Apr 27 2016 |
23118 |
547.37 |
Apr 27 2016 |
34435 |
547.37 |
Apr 20 2016 |
22922 |
547.37 |
Apr 20 2016 |
34357 |
547.37 |
Apr 13 2016 |
23497 |
547.37 |
Apr 13 2016 |
34325 |
547.37 |
Apr 06 2016 |
24089 |
547.37 |
Apr 06 2016 |
34753 |
547.37 |
Mar 30 2016 |
23893 |
547.37 |
Mar 30 2016 |
34561 |
547.37 |
Mar 23 2016 |
24225 |
547.37 |
Mar 23 2016 |
34626 |
547.37 |
Mar 16 2016 |
24446 |
547.37 |
Mar 16 2016 |
34716 |
547.37 |
Mar 09 2016 |
24555 |
547.37 |
Mar 09 2016 |
34765 |
547.37 |
Mar 02 2016 |
24127 |
547.37 |
Mar 02 2016 |
34372 |
547.37 |
Feb 24 2016 |
24040 |
547.37 |
Feb 24 2016 |
34175 |
547.37 |
Feb 17 2016 |
24339 |
547.37 |
Feb 17 2016 |
34516 |
547.37 |
Feb 10 2016 |
24147 |
547.37 |
Feb 10 2016 |
34327 |
547.37 |
Feb 03 2016 |
24098 |
547.37 |
Feb 03 2016 |
34291 |
547.37 |
Jan 27 2016 |
24134 |
547.37 |
Jan 27 2016 |
34208 |
547.37 |
Jan 20 2016 |
24133 |
547.37 |
Jan 20 2016 |
34220 |
547.37 |
Jan 13 2016 |
24165 |
547.37 |
Jan 13 2016 |
34280 |
547.37 |
Jan 06 2016 |
24165 |
547.37 |
Jan 06 2016 |
34293 |
547.37 |
Dec 30 2015 |
24165 |
547.37 |
Dec 30 2015 |
34270 |
547.37 |
Dec 23 2015 |
24158 |
547.37 |
Dec 23 2015 |
34265 |
547.37 |
Dec 16 2015 |
24159 |
547.37 |
Dec 16 2015 |
34266 |
547.37 |
Dec 09 2015 |
24160 |
547.37 |
Dec 09 2015 |
34272 |
547.37 |
Dec 02 2015 |
24161 |
547.37 |
Dec 02 2015 |
34274 |
547.37 |
Nov 25 2015 |
24161 |
547.37 |
Nov 25 2015 |
34276 |
547.37 |
Nov 18 2015 |
24160 |
547.37 |
Nov 18 2015 |
34275 |
547.37 |
Nov 11 2015 |
24125 |
547.37 |
Nov 11 2015 |
34253 |
547.37 |
Nov 04 2015 |
24125 |
547.37 |
Nov 04 2015 |
34253 |
547.37 |
Oct 28 2015 |
24128 |
547.37 |
Oct 28 2015 |
34202 |
547.37 |
Oct 21 2015 |
24037 |
547.37 |
Oct 21 2015 |
34174 |
547.37 |
Oct 14 2015 |
24020 |
547.37 |
Oct 14 2015 |
34100 |
547.37 |
Oct 07 2015 |
24063 |
547.37 |
Oct 07 2015 |
34095 |
547.37 |
Sep 30 2015 |
24083 |
547.37 |
Sep 30 2015 |
34120 |
547.37 |
Sep 23 2015 |
24201 |
547.37 |
Sep 23 2015 |
34133 |
547.37 |
Sep 16 2015 |
23955 |
547.37 |
Sep 16 2015 |
33955 |
547.37 |
Sep 09 2015 |
23900 |
547.37 |
Sep 09 2015 |
33887 |
547.37 |
Sep 02 2015 |
24031 |
547.37 |
Sep 02 2015 |
33831 |
547.37 |
Aug 26 2015 |
24230 |
547.37 |
Aug 26 2015 |
34026 |
547.37 |
Aug 19 2015 |
24467 |
547.37 |
Aug 19 2015 |
34308 |
547.37 |
Aug 12 2015 |
24442 |
547.37 |
Aug 12 2015 |
34457 |
547.37 |
Aug 05 2015 |
24519 |
547.37 |
Aug 05 2015 |
34402 |
547.37 |
Jul 29 2015 |
24479 |
547.37 |
Jul 29 2015 |
34634 |
547.37 |
Jul 22 2015 |
24437 |
547.37 |
Jul 22 2015 |
34710 |
547.37 |
Jul 15 2015 |
24763 |
547.37 |
Jul 15 2015 |
34913 |
547.37 |
Jul 08 2015 |
24848 |
547.37 |
Jul 08 2015 |
35066 |
547.37 |
Jul 01 2015 |
25000 |
547.37 |
Jul 01 2015 |
35220 |
547.37 |
Jun 24 2015 |
25045 |
547.37 |
Jun 24 2015 |
35327 |
547.37 |
Jun 17 2015 |
24856 |
547.37 |
Jun 17 2015 |
35300 |
547.37 |
Jun 10 2015 |
25138 |
547.37 |
Jun 10 2015 |
35464 |
547.37 |
Jun 03 2015 |
25306 |
547.37 |
Jun 03 2015 |
35716 |
547.37 |
May 27 2015 |
25058 |
547.37 |
May 27 2015 |
35358 |
547.37 |
May 20 2015 |
25161 |
547.37 |
May 20 2015 |
35443 |
547.37 |
May 13 2015 |
25480 |
547.37 |
May 13 2015 |
35554 |
547.37 |
Apr 23 2014 |
43257 |
708.54 |
Apr 16 2014 |
25555 |
561.15 |
Apr 16 2014 |
41696 |
634.85 |
Apr 09 2014 |
27993 |
630.16 |
Apr 09 2014 |
29935 |
646.04 |
Apr 09 2014 |
42900 |
653.72 |
Apr 02 2014 |
28856 |
597.82 |
Apr 02 2014 |
28300 |
637.75 |
Apr 02 2014 |
41340 |
621.78 |
Mar 26 2014 |
28845 |
637.75 |
Mar 26 2014 |
28244 |
597.82 |
Mar 26 2014 |
41190 |
621.78 |
Mar 19 2014 |
29049 |
637.75 |
Mar 19 2014 |
28182 |
597.82 |
Mar 19 2014 |
41182 |
621.78 |
Mar 12 2014 |
29237 |
650.85 |
Mar 12 2014 |
28414 |
607.83 |
Mar 12 2014 |
40640 |
607.51 |
Mar 05 2014 |
27804 |
607.83 |
Mar 05 2014 |
29209 |
650.85 |
Mar 05 2014 |
40261 |
607.51 |
Feb 26 2014 |
29349 |
664 |
Feb 26 2014 |
14499 |
670.83 |
Feb 26 2014 |
28354 |
645.87 |
Feb 26 2014 |
40130 |
607.51 |
Feb 19 2014 |
14607 |
670.83 |
Feb 19 2014 |
29382 |
664 |
Feb 19 2014 |
28552 |
645.87 |
Feb 19 2014 |
40172 |
607.51 |
Feb 12 2014 |
28513 |
645.87 |
Feb 12 2014 |
29354 |
664 |
Feb 12 2014 |
14811 |
670.83 |
Feb 12 2014 |
40074 |
607.51 |
Feb 05 2014 |
14737 |
670.83 |
Feb 05 2014 |
29608 |
664 |
Feb 05 2014 |
28575 |
645.87 |
Feb 05 2014 |
40220 |
607.51 |
Jan 29 2014 |
29815 |
664 |
Jan 29 2014 |
14737 |
670.83 |
Jan 29 2014 |
28377 |
645.87 |
Jan 29 2014 |
40209 |
607.51 |
Jan 22 2014 |
14768 |
670.83 |
Jan 22 2014 |
29700 |
664 |
Jan 22 2014 |
28233 |
645.87 |
Jan 22 2014 |
39988 |
607.51 |
Jan 15 2014 |
14768 |
670.83 |
Jan 15 2014 |
29797 |
664 |
Jan 15 2014 |
28258 |
645.87 |
Jan 15 2014 |
40079 |
607.51 |
Jan 08 2014 |
29849 |
664 |
Jan 08 2014 |
14768 |
670.83 |
Jan 08 2014 |
28122 |
645.87 |
Jan 08 2014 |
40002 |
607.51 |
Jan 01 2014 |
29855 |
664 |
Jan 01 2014 |
14768 |
670.83 |
Jan 01 2014 |
28122 |
645.87 |
Jan 01 2014 |
40007 |
607.51 |
Dec 25 2013 |
28122 |
645.87 |
Dec 25 2013 |
14861 |
670.83 |
Dec 25 2013 |
29855 |
664 |
Dec 25 2013 |
40036 |
607.51 |
Dec 18 2013 |
14861 |
670.83 |
Dec 18 2013 |
29855 |
664 |
Dec 18 2013 |
28122 |
645.87 |
Dec 18 2013 |
40036 |
607.51 |
Dec 11 2013 |
14863 |
670.83 |
Dec 11 2013 |
29856 |
664 |
Dec 11 2013 |
28123 |
645.87 |
Dec 11 2013 |
40037 |
607.51 |
Dec 04 2013 |
28124 |
645.87 |
Dec 04 2013 |
29858 |
664 |
Dec 04 2013 |
14863 |
670.83 |
Dec 04 2013 |
40040 |
607.51 |
Nov 27 2013 |
28124 |
645.87 |
Nov 27 2013 |
29858 |
664 |
Nov 27 2013 |
14863 |
670.83 |
Nov 27 2013 |
40040 |
607.51 |
Nov 20 2013 |
29858 |
664 |
Nov 20 2013 |
14864 |
670.83 |
Nov 20 2013 |
28124 |
645.87 |
Nov 20 2013 |
40041 |
607.51 |
Nov 13 2013 |
28125 |
645.87 |
Nov 13 2013 |
29860 |
664 |
Nov 13 2013 |
14864 |
670.83 |
Nov 13 2013 |
40042 |
607.51 |
Nov 06 2013 |
28125 |
645.87 |
Nov 06 2013 |
14864 |
670.83 |
Nov 06 2013 |
29861 |
664 |
Nov 06 2013 |
40043 |
607.51 |
Oct 30 2013 |
14864 |
670.83 |
Oct 30 2013 |
29859 |
664 |
Oct 30 2013 |
28125 |
645.87 |
Oct 30 2013 |
40041 |
607.51 |
Oct 23 2013 |
29860 |
664 |
Oct 23 2013 |
14864 |
670.83 |
Oct 23 2013 |
28111 |
645.87 |
Oct 23 2013 |
40035 |
607.51 |
Oct 16 2013 |
28085 |
645.87 |
Oct 16 2013 |
29782 |
664 |
Oct 16 2013 |
14684 |
670.83 |
Oct 16 2013 |
39942 |
607.51 |
Oct 09 2013 |
14472 |
670.83 |
Oct 09 2013 |
29710 |
664 |
Oct 09 2013 |
27699 |
645.87 |
Oct 09 2013 |
39514 |
607.51 |
Oct 02 2013 |
29692 |
664 |
Oct 02 2013 |
14611 |
670.83 |
Oct 02 2013 |
27864 |
645.87 |
Oct 02 2013 |
39695 |
607.51 |
Sep 25 2013 |
29595 |
664 |
Sep 25 2013 |
14575 |
670.83 |
Sep 25 2013 |
27853 |
645.87 |
Sep 25 2013 |
39655 |
607.51 |
Sep 18 2013 |
27624 |
645.87 |
Sep 18 2013 |
29448 |
664 |
Sep 18 2013 |
14408 |
670.83 |
Sep 18 2013 |
39279 |
607.51 |
Sep 11 2013 |
14262 |
670.83 |
Sep 11 2013 |
29228 |
664 |
Sep 11 2013 |
27533 |
645.87 |
Sep 11 2013 |
39002 |
607.51 |
Sep 04 2013 |
29090 |
664 |
Sep 04 2013 |
14417 |
670.83 |
Sep 04 2013 |
27805 |
645.87 |
Sep 04 2013 |
39186 |
607.51 |
Aug 28 2013 |
27576 |
645.87 |
Aug 28 2013 |
14691 |
670.83 |
Aug 28 2013 |
28858 |
664 |
Aug 28 2013 |
38904 |
607.51 |
Aug 21 2013 |
14684 |
670.83 |
Aug 21 2013 |
29027 |
664 |
Aug 21 2013 |
27649 |
645.87 |
Aug 21 2013 |
39169 |
607.51 |
Aug 14 2013 |
29192 |
664 |
Aug 14 2013 |
14036 |
670.83 |
Aug 14 2013 |
27656 |
645.87 |
Aug 14 2013 |
38862 |
607.51 |
Aug 07 2013 |
14199 |
670.83 |
Aug 07 2013 |
29520 |
664 |
Aug 07 2013 |
27606 |
645.87 |
Aug 07 2013 |
39151 |
607.51 |
Jul 31 2013 |
14310 |
670.83 |
Jul 31 2013 |
29791 |
664 |
Jul 31 2013 |
28142 |
645.87 |
Jul 31 2013 |
39761 |
607.51 |
Jul 24 2013 |
30102 |
664 |
Jul 24 2013 |
14362 |
670.83 |
Jul 24 2013 |
28041 |
645.87 |
Jul 24 2013 |
40036 |
607.51 |
Jul 17 2013 |
30263 |
664 |
Jul 17 2013 |
14321 |
670.83 |
Jul 17 2013 |
28098 |
645.87 |
Jul 17 2013 |
40215 |
607.51 |
Jul 10 2013 |
28365 |
645.87 |
Jul 10 2013 |
30456 |
664 |
Jul 10 2013 |
14637 |
670.83 |
Jul 10 2013 |
40618 |
607.51 |
Jul 03 2013 |
30669 |
664 |
Jul 03 2013 |
14469 |
670.83 |
Jul 03 2013 |
28277 |
645.87 |
Jul 03 2013 |
40608 |
607.51 |
Jun 26 2013 |
14282 |
670.83 |
Jun 26 2013 |
30908 |
664 |
Jun 26 2013 |
28164 |
645.87 |
Jun 26 2013 |
40742 |
607.51 |
Jun 19 2013 |
28421 |
645.87 |
Jun 19 2013 |
14171 |
670.83 |
Jun 19 2013 |
31214 |
664 |
Jun 19 2013 |
40779 |
607.51 |
Jun 12 2013 |
28472 |
645.87 |
Jun 12 2013 |
31288 |
664 |
Jun 12 2013 |
14470 |
670.83 |
Jun 12 2013 |
41109 |
607.51 |
Jun 05 2013 |
13755 |
670.83 |
Jun 05 2013 |
30750 |
664 |
Jun 05 2013 |
28136 |
645.87 |
Jun 05 2013 |
40621 |
607.51 |
May 29 2013 |
28018 |
645.87 |
May 29 2013 |
30884 |
664 |
May 29 2013 |
13648 |
670.83 |
May 29 2013 |
40699 |
607.51 |
May 22 2013 |
28559 |
645.87 |
May 22 2013 |
13713 |
670.83 |
May 22 2013 |
31381 |
664 |
May 22 2013 |
41522 |
607.51 |
May 15 2013 |
31545 |
664 |
May 15 2013 |
13370 |
670.83 |
May 15 2013 |
28475 |
645.87 |
May 15 2013 |
41536 |
607.51 |
May 08 2013 |
31378 |
664 |
May 08 2013 |
13044 |
670.83 |
May 08 2013 |
28455 |
645.87 |
May 08 2013 |
41458 |
607.51 |
May 01 2013 |
28852 |
645.87 |
May 01 2013 |
31450 |
664 |
May 01 2013 |
13229 |
670.83 |
May 01 2013 |
41708 |
607.51 |
Apr 24 2013 |
31397 |
664 |
Apr 24 2013 |
13003 |
670.83 |
Apr 24 2013 |
27939 |
645.87 |
Apr 24 2013 |
41318 |
607.51 |
Apr 17 2013 |
13287 |
670.83 |
Apr 17 2013 |
31468 |
689.71 |
Apr 17 2013 |
28094 |
645.87 |
Apr 17 2013 |
42060 |
629.45 |
Apr 10 2013 |
30843 |
686.56 |
Apr 10 2013 |
13227 |
670.83 |
Apr 10 2013 |
27938 |
645.82 |
Apr 10 2013 |
41895 |
638.27 |
Apr 03 2013 |
28461 |
693.92 |
Apr 03 2013 |
13132 |
670.83 |
Apr 03 2013 |
30594 |
703.37 |
Apr 03 2013 |
42640 |
693.09 |
Mar 27 2013 |
13320 |
670.83 |
Mar 27 2013 |
30724 |
703.37 |
Mar 27 2013 |
29013 |
693.92 |
Mar 27 2013 |
42898 |
693.09 |
Mar 20 2013 |
12572 |
670.83 |
Mar 20 2013 |
30094 |
703.37 |
Mar 20 2013 |
28776 |
693.92 |
Mar 20 2013 |
42806 |
693.09 |
Mar 13 2013 |
21137 |
760 |
Mar 13 2013 |
9395 |
670.83 |
Mar 13 2013 |
42827 |
715.8 |