| May 12 2017 |
2603 |
332.5 |
| May 12 2017 |
9862 |
413.97 |
| May 12 2017 |
7376 |
373.23 |
| May 05 2017 |
9894 |
413.97 |
| May 05 2017 |
2616 |
332.5 |
| May 05 2017 |
7448 |
373.23 |
| Apr 28 2017 |
9718 |
413.97 |
| Apr 28 2017 |
2650 |
332.5 |
| Apr 28 2017 |
7413 |
373.23 |
| Apr 21 2017 |
6756 |
381.65 |
| Apr 21 2017 |
2714 |
332.5 |
| Apr 21 2017 |
6262 |
361.87 |
| Apr 14 2017 |
2780 |
332.5 |
| Apr 14 2017 |
5111 |
361.24 |
| Apr 14 2017 |
5499 |
353.58 |
| Apr 07 2017 |
4935 |
357.77 |
| Apr 07 2017 |
2057 |
328.43 |
| Apr 07 2017 |
4649 |
363.03 |
| Apr 07 2017 |
4298 |
340.26 |
| Mar 31 2017 |
2117 |
328.43 |
| Mar 31 2017 |
5080 |
357.77 |
| Mar 31 2017 |
9225 |
410.93 |
| Mar 31 2017 |
4375 |
340.26 |
| Mar 24 2017 |
6935 |
389.41 |
| Mar 24 2017 |
2064 |
328.43 |
| Mar 24 2017 |
6026 |
370.56 |
| Mar 24 2017 |
4332 |
340.26 |
| Mar 17 2017 |
2083 |
328.43 |
| Mar 17 2017 |
6099 |
370.56 |
| Mar 17 2017 |
7020 |
389.41 |
| Mar 17 2017 |
4371 |
340.26 |
| Mar 10 2017 |
6161 |
370.56 |
| Mar 10 2017 |
2085 |
328.43 |
| Mar 10 2017 |
7038 |
389.41 |
| Mar 10 2017 |
4418 |
340.26 |
| Mar 03 2017 |
6124 |
370.56 |
| Mar 03 2017 |
2082 |
328.43 |
| Mar 03 2017 |
7021 |
389.41 |
| Mar 03 2017 |
4424 |
340.26 |
| Feb 24 2017 |
2113 |
328.43 |
| Feb 24 2017 |
6102 |
370.56 |
| Feb 24 2017 |
7103 |
389.41 |
| Feb 24 2017 |
4439 |
340.26 |
| Feb 17 2017 |
2066 |
328.43 |
| Feb 17 2017 |
5955 |
370.56 |
| Feb 17 2017 |
7129 |
389.41 |
| Feb 17 2017 |
4470 |
340.26 |
| Feb 10 2017 |
5978 |
370.56 |
| Feb 10 2017 |
2089 |
328.43 |
| Feb 10 2017 |
7225 |
389.41 |
| Feb 10 2017 |
4490 |
340.26 |
| Feb 03 2017 |
7227 |
389.41 |
| Feb 03 2017 |
5993 |
370.56 |
| Feb 03 2017 |
2091 |
328.43 |
| Feb 03 2017 |
4505 |
340.26 |
| Jan 27 2017 |
2090 |
328.43 |
| Jan 27 2017 |
6002 |
370.56 |
| Jan 27 2017 |
7203 |
389.41 |
| Jan 27 2017 |
4512 |
340.26 |
| Jan 20 2017 |
2086 |
328.43 |
| Jan 20 2017 |
6007 |
370.56 |
| Jan 20 2017 |
7199 |
389.41 |
| Jan 20 2017 |
4520 |
340.26 |
| Jan 13 2017 |
7202 |
389.41 |
| Jan 13 2017 |
2086 |
328.43 |
| Jan 13 2017 |
6006 |
370.56 |
| Jan 13 2017 |
4529 |
340.26 |
| Jan 06 2017 |
7202 |
389.41 |
| Jan 06 2017 |
6003 |
370.56 |
| Jan 06 2017 |
2086 |
328.43 |
| Jan 06 2017 |
4527 |
340.26 |
| Dec 30 2016 |
6007 |
370.56 |
| Dec 30 2016 |
2090 |
328.43 |
| Dec 30 2016 |
7202 |
389.41 |
| Dec 30 2016 |
4526 |
340.26 |
| Dec 23 2016 |
7202 |
389.41 |
| Dec 23 2016 |
6007 |
370.56 |
| Dec 23 2016 |
2090 |
328.43 |
| Dec 23 2016 |
4526 |
340.26 |
| Dec 16 2016 |
7202 |
389.41 |
| Dec 16 2016 |
2090 |
328.43 |
| Dec 16 2016 |
6006 |
370.56 |
| Dec 16 2016 |
4526 |
340.26 |
| Dec 09 2016 |
2090 |
328.43 |
| Dec 09 2016 |
6005 |
370.56 |
| Dec 09 2016 |
7198 |
389.41 |
| Dec 09 2016 |
4526 |
340.26 |
| Dec 02 2016 |
6005 |
370.56 |
| Dec 02 2016 |
2090 |
328.43 |
| Dec 02 2016 |
7198 |
389.41 |
| Dec 02 2016 |
4526 |
340.26 |
| Nov 25 2016 |
7198 |
389.41 |
| Nov 25 2016 |
2087 |
328.43 |
| Nov 25 2016 |
6001 |
370.56 |
| Nov 25 2016 |
4524 |
340.26 |
| Nov 18 2016 |
2087 |
328.43 |
| Nov 18 2016 |
6001 |
370.56 |
| Nov 18 2016 |
7198 |
389.41 |
| Nov 18 2016 |
4524 |
340.26 |
| Nov 11 2016 |
6001 |
370.56 |
| Nov 11 2016 |
2087 |
328.43 |
| Nov 11 2016 |
7190 |
389.41 |
| Nov 11 2016 |
4522 |
340.26 |
| Nov 04 2016 |
2087 |
328.43 |
| Nov 04 2016 |
6001 |
370.56 |
| Nov 04 2016 |
7190 |
389.41 |
| Nov 04 2016 |
4522 |
340.26 |
| Oct 28 2016 |
7207 |
389.41 |
| Oct 28 2016 |
2086 |
328.43 |
| Oct 28 2016 |
6001 |
370.56 |
| Oct 28 2016 |
4524 |
340.26 |
| Oct 21 2016 |
2086 |
328.43 |
| Oct 21 2016 |
5997 |
370.56 |
| Oct 21 2016 |
7213 |
389.41 |
| Oct 21 2016 |
4528 |
340.26 |
| Oct 14 2016 |
6023 |
370.56 |
| Oct 14 2016 |
2087 |
328.43 |
| Oct 14 2016 |
7215 |
389.41 |
| Oct 14 2016 |
4554 |
340.26 |
| Oct 07 2016 |
7210 |
389.41 |
| Oct 07 2016 |
6027 |
370.56 |
| Oct 07 2016 |
2087 |
328.43 |
| Oct 07 2016 |
4562 |
340.26 |
| Sep 30 2016 |
2116 |
328.43 |
| Sep 30 2016 |
6032 |
370.56 |
| Sep 30 2016 |
7216 |
389.41 |
| Sep 30 2016 |
4563 |
340.26 |
| Sep 23 2016 |
2112 |
328.43 |
| Sep 23 2016 |
6033 |
370.56 |
| Sep 23 2016 |
7155 |
389.41 |
| Sep 23 2016 |
4545 |
340.26 |
| Sep 16 2016 |
2111 |
328.43 |
| Sep 16 2016 |
6067 |
370.56 |
| Sep 16 2016 |
7125 |
389.41 |
| Sep 16 2016 |
4558 |
340.26 |
| Sep 09 2016 |
2201 |
328.43 |
| Sep 09 2016 |
6130 |
370.56 |
| Sep 09 2016 |
7208 |
389.41 |
| Sep 09 2016 |
4598 |
340.26 |
| Sep 02 2016 |
2243 |
328.43 |
| Sep 02 2016 |
6240 |
370.56 |
| Sep 02 2016 |
7224 |
389.41 |
| Sep 02 2016 |
4652 |
340.26 |
| Aug 26 2016 |
6256 |
370.56 |
| Aug 26 2016 |
2201 |
328.43 |
| Aug 26 2016 |
6929 |
389.41 |
| Aug 26 2016 |
4351 |
340.26 |
| Aug 19 2016 |
6940 |
389.41 |
| Aug 19 2016 |
6299 |
370.56 |
| Aug 19 2016 |
2240 |
328.43 |
| Aug 19 2016 |
4362 |
340.26 |
| Aug 12 2016 |
2606 |
328.43 |
| Aug 12 2016 |
6365 |
370.56 |
| Aug 12 2016 |
6934 |
389.41 |
| Aug 12 2016 |
4803 |
335.61 |
| Aug 05 2016 |
6392 |
370.56 |
| Aug 05 2016 |
2614 |
328.43 |
| Aug 05 2016 |
6980 |
389.41 |
| Aug 05 2016 |
4907 |
335.61 |
| Jul 29 2016 |
6846 |
389.41 |
| Jul 29 2016 |
2602 |
328.43 |
| Jul 29 2016 |
6426 |
370.56 |
| Jul 29 2016 |
4910 |
335.61 |
| Jul 22 2016 |
6961 |
389.41 |
| Jul 22 2016 |
2696 |
328.43 |
| Jul 22 2016 |
6548 |
370.56 |
| Jul 22 2016 |
5024 |
335.61 |
| Jun 22 2016 |
7143 |
389.41 |
| Jun 22 2016 |
6745 |
370.56 |
| Jun 22 2016 |
2729 |
328.43 |
| Jun 22 2016 |
5680 |
335.61 |
| Jun 15 2016 |
6580 |
382.53 |
| Jun 15 2016 |
6806 |
370.56 |
| Jun 15 2016 |
2788 |
328.43 |
| Jun 15 2016 |
5769 |
335.61 |
| Jun 08 2016 |
6875 |
370.56 |
| Jun 08 2016 |
2817 |
328.43 |
| Jun 08 2016 |
6566 |
382.53 |
| Jun 08 2016 |
5805 |
335.61 |
| Jun 01 2016 |
2973 |
328.43 |
| Jun 01 2016 |
6960 |
370.56 |
| Jun 01 2016 |
6658 |
382.53 |
| Jun 01 2016 |
6043 |
335.61 |
| May 25 2016 |
6974 |
370.56 |
| May 25 2016 |
2955 |
328.43 |
| May 25 2016 |
7353 |
389.41 |
| May 25 2016 |
6059 |
335.61 |
| May 18 2016 |
2959 |
328.43 |
| May 18 2016 |
7041 |
370.56 |
| May 18 2016 |
7409 |
389.41 |
| May 18 2016 |
6086 |
335.61 |
| May 11 2016 |
11423 |
426.96 |
| May 11 2016 |
6054 |
359.71 |
| May 11 2016 |
2896 |
328.43 |
| May 11 2016 |
6445 |
339.44 |
| May 04 2016 |
2931 |
328.43 |
| May 04 2016 |
6713 |
367.98 |
| May 04 2016 |
9694 |
411.45 |
| May 04 2016 |
6429 |
339.44 |
| Apr 27 2016 |
6876 |
367.98 |
| Apr 27 2016 |
3029 |
328.43 |
| Apr 27 2016 |
9896 |
411.45 |
| Apr 27 2016 |
6555 |
339.44 |
| Apr 20 2016 |
9872 |
411.45 |
| Apr 20 2016 |
3112 |
328.43 |
| Apr 20 2016 |
7370 |
372.64 |
| Apr 20 2016 |
7738 |
350.22 |
| Apr 13 2016 |
7742 |
376.95 |
| Apr 13 2016 |
9050 |
401.33 |
| Apr 13 2016 |
9370 |
365.21 |
| Apr 06 2016 |
7805 |
387.44 |
| Apr 06 2016 |
6814 |
367.46 |
| Apr 06 2016 |
7798 |
350.48 |
| Mar 30 2016 |
8368 |
393.98 |
| Mar 30 2016 |
7203 |
372.42 |
| Mar 30 2016 |
7895 |
351.97 |
| Mar 23 2016 |
7441 |
419.95 |
| Mar 23 2016 |
5785 |
355.82 |
| Mar 23 2016 |
10361 |
410.86 |
| Mar 23 2016 |
6949 |
341.27 |
| Mar 16 2016 |
7419 |
419.95 |
| Mar 16 2016 |
5701 |
355.82 |
| Mar 16 2016 |
10435 |
410.86 |
| Mar 16 2016 |
6894 |
341.27 |
| Mar 09 2016 |
7477 |
419.95 |
| Mar 09 2016 |
5694 |
355.82 |
| Mar 09 2016 |
10477 |
410.86 |
| Mar 09 2016 |
6911 |
341.27 |
| Mar 02 2016 |
10336 |
410.86 |
| Mar 02 2016 |
7503 |
419.95 |
| Mar 02 2016 |
5695 |
355.82 |
| Mar 02 2016 |
6875 |
341.27 |
| Feb 24 2016 |
7479 |
419.95 |
| Feb 24 2016 |
5677 |
355.82 |
| Feb 24 2016 |
10363 |
410.86 |
| Feb 24 2016 |
6867 |
341.27 |
| Feb 17 2016 |
5699 |
355.82 |
| Feb 17 2016 |
7551 |
419.95 |
| Feb 17 2016 |
10504 |
410.86 |
| Feb 17 2016 |
6927 |
341.27 |
| Feb 10 2016 |
12700 |
430.22 |
| Feb 10 2016 |
7603 |
419.95 |
| Feb 10 2016 |
5618 |
354.41 |
| Feb 10 2016 |
6956 |
341.27 |
| Feb 03 2016 |
5097 |
347.19 |
| Feb 03 2016 |
7607 |
419.95 |
| Feb 03 2016 |
9287 |
399.13 |
| Feb 03 2016 |
6981 |
341.27 |
| Jan 27 2016 |
5116 |
347.19 |
| Jan 27 2016 |
7607 |
419.95 |
| Jan 27 2016 |
7473 |
381.13 |
| Jan 27 2016 |
7015 |
341.27 |
| Jan 20 2016 |
5138 |
347.19 |
| Jan 20 2016 |
7615 |
419.95 |
| Jan 20 2016 |
7466 |
381.13 |
| Jan 20 2016 |
7031 |
341.27 |
| Jan 13 2016 |
7469 |
381.13 |
| Jan 13 2016 |
5154 |
347.19 |
| Jan 13 2016 |
7615 |
419.95 |
| Jan 13 2016 |
7040 |
341.27 |
| Jan 06 2016 |
7615 |
419.95 |
| Jan 06 2016 |
5154 |
347.19 |
| Jan 06 2016 |
7469 |
381.13 |
| Jan 06 2016 |
7043 |
341.27 |
| Dec 30 2015 |
5155 |
347.19 |
| Dec 30 2015 |
7621 |
419.95 |
| Dec 30 2015 |
7469 |
381.13 |
| Dec 30 2015 |
7044 |
341.27 |
| Dec 23 2015 |
5155 |
347.19 |
| Dec 23 2015 |
7621 |
419.95 |
| Dec 23 2015 |
7469 |
381.13 |
| Dec 23 2015 |
7044 |
341.27 |
| Dec 16 2015 |
7621 |
419.95 |
| Dec 16 2015 |
5155 |
347.19 |
| Dec 16 2015 |
7469 |
381.13 |
| Dec 16 2015 |
7044 |
341.27 |
| Dec 09 2015 |
7621 |
419.95 |
| Dec 09 2015 |
5157 |
347.19 |
| Dec 09 2015 |
7469 |
381.13 |
| Dec 09 2015 |
7046 |
341.27 |
| Dec 02 2015 |
5158 |
347.19 |
| Dec 02 2015 |
7621 |
419.95 |
| Dec 02 2015 |
7470 |
381.13 |
| Dec 02 2015 |
7047 |
341.27 |
| Nov 25 2015 |
7470 |
381.13 |
| Nov 25 2015 |
5158 |
347.19 |
| Nov 25 2015 |
7621 |
419.95 |
| Nov 25 2015 |
7048 |
341.27 |
| Nov 18 2015 |
7621 |
419.95 |
| Nov 18 2015 |
5158 |
347.19 |
| Nov 18 2015 |
7470 |
381.13 |
| Nov 18 2015 |
7048 |
341.27 |
| Nov 11 2015 |
7621 |
419.95 |
| Nov 11 2015 |
5158 |
347.19 |
| Nov 11 2015 |
7465 |
381.13 |
| Nov 11 2015 |
7046 |
341.27 |
| Nov 04 2015 |
7465 |
381.13 |
| Nov 04 2015 |
7621 |
419.95 |
| Nov 04 2015 |
5158 |
347.19 |
| Nov 04 2015 |
7046 |
341.27 |
| Oct 28 2015 |
5151 |
347.19 |
| Oct 28 2015 |
7603 |
419.95 |
| Oct 28 2015 |
7466 |
381.13 |
| Oct 28 2015 |
7036 |
341.27 |
| Oct 21 2015 |
7451 |
381.13 |
| Oct 21 2015 |
7576 |
419.95 |
| Oct 21 2015 |
5158 |
347.19 |
| Oct 21 2015 |
7037 |
341.27 |
| Oct 14 2015 |
7460 |
381.13 |
| Oct 14 2015 |
5159 |
347.19 |
| Oct 14 2015 |
7576 |
419.95 |
| Oct 14 2015 |
7039 |
341.27 |
| Oct 07 2015 |
5158 |
347.19 |
| Oct 07 2015 |
7577 |
419.95 |
| Oct 07 2015 |
7463 |
381.13 |
| Oct 07 2015 |
7039 |
341.27 |
| Sep 30 2015 |
5161 |
347.19 |
| Sep 30 2015 |
7595 |
419.95 |
| Sep 30 2015 |
7466 |
381.13 |
| Sep 30 2015 |
7056 |
341.27 |
| Sep 23 2015 |
7573 |
419.95 |
| Sep 23 2015 |
5171 |
347.19 |
| Sep 23 2015 |
7514 |
381.13 |
| Sep 23 2015 |
7076 |
341.27 |
| Sep 16 2015 |
7453 |
381.13 |
| Sep 16 2015 |
5190 |
347.19 |
| Sep 16 2015 |
7546 |
419.95 |
| Sep 16 2015 |
7065 |
341.27 |
| Sep 09 2015 |
7493 |
419.95 |
| Sep 09 2015 |
5210 |
347.19 |
| Sep 09 2015 |
7426 |
381.13 |
| Sep 09 2015 |
7084 |
341.27 |
| Sep 02 2015 |
7393 |
419.95 |
| Sep 02 2015 |
5173 |
347.19 |
| Sep 02 2015 |
7490 |
381.13 |
| Sep 02 2015 |
7068 |
341.27 |
| Aug 26 2015 |
7599 |
381.13 |
| Aug 26 2015 |
5283 |
347.19 |
| Aug 26 2015 |
7579 |
419.95 |
| Aug 26 2015 |
7184 |
341.27 |
| Aug 19 2015 |
5295 |
347.19 |
| Aug 19 2015 |
7512 |
419.95 |
| Aug 19 2015 |
7786 |
381.13 |
| Aug 19 2015 |
7306 |
341.27 |
| Aug 12 2015 |
5344 |
347.19 |
| Aug 12 2015 |
7579 |
419.95 |
| Aug 12 2015 |
7789 |
381.13 |
| Aug 12 2015 |
7297 |
341.27 |
| Aug 05 2015 |
5321 |
347.19 |
| Aug 05 2015 |
7566 |
419.95 |
| Aug 05 2015 |
7880 |
381.13 |
| Aug 05 2015 |
7336 |
341.27 |
| Jul 29 2015 |
7903 |
381.13 |
| Jul 29 2015 |
4315 |
333.3 |
| Jul 29 2015 |
7505 |
419.95 |
| Jul 29 2015 |
7403 |
341.27 |
| Jul 22 2015 |
4291 |
333.3 |
| Jul 22 2015 |
7572 |
419.95 |
| Jul 22 2015 |
7893 |
381.13 |
| Jul 22 2015 |
7388 |
341.27 |
| Jul 15 2015 |
4388 |
333.3 |
| Jul 15 2015 |
7734 |
419.95 |
| Jul 15 2015 |
8099 |
381.13 |
| Jul 15 2015 |
7505 |
341.27 |
| Jul 08 2015 |
7800 |
419.95 |
| Jul 08 2015 |
4407 |
333.3 |
| Jul 08 2015 |
8139 |
381.13 |
| Jul 08 2015 |
7641 |
341.27 |
| Jul 01 2015 |
4480 |
333.3 |
| Jul 01 2015 |
7877 |
419.95 |
| Jul 01 2015 |
8184 |
381.13 |
| Jul 01 2015 |
7689 |
341.27 |
| Jun 24 2015 |
7856 |
419.95 |
| Jun 24 2015 |
4551 |
333.3 |
| Jun 24 2015 |
8187 |
381.13 |
| Jun 24 2015 |
7773 |
341.27 |
| Jun 17 2015 |
7804 |
419.95 |
| Jun 17 2015 |
4588 |
333.3 |
| Jun 17 2015 |
8162 |
381.13 |
| Jun 17 2015 |
7847 |
341.27 |
| Jun 10 2015 |
8193 |
381.13 |
| Jun 10 2015 |
7832 |
419.95 |
| Jun 10 2015 |
4626 |
333.3 |
| Jun 10 2015 |
7800 |
341.27 |
| Jun 03 2015 |
4666 |
333.3 |
| Jun 03 2015 |
7781 |
419.95 |
| Jun 03 2015 |
8336 |
381.13 |
| Jun 03 2015 |
7909 |
341.27 |
| May 27 2015 |
7680 |
419.95 |
| May 27 2015 |
4666 |
333.3 |
| May 27 2015 |
8289 |
381.13 |
| May 27 2015 |
7892 |
341.27 |
| May 20 2015 |
8382 |
381.13 |
| May 20 2015 |
7665 |
419.95 |
| May 20 2015 |
4728 |
333.3 |
| May 20 2015 |
7968 |
341.27 |
| May 13 2015 |
4720 |
333.3 |
| May 13 2015 |
7686 |
419.95 |
| May 13 2015 |
8445 |
381.13 |
| May 13 2015 |
8018 |
341.27 |
| May 06 2015 |
7244 |
419.95 |
| May 06 2015 |
9112 |
388.62 |
| May 06 2015 |
4543 |
333.3 |
| May 06 2015 |
7827 |
341.27 |
| Apr 29 2015 |
5399 |
343.36 |
| Apr 29 2015 |
6825 |
406.59 |
| Apr 29 2015 |
9710 |
393.13 |
| Apr 29 2015 |
9971 |
359.96 |
| Apr 22 2015 |
6978 |
365.19 |
| Apr 22 2015 |
5437 |
343.36 |
| Apr 22 2015 |
6942 |
406.59 |
| Apr 22 2015 |
10039 |
359.96 |
| Apr 15 2015 |
6861 |
406.59 |
| Apr 15 2015 |
5442 |
343.36 |
| Apr 15 2015 |
6951 |
365.19 |
| Apr 15 2015 |
10095 |
359.96 |
| Apr 08 2015 |
7138 |
367.46 |
| Apr 08 2015 |
6027 |
349.78 |
| Apr 08 2015 |
5968 |
388.25 |
| Apr 08 2015 |
10914 |
366.26 |
| Apr 01 2015 |
5816 |
385.65 |
| Apr 01 2015 |
5839 |
346.19 |
| Apr 01 2015 |
6675 |
361.23 |
| Apr 01 2015 |
9163 |
350.5 |
| Mar 25 2015 |
6312 |
352.66 |
| Mar 25 2015 |
6400 |
361.23 |
| Mar 25 2015 |
5261 |
373.89 |
| Mar 25 2015 |
9025 |
351.35 |
| Mar 18 2015 |
6540 |
356.84 |
| Mar 18 2015 |
5278 |
378.16 |
| Mar 18 2015 |
6830 |
368.82 |
| Mar 18 2015 |
8913 |
351.64 |
| Mar 11 2015 |
6992 |
368.82 |
| Mar 11 2015 |
6605 |
356.84 |
| Mar 11 2015 |
5447 |
378.16 |
| Mar 11 2015 |
9239 |
351.64 |
| Mar 04 2015 |
5525 |
378.16 |
| Mar 04 2015 |
6736 |
356.84 |
| Mar 04 2015 |
7115 |
368.82 |
| Mar 04 2015 |
9343 |
351.64 |
| Feb 25 2015 |
7164 |
368.82 |
| Feb 25 2015 |
5470 |
378.16 |
| Feb 25 2015 |
6735 |
356.84 |
| Feb 25 2015 |
9342 |
351.64 |
| Feb 18 2015 |
7242 |
368.82 |
| Feb 18 2015 |
5500 |
378.16 |
| Feb 18 2015 |
6772 |
356.84 |
| Feb 18 2015 |
9430 |
351.64 |
| Feb 11 2015 |
7265 |
368.82 |
| Feb 11 2015 |
6789 |
356.84 |
| Feb 11 2015 |
5532 |
378.16 |
| Feb 11 2015 |
9458 |
351.64 |
| Feb 04 2015 |
6790 |
356.84 |
| Feb 04 2015 |
5535 |
378.16 |
| Feb 04 2015 |
7300 |
368.82 |
| Feb 04 2015 |
9474 |
351.64 |
| Jan 28 2015 |
5535 |
378.16 |
| Jan 28 2015 |
6814 |
356.84 |
| Jan 28 2015 |
8986 |
386.35 |
| Jan 28 2015 |
9037 |
347.73 |
| Jan 21 2015 |
5540 |
378.16 |
| Jan 21 2015 |
6817 |
356.84 |
| Jan 21 2015 |
9000 |
386.35 |
| Jan 21 2015 |
9059 |
347.73 |
| Jan 14 2015 |
9007 |
386.35 |
| Jan 14 2015 |
5540 |
378.16 |
| Jan 14 2015 |
6828 |
356.84 |
| Jan 14 2015 |
9074 |
347.73 |
| Jan 07 2015 |
9007 |
386.35 |
| Jan 07 2015 |
6814 |
356.84 |
| Jan 07 2015 |
5540 |
378.16 |
| Jan 07 2015 |
9059 |
347.73 |
| Dec 31 2014 |
6813 |
356.84 |
| Dec 31 2014 |
9007 |
386.35 |
| Dec 31 2014 |
5547 |
378.16 |
| Dec 31 2014 |
9059 |
347.73 |
| Dec 24 2014 |
9007 |
386.35 |
| Dec 24 2014 |
6813 |
356.84 |
| Dec 24 2014 |
5547 |
378.16 |
| Dec 24 2014 |
9059 |
347.73 |
| Dec 17 2014 |
5547 |
378.16 |
| Dec 17 2014 |
6805 |
356.84 |
| Dec 17 2014 |
9007 |
386.35 |
| Dec 17 2014 |
9058 |
347.73 |
| Dec 10 2014 |
5547 |
378.16 |
| Dec 10 2014 |
6805 |
356.84 |
| Dec 10 2014 |
9007 |
386.35 |
| Dec 10 2014 |
9058 |
347.73 |
| Dec 03 2014 |
5548 |
378.16 |
| Dec 03 2014 |
6805 |
356.84 |
| Dec 03 2014 |
9007 |
386.35 |
| Dec 03 2014 |
9058 |
347.73 |
| Nov 26 2014 |
9007 |
386.35 |
| Nov 26 2014 |
6805 |
356.84 |
| Nov 26 2014 |
5548 |
378.16 |
| Nov 26 2014 |
9058 |
347.73 |
| Nov 19 2014 |
5548 |
378.16 |
| Nov 19 2014 |
6805 |
356.84 |
| Nov 19 2014 |
9007 |
386.35 |
| Nov 19 2014 |
9058 |
347.73 |
| Nov 12 2014 |
6805 |
356.84 |
| Nov 12 2014 |
5548 |
378.16 |
| Nov 12 2014 |
9007 |
386.35 |
| Nov 12 2014 |
9058 |
347.73 |
| Nov 05 2014 |
9007 |
386.35 |
| Nov 05 2014 |
5548 |
378.16 |
| Nov 05 2014 |
6805 |
356.84 |
| Nov 05 2014 |
9058 |
347.73 |
| Oct 29 2014 |
9005 |
386.35 |
| Oct 29 2014 |
6805 |
356.84 |
| Oct 29 2014 |
5548 |
378.16 |
| Oct 29 2014 |
9057 |
347.73 |
| Oct 22 2014 |
5543 |
378.16 |
| Oct 22 2014 |
6786 |
356.84 |
| Oct 22 2014 |
8999 |
386.35 |
| Oct 22 2014 |
9069 |
347.73 |
| Oct 15 2014 |
8969 |
386.35 |
| Oct 15 2014 |
6778 |
356.84 |
| Oct 15 2014 |
5541 |
378.16 |
| Oct 15 2014 |
9058 |
347.73 |
| Oct 08 2014 |
8983 |
386.35 |
| Oct 08 2014 |
6772 |
356.84 |
| Oct 08 2014 |
5540 |
378.16 |
| Oct 08 2014 |
9066 |
347.73 |
| Oct 01 2014 |
6782 |
356.84 |
| Oct 01 2014 |
5544 |
378.16 |
| Oct 01 2014 |
8990 |
386.35 |
| Oct 01 2014 |
9077 |
347.73 |
| Sep 24 2014 |
5520 |
378.16 |
| Sep 24 2014 |
6786 |
356.84 |
| Sep 24 2014 |
9032 |
386.35 |
| Sep 24 2014 |
9056 |
347.73 |
| Sep 17 2014 |
8966 |
386.35 |
| Sep 17 2014 |
5500 |
378.16 |
| Sep 17 2014 |
6823 |
356.84 |
| Sep 17 2014 |
9053 |
347.73 |
| Sep 10 2014 |
5502 |
378.16 |
| Sep 10 2014 |
6740 |
356.84 |
| Sep 10 2014 |
8985 |
386.35 |
| Sep 10 2014 |
9039 |
347.73 |
| Sep 03 2014 |
5505 |
378.16 |
| Sep 03 2014 |
6766 |
356.84 |
| Sep 03 2014 |
8988 |
386.35 |
| Sep 03 2014 |
9103 |
347.73 |
| Aug 27 2014 |
6850 |
356.84 |
| Aug 27 2014 |
5400 |
378.16 |
| Aug 27 2014 |
8910 |
386.35 |
| Aug 27 2014 |
9093 |
347.73 |
| Aug 20 2014 |
8907 |
386.35 |
| Aug 20 2014 |
6834 |
356.84 |
| Aug 20 2014 |
5382 |
378.16 |
| Aug 20 2014 |
9099 |
347.73 |
| Aug 13 2014 |
5415 |
378.16 |
| Aug 13 2014 |
6853 |
356.84 |
| Aug 13 2014 |
8890 |
386.35 |
| Aug 13 2014 |
9143 |
347.73 |
| Aug 06 2014 |
5392 |
378.16 |
| Aug 06 2014 |
6871 |
356.84 |
| Aug 06 2014 |
7822 |
374.25 |
| Aug 06 2014 |
9170 |
347.73 |
| Jul 30 2014 |
7842 |
374.25 |
| Jul 30 2014 |
8228 |
371.38 |
| Jul 30 2014 |
5479 |
378.16 |
| Jul 30 2014 |
10035 |
354.98 |
| Jul 23 2014 |
8179 |
371.38 |
| Jul 23 2014 |
5353 |
378.16 |
| Jul 23 2014 |
7856 |
374.25 |
| Jul 23 2014 |
9815 |
352.51 |
| Jul 16 2014 |
8160 |
371.38 |
| Jul 16 2014 |
5457 |
378.16 |
| Jul 16 2014 |
7933 |
374.25 |
| Jul 16 2014 |
9805 |
352.51 |
| Jul 09 2014 |
5331 |
378.16 |
| Jul 09 2014 |
8247 |
371.38 |
| Jul 09 2014 |
7945 |
374.25 |
| Jul 09 2014 |
9797 |
352.51 |
| Jul 02 2014 |
8325 |
371.38 |
| Jul 02 2014 |
5480 |
378.16 |
| Jul 02 2014 |
8003 |
374.25 |
| Jul 02 2014 |
9906 |
352.51 |
| Jun 25 2014 |
5335 |
378.16 |
| Jun 25 2014 |
8393 |
371.38 |
| Jun 25 2014 |
7087 |
363.89 |
| Jun 25 2014 |
10136 |
354.98 |
| Jun 18 2014 |
5317 |
378.16 |
| Jun 18 2014 |
8455 |
371.38 |
| Jun 18 2014 |
7117 |
363.89 |
| Jun 18 2014 |
10182 |
354.98 |
| Jun 11 2014 |
7139 |
363.89 |
| Jun 11 2014 |
5565 |
378.16 |
| Jun 11 2014 |
8512 |
371.38 |
| Jun 11 2014 |
10315 |
354.98 |
| Jun 04 2014 |
5617 |
378.16 |
| Jun 04 2014 |
8680 |
371.38 |
| Jun 04 2014 |
7212 |
363.89 |
| Jun 04 2014 |
10397 |
354.98 |
| May 28 2014 |
8737 |
371.38 |
| May 28 2014 |
5662 |
378.16 |
| May 28 2014 |
7241 |
363.89 |
| May 28 2014 |
10428 |
354.98 |
| May 21 2014 |
7240 |
363.89 |
| May 21 2014 |
8816 |
371.38 |
| May 21 2014 |
5658 |
378.16 |
| May 21 2014 |
10485 |
354.98 |
| May 14 2014 |
7306 |
363.89 |
| May 14 2014 |
8896 |
371.38 |
| May 14 2014 |
5758 |
378.16 |
| May 14 2014 |
10541 |
354.98 |
| May 07 2014 |
9970 |
384.26 |
| May 07 2014 |
5298 |
374.39 |
| May 07 2014 |
10214 |
396.71 |
| May 07 2014 |
10450 |
355.06 |
| Apr 30 2014 |
10599 |
396.71 |
| Apr 30 2014 |
10316 |
384.26 |
| Apr 30 2014 |
5561 |
374.39 |
| Apr 30 2014 |
10739 |
355.06 |
| Apr 23 2014 |
12402 |
410.77 |
| Apr 23 2014 |
11448 |
395.05 |
| Apr 23 2014 |
5738 |
374.39 |
| Apr 23 2014 |
11864 |
362.9 |
| Apr 16 2014 |
5681 |
374.39 |
| Apr 16 2014 |
11376 |
394.95 |
| Apr 16 2014 |
12410 |
410.77 |
| Apr 16 2014 |
11799 |
362.9 |
| Apr 09 2014 |
13467 |
414.95 |
| Apr 09 2014 |
7796 |
416.5 |
| Apr 09 2014 |
18146 |
456.85 |
| Apr 09 2014 |
16820 |
397.41 |
| Apr 02 2014 |
18207 |
456.85 |
| Apr 02 2014 |
13601 |
414.95 |
| Apr 02 2014 |
7600 |
416.5 |
| Apr 02 2014 |
16488 |
397.41 |
| Mar 26 2014 |
10316 |
474.09 |
| Mar 26 2014 |
17263 |
447.01 |
| Mar 26 2014 |
16676 |
446.38 |
| Mar 26 2014 |
19553 |
418.71 |
| Mar 19 2014 |
11497 |
500.37 |
| Mar 19 2014 |
18233 |
455.41 |
| Mar 19 2014 |
16589 |
446.38 |
| Mar 19 2014 |
23064 |
441.47 |
| Mar 12 2014 |
18228 |
455.41 |
| Mar 12 2014 |
11485 |
500.37 |
| Mar 12 2014 |
16602 |
446.38 |
| Mar 12 2014 |
23058 |
441.47 |
| Mar 05 2014 |
18941 |
470.44 |
| Mar 05 2014 |
19389 |
466.33 |
| Mar 05 2014 |
11365 |
500.37 |
| Mar 05 2014 |
22956 |
441.47 |
| Feb 26 2014 |
19373 |
466.33 |
| Feb 26 2014 |
12238 |
524.03 |
| Feb 26 2014 |
21778 |
501.58 |
| Feb 26 2014 |
22925 |
441.47 |
| Feb 19 2014 |
12317 |
524.03 |
| Feb 19 2014 |
19409 |
466.33 |
| Feb 19 2014 |
21884 |
501.58 |
| Feb 19 2014 |
22961 |
441.47 |
| Feb 12 2014 |
21831 |
501.58 |
| Feb 12 2014 |
19393 |
466.33 |
| Feb 12 2014 |
12464 |
524.03 |
| Feb 12 2014 |
22896 |
441.47 |
| Feb 05 2014 |
12407 |
524.03 |
| Feb 05 2014 |
19544 |
466.33 |
| Feb 05 2014 |
21854 |
501.58 |
| Feb 05 2014 |
23004 |
441.47 |
| Jan 29 2014 |
19680 |
466.33 |
| Jan 29 2014 |
12407 |
524.03 |
| Jan 29 2014 |
21713 |
501.58 |
| Jan 29 2014 |
23014 |
441.47 |
| Jan 22 2014 |
12428 |
524.03 |
| Jan 22 2014 |
19640 |
466.33 |
| Jan 22 2014 |
21602 |
501.58 |
| Jan 22 2014 |
22932 |
441.47 |
| Jan 15 2014 |
12428 |
524.03 |
| Jan 15 2014 |
19697 |
466.33 |
| Jan 15 2014 |
21617 |
501.58 |
| Jan 15 2014 |
22980 |
441.47 |
| Jan 08 2014 |
19731 |
466.33 |
| Jan 08 2014 |
12428 |
524.03 |
| Jan 08 2014 |
21478 |
501.58 |
| Jan 08 2014 |
22910 |
441.47 |
| Jan 01 2014 |
19734 |
466.33 |
| Jan 01 2014 |
12428 |
524.03 |
| Jan 01 2014 |
21478 |
501.58 |
| Jan 01 2014 |
22913 |
441.47 |
| Dec 25 2013 |
21478 |
501.58 |
| Dec 25 2013 |
12496 |
524.03 |
| Dec 25 2013 |
19734 |
466.33 |
| Dec 25 2013 |
22917 |
441.47 |
| Dec 18 2013 |
12496 |
524.03 |
| Dec 18 2013 |
19734 |
466.33 |
| Dec 18 2013 |
21478 |
501.58 |
| Dec 18 2013 |
22917 |
441.47 |
| Dec 11 2013 |
12497 |
524.03 |
| Dec 11 2013 |
19734 |
466.33 |
| Dec 11 2013 |
21479 |
501.58 |
| Dec 11 2013 |
22918 |
441.47 |
| Dec 04 2013 |
21480 |
501.58 |
| Dec 04 2013 |
19735 |
466.33 |
| Dec 04 2013 |
12497 |
524.03 |
| Dec 04 2013 |
22919 |
441.47 |
| Nov 27 2013 |
21480 |
501.58 |
| Nov 27 2013 |
19735 |
466.33 |
| Nov 27 2013 |
12497 |
524.03 |
| Nov 27 2013 |
22919 |
441.47 |
| Nov 20 2013 |
19735 |
466.33 |
| Nov 20 2013 |
12498 |
524.03 |
| Nov 20 2013 |
21480 |
501.58 |
| Nov 20 2013 |
22920 |
441.47 |
| Nov 13 2013 |
21481 |
501.58 |
| Nov 13 2013 |
19737 |
466.33 |
| Nov 13 2013 |
12498 |
524.03 |
| Nov 13 2013 |
22921 |
441.47 |
| Nov 06 2013 |
21481 |
501.58 |
| Nov 06 2013 |
12498 |
524.03 |
| Nov 06 2013 |
19738 |
466.33 |
| Nov 06 2013 |
22921 |
441.47 |
| Oct 30 2013 |
12498 |
524.03 |
| Oct 30 2013 |
19736 |
466.33 |
| Oct 30 2013 |
21481 |
501.58 |
| Oct 30 2013 |
22919 |
441.47 |
| Oct 23 2013 |
19737 |
466.33 |
| Oct 23 2013 |
12498 |
524.03 |
| Oct 23 2013 |
21471 |
501.58 |
| Oct 23 2013 |
22918 |
441.47 |
| Oct 16 2013 |
21481 |
501.58 |
| Oct 16 2013 |
19690 |
466.33 |
| Oct 16 2013 |
12382 |
524.03 |
| Oct 16 2013 |
22899 |
441.47 |
| Oct 09 2013 |
12221 |
524.03 |
| Oct 09 2013 |
19669 |
466.33 |
| Oct 09 2013 |
23394 |
529.67 |
| Oct 09 2013 |
24548 |
454.27 |
| Oct 02 2013 |
19649 |
466.33 |
| Oct 02 2013 |
12327 |
524.03 |
| Oct 02 2013 |
23490 |
529.67 |
| Oct 02 2013 |
24602 |
454.27 |
| Sep 25 2013 |
19557 |
466.33 |
| Sep 25 2013 |
12295 |
524.03 |
| Sep 25 2013 |
23485 |
529.67 |
| Sep 25 2013 |
24551 |
454.27 |
| Sep 18 2013 |
23280 |
529.67 |
| Sep 18 2013 |
19473 |
466.33 |
| Sep 18 2013 |
12169 |
524.03 |
| Sep 18 2013 |
24320 |
454.27 |
| Sep 11 2013 |
12047 |
524.03 |
| Sep 11 2013 |
19352 |
466.33 |
| Sep 11 2013 |
23214 |
529.67 |
| Sep 11 2013 |
24158 |
454.27 |
| Sep 04 2013 |
19304 |
466.33 |
| Sep 04 2013 |
12181 |
524.03 |
| Sep 04 2013 |
23406 |
529.67 |
| Sep 04 2013 |
24315 |
454.27 |
| Aug 28 2013 |
23239 |
529.67 |
| Aug 28 2013 |
12451 |
524.03 |
| Aug 28 2013 |
19254 |
466.33 |
| Aug 28 2013 |
24242 |
454.27 |
| Aug 21 2013 |
12454 |
524.03 |
| Aug 21 2013 |
19359 |
466.33 |
| Aug 21 2013 |
23332 |
529.67 |
| Aug 21 2013 |
24394 |
454.27 |
| Aug 14 2013 |
19484 |
466.33 |
| Aug 14 2013 |
11886 |
524.03 |
| Aug 14 2013 |
23341 |
529.67 |
| Aug 14 2013 |
24124 |
454.27 |
| Aug 07 2013 |
12040 |
524.03 |
| Aug 07 2013 |
19730 |
466.33 |
| Aug 07 2013 |
23301 |
529.67 |
| Aug 07 2013 |
24367 |
454.27 |
| Jul 31 2013 |
12136 |
524.03 |
| Jul 31 2013 |
19910 |
466.33 |
| Jul 31 2013 |
23762 |
529.67 |
| Jul 31 2013 |
24672 |
454.27 |
| Jul 24 2013 |
20099 |
466.33 |
| Jul 24 2013 |
12166 |
524.03 |
| Jul 24 2013 |
23651 |
529.67 |
| Jul 24 2013 |
24793 |
454.27 |
| Jul 17 2013 |
20184 |
466.33 |
| Jul 17 2013 |
12104 |
524.03 |
| Jul 17 2013 |
23690 |
529.67 |
| Jul 17 2013 |
24888 |
454.27 |
| Jul 10 2013 |
23876 |
529.67 |
| Jul 10 2013 |
20392 |
466.33 |
| Jul 10 2013 |
12405 |
524.03 |
| Jul 10 2013 |
25170 |
454.27 |
| Jul 03 2013 |
20570 |
466.33 |
| Jul 03 2013 |
12265 |
524.03 |
| Jul 03 2013 |
23829 |
529.67 |
| Jul 03 2013 |
25177 |
454.27 |
| Jun 26 2013 |
12111 |
524.03 |
| Jun 26 2013 |
20882 |
466.33 |
| Jun 26 2013 |
23726 |
529.67 |
| Jun 26 2013 |
25378 |
454.27 |
| Jun 19 2013 |
23944 |
529.67 |
| Jun 19 2013 |
11940 |
524.03 |
| Jun 19 2013 |
21114 |
466.33 |
| Jun 19 2013 |
25367 |
454.27 |
| Jun 12 2013 |
23998 |
529.67 |
| Jun 12 2013 |
21197 |
466.33 |
| Jun 12 2013 |
12224 |
524.03 |
| Jun 12 2013 |
25654 |
454.27 |
| Jun 05 2013 |
11648 |
524.03 |
| Jun 05 2013 |
20891 |
466.33 |
| Jun 05 2013 |
23775 |
529.67 |
| Jun 05 2013 |
25425 |
454.27 |
| May 29 2013 |
23656 |
529.67 |
| May 29 2013 |
20941 |
466.33 |
| May 29 2013 |
11559 |
524.03 |
| May 29 2013 |
25420 |
454.27 |
| May 22 2013 |
24080 |
529.67 |
| May 22 2013 |
11619 |
524.03 |
| May 22 2013 |
21252 |
466.33 |
| May 22 2013 |
25879 |
454.27 |
| May 15 2013 |
21380 |
466.33 |
| May 15 2013 |
11345 |
524.03 |
| May 15 2013 |
24057 |
529.67 |
| May 15 2013 |
25891 |
454.27 |
| May 08 2013 |
21264 |
466.33 |
| May 08 2013 |
11045 |
524.03 |
| May 08 2013 |
24036 |
529.67 |
| May 08 2013 |
25826 |
454.27 |
| May 01 2013 |
24423 |
529.67 |
| May 01 2013 |
21377 |
466.33 |
| May 01 2013 |
11203 |
524.03 |
| May 01 2013 |
26027 |
454.27 |
| Apr 24 2013 |
24689 |
501.42 |
| Apr 24 2013 |
11041 |
524.03 |
| Apr 24 2013 |
23643 |
529.67 |
| Apr 24 2013 |
27690 |
466.09 |
| Apr 17 2013 |
11233 |
524.03 |
| Apr 17 2013 |
24586 |
501.42 |
| Apr 17 2013 |
23939 |
532.4 |
| Apr 17 2013 |
28055 |
467.73 |
| Apr 10 2013 |
25405 |
518.49 |
| Apr 10 2013 |
11609 |
538.25 |
| Apr 10 2013 |
25242 |
556.79 |
| Apr 10 2013 |
31488 |
495.23 |
| Apr 03 2013 |
25162 |
556.79 |
| Apr 03 2013 |
11513 |
538.25 |
| Apr 03 2013 |
25159 |
518.49 |
| Apr 03 2013 |
31371 |
495.23 |
| Mar 27 2013 |
12723 |
595 |
| Mar 27 2013 |
25438 |
522.3 |
| Mar 27 2013 |
25662 |
556.79 |
| Mar 27 2013 |
35998 |
534.99 |
| Mar 20 2013 |
11978 |
595 |
| Mar 20 2013 |
26907 |
555.26 |
| Mar 20 2013 |
25426 |
556.79 |
| Mar 20 2013 |
38406 |
563.82 |
| Mar 13 2013 |
18630 |
556.79 |
| Mar 13 2013 |
8979 |
595 |
| Mar 13 2013 |
38227 |
563.82 |
