| Aug 06 2014 |
4909 |
366.96 |
| Aug 06 2014 |
6151 |
347.9 |
| Aug 06 2014 |
4455 |
331.41 |
| Aug 06 2014 |
9003 |
346.15 |
| Jul 30 2014 |
4467 |
331.41 |
| Jul 30 2014 |
6797 |
355.82 |
| Jul 30 2014 |
4982 |
366.96 |
| Jul 30 2014 |
9474 |
349.67 |
| Jul 23 2014 |
6763 |
355.82 |
| Jul 23 2014 |
4884 |
366.96 |
| Jul 23 2014 |
4478 |
331.41 |
| Jul 23 2014 |
9480 |
349.67 |
| Jul 16 2014 |
6757 |
355.82 |
| Jul 16 2014 |
4978 |
366.96 |
| Jul 16 2014 |
4508 |
331.41 |
| Jul 16 2014 |
9453 |
349.67 |
| Jul 09 2014 |
4853 |
366.96 |
| Jul 09 2014 |
6588 |
352.41 |
| Jul 09 2014 |
4519 |
331.41 |
| Jul 09 2014 |
8551 |
341.41 |
| Jul 02 2014 |
6491 |
350.72 |
| Jul 02 2014 |
4997 |
366.96 |
| Jul 02 2014 |
5514 |
345.61 |
| Jul 02 2014 |
8672 |
341.41 |
| Jun 25 2014 |
4848 |
366.96 |
| Jun 25 2014 |
6573 |
350.72 |
| Jun 25 2014 |
5579 |
345.61 |
| Jun 25 2014 |
8638 |
341.41 |
| Jun 18 2014 |
4826 |
366.96 |
| Jun 18 2014 |
6644 |
350.72 |
| Jun 18 2014 |
5609 |
345.61 |
| Jun 18 2014 |
8691 |
341.41 |
| Jun 11 2014 |
5654 |
345.61 |
| Jun 11 2014 |
5057 |
366.96 |
| Jun 11 2014 |
6682 |
350.72 |
| Jun 11 2014 |
8796 |
341.41 |
| Jun 04 2014 |
5102 |
366.96 |
| Jun 04 2014 |
6837 |
350.72 |
| Jun 04 2014 |
5725 |
345.61 |
| Jun 04 2014 |
8876 |
341.41 |
| May 28 2014 |
6870 |
350.72 |
| May 28 2014 |
5145 |
366.96 |
| May 28 2014 |
5721 |
345.61 |
| May 28 2014 |
8911 |
341.41 |
| May 21 2014 |
5750 |
345.61 |
| May 21 2014 |
6945 |
350.72 |
| May 21 2014 |
5134 |
366.96 |
| May 21 2014 |
8931 |
341.41 |
| May 14 2014 |
5809 |
345.61 |
| May 14 2014 |
7010 |
350.72 |
| May 14 2014 |
5203 |
366.96 |
| May 14 2014 |
8972 |
341.41 |
| May 07 2014 |
6957 |
350.72 |
| May 07 2014 |
4947 |
366.96 |
| May 07 2014 |
5695 |
345.61 |
| May 07 2014 |
8918 |
341.41 |
| Apr 30 2014 |
6986 |
358.75 |
| Apr 30 2014 |
7238 |
350.72 |
| Apr 30 2014 |
5207 |
366.96 |
| Apr 30 2014 |
9202 |
341.41 |
| Apr 23 2014 |
7169 |
358.75 |
| Apr 23 2014 |
7345 |
350.72 |
| Apr 23 2014 |
5371 |
366.96 |
| Apr 23 2014 |
9324 |
341.41 |
| Apr 16 2014 |
5315 |
366.96 |
| Apr 16 2014 |
7322 |
350.72 |
| Apr 16 2014 |
7172 |
358.75 |
| Apr 16 2014 |
9294 |
341.41 |
| Apr 09 2014 |
7395 |
350.72 |
| Apr 09 2014 |
5331 |
366.96 |
| Apr 09 2014 |
7417 |
358.75 |
| Apr 09 2014 |
9438 |
341.41 |
| Apr 02 2014 |
7448 |
358.75 |
| Apr 02 2014 |
7501 |
350.72 |
| Apr 02 2014 |
5188 |
366.96 |
| Apr 02 2014 |
9230 |
341.41 |
| Mar 26 2014 |
5179 |
366.96 |
| Mar 26 2014 |
7685 |
350.72 |
| Mar 26 2014 |
7349 |
358.75 |
| Mar 26 2014 |
9328 |
341.41 |
| Mar 19 2014 |
5282 |
366.96 |
| Mar 19 2014 |
7740 |
350.72 |
| Mar 19 2014 |
7335 |
358.75 |
| Mar 19 2014 |
9355 |
341.41 |
| Mar 12 2014 |
7791 |
350.72 |
| Mar 12 2014 |
5299 |
366.96 |
| Mar 12 2014 |
7711 |
362.52 |
| Mar 12 2014 |
9417 |
341.41 |
| Mar 05 2014 |
7628 |
362.52 |
| Mar 05 2014 |
7785 |
350.72 |
| Mar 05 2014 |
5253 |
366.96 |
| Mar 05 2014 |
9401 |
341.41 |
| Feb 26 2014 |
7819 |
350.72 |
| Feb 26 2014 |
5297 |
366.96 |
| Feb 26 2014 |
7642 |
362.52 |
| Feb 26 2014 |
9426 |
341.41 |
| Feb 19 2014 |
5318 |
366.96 |
| Feb 19 2014 |
7859 |
350.72 |
| Feb 19 2014 |
7680 |
362.52 |
| Feb 19 2014 |
9467 |
341.41 |
| Feb 12 2014 |
7668 |
362.52 |
| Feb 12 2014 |
7877 |
350.72 |
| Feb 12 2014 |
5361 |
366.96 |
| Feb 12 2014 |
9484 |
341.41 |
| Feb 05 2014 |
5356 |
366.96 |
| Feb 05 2014 |
7975 |
350.72 |
| Feb 05 2014 |
7714 |
362.52 |
| Feb 05 2014 |
9550 |
341.41 |
| Jan 29 2014 |
8035 |
350.72 |
| Jan 29 2014 |
5356 |
366.96 |
| Jan 29 2014 |
7687 |
362.52 |
| Jan 29 2014 |
9572 |
341.41 |
| Jan 22 2014 |
5358 |
366.96 |
| Jan 22 2014 |
8029 |
350.72 |
| Jan 22 2014 |
7670 |
362.52 |
| Jan 22 2014 |
9550 |
341.41 |
| Jan 15 2014 |
5358 |
366.96 |
| Jan 15 2014 |
8065 |
350.72 |
| Jan 15 2014 |
7675 |
362.52 |
| Jan 15 2014 |
9578 |
341.41 |
| Jan 08 2014 |
8079 |
350.72 |
| Jan 08 2014 |
5358 |
366.96 |
| Jan 08 2014 |
7652 |
362.52 |
| Jan 08 2014 |
9583 |
341.41 |
| Jan 01 2014 |
8079 |
350.72 |
| Jan 01 2014 |
5358 |
366.96 |
| Jan 01 2014 |
7652 |
362.52 |
| Jan 01 2014 |
9583 |
341.41 |
| Dec 25 2013 |
7652 |
362.52 |
| Dec 25 2013 |
5366 |
366.96 |
| Dec 25 2013 |
8079 |
350.72 |
| Dec 25 2013 |
9584 |
341.41 |
| Dec 18 2013 |
5366 |
366.96 |
| Dec 18 2013 |
8079 |
350.72 |
| Dec 18 2013 |
7652 |
362.52 |
| Dec 18 2013 |
9584 |
341.41 |
| Dec 11 2013 |
5368 |
366.96 |
| Dec 11 2013 |
8079 |
350.72 |
| Dec 11 2013 |
7652 |
362.52 |
| Dec 11 2013 |
9584 |
341.41 |
| Dec 04 2013 |
7653 |
362.52 |
| Dec 04 2013 |
8080 |
350.72 |
| Dec 04 2013 |
5368 |
366.96 |
| Dec 04 2013 |
9585 |
341.41 |
| Nov 27 2013 |
7653 |
362.52 |
| Nov 27 2013 |
8080 |
350.72 |
| Nov 27 2013 |
5368 |
366.96 |
| Nov 27 2013 |
9585 |
341.41 |
| Nov 20 2013 |
8080 |
350.72 |
| Nov 20 2013 |
5369 |
366.96 |
| Nov 20 2013 |
7653 |
362.52 |
| Nov 20 2013 |
9586 |
341.41 |
| Nov 13 2013 |
7653 |
362.52 |
| Nov 13 2013 |
8080 |
350.72 |
| Nov 13 2013 |
5369 |
366.96 |
| Nov 13 2013 |
9586 |
341.41 |
| Nov 06 2013 |
7653 |
362.52 |
| Nov 06 2013 |
5369 |
366.96 |
| Nov 06 2013 |
8080 |
350.72 |
| Nov 06 2013 |
9586 |
341.41 |
| Oct 30 2013 |
5369 |
366.96 |
| Oct 30 2013 |
8080 |
350.72 |
| Oct 30 2013 |
7653 |
362.52 |
| Oct 30 2013 |
9586 |
341.41 |
| Oct 23 2013 |
8079 |
350.72 |
| Oct 23 2013 |
5369 |
366.96 |
| Oct 23 2013 |
7651 |
362.52 |
| Oct 23 2013 |
9585 |
341.41 |
| Oct 16 2013 |
7683 |
362.52 |
| Oct 16 2013 |
8066 |
350.72 |
| Oct 16 2013 |
5346 |
366.96 |
| Oct 16 2013 |
9597 |
341.41 |
| Oct 09 2013 |
5328 |
366.96 |
| Oct 09 2013 |
8062 |
350.72 |
| Oct 09 2013 |
7638 |
362.52 |
| Oct 09 2013 |
9575 |
341.41 |
| Oct 02 2013 |
8056 |
350.72 |
| Oct 02 2013 |
5357 |
366.96 |
| Oct 02 2013 |
7647 |
362.52 |
| Oct 02 2013 |
9574 |
341.41 |
| Sep 25 2013 |
7994 |
350.72 |
| Sep 25 2013 |
5345 |
366.96 |
| Sep 25 2013 |
7617 |
362.52 |
| Sep 25 2013 |
9535 |
341.41 |
| Sep 18 2013 |
7555 |
362.52 |
| Sep 18 2013 |
7977 |
350.72 |
| Sep 18 2013 |
5320 |
366.96 |
| Sep 18 2013 |
9492 |
341.41 |
| Sep 11 2013 |
5230 |
366.96 |
| Sep 11 2013 |
7956 |
350.72 |
| Sep 11 2013 |
7563 |
362.52 |
| Sep 11 2013 |
9429 |
341.41 |
| Sep 04 2013 |
7979 |
350.72 |
| Sep 04 2013 |
5267 |
366.96 |
| Sep 04 2013 |
7624 |
362.52 |
| Sep 04 2013 |
9449 |
341.41 |
| Aug 28 2013 |
7609 |
362.52 |
| Aug 28 2013 |
5441 |
366.96 |
| Aug 28 2013 |
8000 |
350.72 |
| Aug 28 2013 |
9485 |
341.41 |
| Aug 21 2013 |
5428 |
366.96 |
| Aug 21 2013 |
8046 |
350.72 |
| Aug 21 2013 |
7647 |
362.52 |
| Aug 21 2013 |
9547 |
341.41 |
| Aug 14 2013 |
8089 |
350.72 |
| Aug 14 2013 |
5041 |
366.96 |
| Aug 14 2013 |
7693 |
362.52 |
| Aug 14 2013 |
9292 |
341.41 |
| Aug 07 2013 |
8436 |
353.33 |
| Aug 07 2013 |
8603 |
372.89 |
| Aug 07 2013 |
10654 |
353.1 |
| Jul 31 2013 |
8506 |
353.33 |
| Jul 31 2013 |
8733 |
372.89 |
| Jul 31 2013 |
10736 |
353.1 |
| Jul 24 2013 |
11432 |
384.17 |
| Jul 24 2013 |
8652 |
372.89 |
| Jul 24 2013 |
13389 |
374.6 |
| Jul 17 2013 |
11482 |
384.17 |
| Jul 17 2013 |
8676 |
372.89 |
| Jul 17 2013 |
13425 |
374.6 |
| Jul 10 2013 |
8711 |
372.89 |
| Jul 10 2013 |
11617 |
384.17 |
| Jul 10 2013 |
13562 |
374.6 |
| Jul 03 2013 |
12579 |
392.21 |
| Jul 03 2013 |
9386 |
379.43 |
| Jul 03 2013 |
14894 |
384.57 |
| Jun 26 2013 |
12822 |
392.21 |
| Jun 26 2013 |
9378 |
379.43 |
| Jun 26 2013 |
15068 |
384.57 |
| Jun 19 2013 |
9498 |
379.43 |
| Jun 19 2013 |
12983 |
392.21 |
| Jun 19 2013 |
15037 |
384.57 |
| Jun 12 2013 |
9576 |
379.43 |
| Jun 12 2013 |
13045 |
392.21 |
| Jun 12 2013 |
15239 |
384.57 |
| Jun 05 2013 |
12890 |
392.21 |
| Jun 05 2013 |
9521 |
379.43 |
| Jun 05 2013 |
15145 |
384.57 |
| May 29 2013 |
9436 |
379.43 |
| May 29 2013 |
13250 |
395.29 |
| May 29 2013 |
15149 |
384.57 |
| May 22 2013 |
9669 |
379.43 |
| May 22 2013 |
13437 |
395.29 |
| May 22 2013 |
15462 |
384.57 |
| May 15 2013 |
13505 |
395.29 |
| May 15 2013 |
9705 |
379.43 |
| May 15 2013 |
15466 |
384.57 |
| May 08 2013 |
13446 |
395.29 |
| May 08 2013 |
9723 |
379.43 |
| May 08 2013 |
15385 |
384.57 |
| May 01 2013 |
9402 |
373.82 |
| May 01 2013 |
13568 |
395.29 |
| May 01 2013 |
15911 |
386.88 |
| Apr 24 2013 |
13549 |
395.29 |
| Apr 24 2013 |
9219 |
373.82 |
| Apr 24 2013 |
15858 |
386.88 |
| Apr 17 2013 |
13553 |
395.29 |
| Apr 17 2013 |
9318 |
373.82 |
| Apr 17 2013 |
15935 |
386.88 |
| Apr 10 2013 |
13839 |
399.91 |
| Apr 10 2013 |
9329 |
373.82 |
| Apr 10 2013 |
16329 |
390.83 |
| Apr 03 2013 |
9319 |
373.82 |
| Apr 03 2013 |
15370 |
415.53 |
| Apr 03 2013 |
16983 |
395.83 |
| Mar 27 2013 |
15295 |
414.61 |
| Mar 27 2013 |
9536 |
373.82 |
| Mar 27 2013 |
18590 |
406.45 |
| Mar 20 2013 |
15054 |
414.61 |
| Mar 20 2013 |
19702 |
414.61 |
| Mar 13 2013 |
24151 |
444.11 |
