |
32803 |
513.66 |
| Feb 05 2014 |
24267 |
518.38 |
| Feb 05 2014 |
22460 |
508.95 |
| Feb 05 2014 |
32928 |
513.66 |
| Jan 29 2014 |
24461 |
518.38 |
| Jan 29 2014 |
22317 |
508.95 |
| Jan 29 2014 |
32929 |
513.66 |
| Jan 22 2014 |
24381 |
518.38 |
| Jan 22 2014 |
22202 |
508.95 |
| Jan 22 2014 |
32757 |
513.66 |
| Jan 15 2014 |
24460 |
518.38 |
| Jan 15 2014 |
22218 |
508.95 |
| Jan 15 2014 |
32831 |
513.66 |
| Jan 08 2014 |
24512 |
518.38 |
| Jan 08 2014 |
22080 |
508.95 |
| Jan 08 2014 |
32742 |
513.66 |
| Jan 01 2014 |
24516 |
518.38 |
| Jan 01 2014 |
22080 |
508.95 |
| Jan 01 2014 |
32745 |
513.66 |
| Dec 25 2013 |
22080 |
508.95 |
| Dec 25 2013 |
24516 |
518.38 |
| Dec 25 2013 |
32759 |
513.66 |
| Dec 18 2013 |
24516 |
518.38 |
| Dec 18 2013 |
22080 |
508.95 |
| Dec 18 2013 |
32759 |
513.66 |
| Dec 11 2013 |
24516 |
518.38 |
| Dec 11 2013 |
22081 |
508.95 |
| Dec 11 2013 |
32760 |
513.66 |
| Dec 04 2013 |
22082 |
508.95 |
| Dec 04 2013 |
24518 |
518.38 |
| Dec 04 2013 |
32763 |
513.66 |
| Nov 27 2013 |
22082 |
508.95 |
| Nov 27 2013 |
24518 |
518.38 |
| Nov 27 2013 |
32763 |
513.66 |
| Nov 20 2013 |
24518 |
518.38 |
| Nov 20 2013 |
22082 |
508.95 |
| Nov 20 2013 |
32764 |
513.66 |
| Nov 13 2013 |
22083 |
508.95 |
| Nov 13 2013 |
24519 |
518.38 |
| Nov 13 2013 |
32766 |
513.66 |
| Nov 06 2013 |
22083 |
508.95 |
| Nov 06 2013 |
24520 |
518.38 |
| Nov 06 2013 |
32767 |
513.66 |
| Oct 30 2013 |
24518 |
518.38 |
| Oct 30 2013 |
22083 |
508.95 |
| Oct 30 2013 |
32765 |
513.66 |
| Oct 23 2013 |
24519 |
518.38 |
| Oct 23 2013 |
22073 |
508.95 |
| Oct 23 2013 |
32760 |
513.66 |
| Oct 16 2013 |
22084 |
508.95 |
| Oct 16 2013 |
24461 |
518.38 |
| Oct 16 2013 |
32684 |
513.66 |
| Oct 09 2013 |
24426 |
518.38 |
| Oct 09 2013 |
21788 |
508.95 |
| Oct 09 2013 |
32366 |
513.66 |
| Oct 02 2013 |
24416 |
518.38 |
| Oct 02 2013 |
21865 |
508.95 |
| Oct 02 2013 |
32457 |
513.66 |
| Sep 25 2013 |
24321 |
518.38 |
| Sep 25 2013 |
21854 |
508.95 |
| Sep 25 2013 |
32415 |
513.66 |
| Sep 18 2013 |
21659 |
508.95 |
| Sep 18 2013 |
24205 |
518.38 |
| Sep 18 2013 |
32110 |
513.66 |
| Sep 11 2013 |
24027 |
518.38 |
| Sep 11 2013 |
21597 |
508.95 |
| Sep 11 2013 |
31904 |
513.66 |
| Sep 04 2013 |
23941 |
518.38 |
| Sep 04 2013 |
24630 |
549.9 |
| Sep 04 2013 |
33684 |
528.89 |
| Aug 28 2013 |
24440 |
549.9 |
| Aug 28 2013 |
23829 |
518.38 |
| Aug 28 2013 |
33511 |
528.89 |
| Aug 21 2013 |
23969 |
518.38 |
| Aug 21 2013 |
24539 |
549.9 |
| Aug 21 2013 |
33723 |
528.89 |
| Aug 14 2013 |
21188 |
483.15 |
| Aug 14 2013 |
24531 |
549.9 |
| Aug 14 2013 |
32179 |
516.52 |
| Aug 07 2013 |
21455 |
483.15 |
| Aug 07 2013 |
24482 |
549.9 |
| Aug 07 2013 |
32422 |
516.52 |
| Jul 31 2013 |
21641 |
483.15 |
| Jul 31 2013 |
24984 |
549.9 |
| Jul 31 2013 |
32895 |
516.52 |
| Jul 24 2013 |
21828 |
483.15 |
| Jul 24 2013 |
24873 |
549.9 |
| Jul 24 2013 |
33103 |
516.52 |
| Jul 17 2013 |
21933 |
483.15 |
| Jul 17 2013 |
24922 |
549.9 |
| Jul 17 2013 |
33237 |
516.52 |
| Jul 10 2013 |
25133 |
549.9 |
| Jul 10 2013 |
22116 |
483.15 |
| Jul 10 2013 |
33568 |
516.52 |
| Jul 03 2013 |
22298 |
483.15 |
| Jul 03 2013 |
29328 |
483.15 |
| Jun 26 2013 |
22616 |
483.15 |
| Jun 26 2013 |
29512 |
483.15 |
| Jun 19 2013 |
22844 |
483.15 |
| Jun 19 2013 |
29534 |
483.15 |
| Jun 12 2013 |
22901 |
483.15 |
| Jun 12 2013 |
29818 |
483.15 |
| Jun 05 2013 |
22535 |
483.15 |
| Jun 05 2013 |
29516 |
483.15 |
| May 29 2013 |
22588 |
483.15 |
| May 29 2013 |
29527 |
483.15 |
| May 22 2013 |
22921 |
483.15 |
| May 22 2013 |
30070 |
483.15 |
| May 15 2013 |
23060 |
483.15 |
| May 15 2013 |
30091 |
483.15 |
| May 08 2013 |
22963 |
483.15 |
| May 08 2013 |
30031 |
483.15 |
| May 01 2013 |
23075 |
483.15 |
| May 01 2013 |
30265 |
483.15 |
| Apr 24 2013 |
23047 |
483.15 |
| Apr 24 2013 |
30051 |
483.15 |
| Apr 17 2013 |
22985 |
483.15 |
| Apr 17 2013 |
30146 |
483.15 |
| Apr 10 2013 |
22560 |
483.15 |
| Apr 10 2013 |
29944 |
483.15 |
| Apr 03 2013 |
22362 |
483.15 |
| Apr 03 2013 |
29816 |
483.15 |
| Mar 27 2013 |
22404 |
483.15 |
| Mar 27 2013 |
29972 |
483.15 |
| Mar 20 2013 |
22005 |
483.15 |
| Mar 20 2013 |
29878 |
483.15 |
| Mar 13 2013 |
29783 |
483.15 |
