| Mar 26 2014 |
14780 |
866.67 |
| Mar 26 2014 |
29951 |
907.79 |
| Mar 26 2014 |
43146 |
887.23 |
| Mar 19 2014 |
14798 |
866.67 |
| Mar 19 2014 |
30142 |
907.79 |
| Mar 19 2014 |
43136 |
887.23 |
| Mar 12 2014 |
30140 |
907.79 |
| Mar 12 2014 |
14788 |
866.67 |
| Mar 12 2014 |
43121 |
887.23 |
| Mar 05 2014 |
30113 |
907.79 |
| Mar 05 2014 |
14566 |
866.67 |
| Mar 05 2014 |
42730 |
887.23 |
| Feb 26 2014 |
30098 |
844.67 |
| Feb 26 2014 |
14794 |
826.67 |
| Feb 26 2014 |
29242 |
820 |
| Feb 26 2014 |
42553 |
832.53 |
| Feb 19 2014 |
14896 |
826.67 |
| Feb 19 2014 |
30140 |
844.67 |
| Feb 19 2014 |
29453 |
820 |
| Feb 19 2014 |
42584 |
832.53 |
| Feb 12 2014 |
29418 |
820 |
| Feb 12 2014 |
30098 |
844.67 |
| Feb 12 2014 |
15107 |
826.67 |
| Feb 12 2014 |
42470 |
832.53 |
| Feb 05 2014 |
15033 |
826.67 |
| Feb 05 2014 |
30362 |
844.67 |
| Feb 05 2014 |
29490 |
820 |
| Feb 05 2014 |
42656 |
832.53 |
| Jan 29 2014 |
30568 |
844.67 |
| Jan 29 2014 |
15033 |
826.67 |
| Jan 29 2014 |
29294 |
820 |
| Jan 29 2014 |
42640 |
832.53 |
| Jan 22 2014 |
15069 |
826.67 |
| Jan 22 2014 |
30446 |
844.67 |
| Jan 22 2014 |
29150 |
820 |
| Jan 22 2014 |
42408 |
832.53 |
| Jan 15 2014 |
15069 |
826.67 |
| Jan 15 2014 |
30547 |
844.67 |
| Jan 15 2014 |
29175 |
820 |
| Jan 15 2014 |
42507 |
832.53 |
| Jan 08 2014 |
30602 |
844.67 |
| Jan 08 2014 |
15069 |
826.67 |
| Jan 08 2014 |
29043 |
820 |
| Jan 08 2014 |
42434 |
832.53 |
| Jan 01 2014 |
30608 |
844.67 |
| Jan 01 2014 |
15069 |
826.67 |
| Jan 01 2014 |
29043 |
820 |
| Jan 01 2014 |
42439 |
832.53 |
| Dec 25 2013 |
29043 |
820 |
| Dec 25 2013 |
15161 |
826.67 |
| Dec 25 2013 |
30608 |
844.67 |
| Dec 25 2013 |
42468 |
832.53 |
| Dec 18 2013 |
15161 |
826.67 |
| Dec 18 2013 |
30608 |
844.67 |
| Dec 18 2013 |
29043 |
820 |
| Dec 18 2013 |
42468 |
832.53 |
| Dec 11 2013 |
15163 |
826.67 |
| Dec 11 2013 |
30609 |
844.67 |
| Dec 11 2013 |
29045 |
820 |
| Dec 11 2013 |
42469 |
832.53 |
| Dec 04 2013 |
29046 |
820 |
| Dec 04 2013 |
30611 |
844.67 |
| Dec 04 2013 |
15163 |
826.67 |
| Dec 04 2013 |
42472 |
832.53 |
| Nov 27 2013 |
29046 |
820 |
| Nov 27 2013 |
30611 |
844.67 |
| Nov 27 2013 |
15163 |
826.67 |
| Nov 27 2013 |
42472 |
832.53 |
| Nov 20 2013 |
30611 |
844.67 |
| Nov 20 2013 |
15164 |
826.67 |
| Nov 20 2013 |
29046 |
820 |
| Nov 20 2013 |
42473 |
832.53 |
| Nov 13 2013 |
29047 |
820 |
| Nov 13 2013 |
30613 |
844.67 |
| Nov 13 2013 |
15164 |
826.67 |
| Nov 13 2013 |
42474 |
832.53 |
| Nov 06 2013 |
29047 |
820 |
| Nov 06 2013 |
15164 |
826.67 |
| Nov 06 2013 |
30614 |
844.67 |
| Nov 06 2013 |
42475 |
832.53 |
| Oct 30 2013 |
15164 |
826.67 |
| Oct 30 2013 |
30612 |
844.67 |
| Oct 30 2013 |
29047 |
820 |
| Oct 30 2013 |
42473 |
832.53 |
| Oct 23 2013 |
30613 |
844.67 |
| Oct 23 2013 |
15164 |
826.67 |
| Oct 23 2013 |
29035 |
820 |
| Oct 23 2013 |
42467 |
832.53 |
| Oct 16 2013 |
29002 |
820 |
| Oct 16 2013 |
30533 |
844.67 |
| Oct 16 2013 |
14976 |
826.67 |
| Oct 16 2013 |
42364 |
832.53 |
| Oct 09 2013 |
14757 |
826.67 |
| Oct 09 2013 |
30455 |
844.67 |
| Oct 09 2013 |
28592 |
820 |
| Oct 09 2013 |
41886 |
832.53 |
| Oct 02 2013 |
30437 |
844.67 |
| Oct 02 2013 |
14896 |
826.67 |
| Oct 02 2013 |
28772 |
820 |
| Oct 02 2013 |
42098 |
832.53 |
| Sep 25 2013 |
30340 |
844.67 |
| Sep 25 2013 |
14860 |
826.67 |
| Sep 25 2013 |
28766 |
820 |
| Sep 25 2013 |
42069 |
832.53 |
| Sep 18 2013 |
28535 |
820 |
| Sep 18 2013 |
30181 |
844.67 |
| Sep 18 2013 |
14690 |
826.67 |
| Sep 18 2013 |
41677 |
832.53 |
| Sep 11 2013 |
14545 |
826.67 |
| Sep 11 2013 |
29958 |
844.67 |
| Sep 11 2013 |
28438 |
820 |
| Sep 11 2013 |
41388 |
832.53 |
| Sep 04 2013 |
29812 |
844.67 |
| Sep 04 2013 |
14713 |
826.67 |
| Sep 04 2013 |
28741 |
820 |
| Sep 04 2013 |
41617 |
832.53 |
| Aug 28 2013 |
28486 |
820 |
| Aug 28 2013 |
14985 |
826.67 |
| Aug 28 2013 |
29561 |
844.67 |
| Aug 28 2013 |
41286 |
832.53 |
| Aug 21 2013 |
14962 |
826.67 |
| Aug 21 2013 |
29720 |
844.67 |
| Aug 21 2013 |
28537 |
820 |
| Aug 21 2013 |
41535 |
832.53 |
| Aug 14 2013 |
29880 |
844.67 |
| Aug 14 2013 |
14309 |
826.67 |
| Aug 14 2013 |
28549 |
820 |
| Aug 14 2013 |
41237 |
832.53 |
| Aug 07 2013 |
14475 |
826.67 |
| Aug 07 2013 |
30219 |
844.67 |
| Aug 07 2013 |
28510 |
820 |
| Aug 07 2013 |
41555 |
832.53 |
| Jul 31 2013 |
14596 |
826.67 |
| Jul 31 2013 |
30501 |
844.67 |
| Jul 31 2013 |
29051 |
820 |
| Jul 31 2013 |
42180 |
832.53 |
| Jul 24 2013 |
30811 |
844.67 |
| Jul 24 2013 |
14649 |
826.67 |
| Jul 24 2013 |
28952 |
820 |
| Jul 24 2013 |
42467 |
832.53 |
| Jul 17 2013 |
30979 |
844.67 |
| Jul 17 2013 |
14620 |
826.67 |
| Jul 17 2013 |
29016 |
820 |
| Jul 17 2013 |
42657 |
832.53 |
| Jul 10 2013 |
29278 |
820 |
| Jul 10 2013 |
31178 |
844.67 |
| Jul 10 2013 |
14930 |
826.67 |
| Jul 10 2013 |
43051 |
832.53 |
| Jul 03 2013 |
31398 |
844.67 |
| Jul 03 2013 |
14766 |
826.67 |
| Jul 03 2013 |
29169 |
820 |
| Jul 03 2013 |
43031 |
832.53 |
| Jun 26 2013 |
14577 |
826.67 |
| Jun 26 2013 |
31624 |
844.67 |
| Jun 26 2013 |
29041 |
820 |
| Jun 26 2013 |
43126 |
832.53 |
| Jun 19 2013 |
29301 |
820 |
| Jun 19 2013 |
14477 |
826.67 |
| Jun 19 2013 |
31937 |
844.67 |
| Jun 19 2013 |
43173 |
832.53 |
| Jun 12 2013 |
29382 |
820 |
| Jun 12 2013 |
32011 |
844.67 |
| Jun 12 2013 |
14782 |
826.67 |
| Jun 12 2013 |
43533 |
832.53 |
| Jun 05 2013 |
14048 |
826.67 |
| Jun 05 2013 |
31454 |
844.67 |
| Jun 05 2013 |
29043 |
820 |
| Jun 05 2013 |
43022 |
832.53 |
| May 29 2013 |
28921 |
820 |
| May 29 2013 |
31592 |
844.67 |
| May 29 2013 |
13941 |
826.67 |
| May 29 2013 |
43112 |
832.53 |
| May 22 2013 |
29504 |
820 |
| May 22 2013 |
14006 |
826.67 |
| May 22 2013 |
32090 |
844.67 |
| May 22 2013 |
44008 |
832.53 |
| May 15 2013 |
32260 |
844.67 |
| May 15 2013 |
13668 |
826.67 |
| May 15 2013 |
29438 |
820 |
| May 15 2013 |
44035 |
832.53 |
| May 08 2013 |
32093 |
844.67 |
| May 08 2013 |
13350 |
826.67 |
| May 08 2013 |
29410 |
820 |
| May 08 2013 |
43938 |
832.53 |
| May 01 2013 |
29808 |
820 |
| May 01 2013 |
32166 |
844.67 |
| May 01 2013 |
13535 |
826.67 |
| May 01 2013 |
44202 |
832.53 |
| Apr 24 2013 |
32128 |
844.67 |
| Apr 24 2013 |
13289 |
826.67 |
| Apr 24 2013 |
28846 |
820 |
| Apr 24 2013 |
43759 |
832.53 |
| Apr 17 2013 |
13594 |
826.67 |
| Apr 17 2013 |
31908 |
844.67 |
| Apr 17 2013 |
29019 |
820 |
| Apr 17 2013 |
43844 |
832.53 |
| Apr 10 2013 |
31329 |
844.67 |
| Apr 10 2013 |
13534 |
826.67 |
| Apr 10 2013 |
28891 |
820 |
| Apr 10 2013 |
43460 |
832.53 |
| Apr 03 2013 |
28828 |
820 |
| Apr 03 2013 |
13448 |
826.67 |
| Apr 03 2013 |
30929 |
844.67 |
| Apr 03 2013 |
43207 |
832.53 |
| Mar 27 2013 |
13583 |
786.67 |
| Mar 27 2013 |
30991 |
781.54 |
| Mar 27 2013 |
29386 |
820 |
| Mar 27 2013 |
43422 |
796.07 |
| Mar 20 2013 |
12831 |
786.67 |
| Mar 20 2013 |
30358 |
781.54 |
| Mar 20 2013 |
29142 |
820 |
| Mar 20 2013 |
43321 |
796.07 |
| Mar 13 2013 |
21177 |
820 |
| Mar 13 2013 |
9570 |
786.67 |
| Mar 13 2013 |
43102 |
796.07 |
