Apr 01 2015 |
26824 |
620.88 |
Apr 01 2015 |
26112 |
558.3 |
Apr 01 2015 |
39018 |
589.59 |
Mar 25 2015 |
26158 |
602.59 |
Mar 25 2015 |
25942 |
568.75 |
Mar 25 2015 |
13973 |
649.36 |
Mar 25 2015 |
38375 |
598.41 |
Mar 18 2015 |
25229 |
600.77 |
Mar 18 2015 |
12940 |
637.31 |
Mar 18 2015 |
24590 |
568.75 |
Mar 18 2015 |
36299 |
587.96 |
Mar 11 2015 |
25190 |
568.75 |
Mar 11 2015 |
25492 |
600.77 |
Mar 11 2015 |
13487 |
637.31 |
Mar 11 2015 |
37232 |
587.96 |
Mar 04 2015 |
13759 |
637.31 |
Mar 04 2015 |
25857 |
600.77 |
Mar 04 2015 |
25658 |
568.75 |
Mar 04 2015 |
37692 |
587.96 |
Feb 25 2015 |
25668 |
568.75 |
Feb 25 2015 |
13662 |
637.31 |
Feb 25 2015 |
25662 |
600.77 |
Feb 25 2015 |
37681 |
587.96 |
Feb 18 2015 |
25916 |
568.75 |
Feb 18 2015 |
13775 |
637.31 |
Feb 18 2015 |
25798 |
600.77 |
Feb 18 2015 |
37803 |
587.96 |
Feb 11 2015 |
25913 |
568.75 |
Feb 11 2015 |
25930 |
600.77 |
Feb 11 2015 |
13925 |
637.31 |
Feb 11 2015 |
37818 |
587.96 |
Feb 04 2015 |
25885 |
600.77 |
Feb 04 2015 |
13977 |
637.31 |
Feb 04 2015 |
25993 |
568.75 |
Feb 04 2015 |
37825 |
587.96 |
Jan 28 2015 |
13977 |
637.31 |
Jan 28 2015 |
25903 |
600.77 |
Jan 28 2015 |
25960 |
568.75 |
Jan 28 2015 |
37786 |
587.96 |
Jan 21 2015 |
14018 |
637.31 |
Jan 21 2015 |
25867 |
600.77 |
Jan 21 2015 |
26006 |
568.75 |
Jan 21 2015 |
37842 |
587.96 |
Jan 14 2015 |
26025 |
568.75 |
Jan 14 2015 |
14018 |
637.31 |
Jan 14 2015 |
25850 |
600.77 |
Jan 14 2015 |
37833 |
587.96 |
Jan 07 2015 |
26024 |
568.75 |
Jan 07 2015 |
25847 |
600.77 |
Jan 07 2015 |
14018 |
637.31 |
Jan 07 2015 |
37827 |
587.96 |
Dec 31 2014 |
25850 |
600.77 |
Dec 31 2014 |
26024 |
568.75 |
Dec 31 2014 |
14104 |
637.31 |
Dec 31 2014 |
37859 |
587.96 |
Dec 24 2014 |
26024 |
568.75 |
Dec 24 2014 |
25850 |
600.77 |
Dec 24 2014 |
14104 |
637.31 |
Dec 24 2014 |
37859 |
587.96 |
Dec 17 2014 |
14104 |
637.31 |
Dec 17 2014 |
25827 |
600.77 |
Dec 17 2014 |
26024 |
568.75 |
Dec 17 2014 |
37846 |
587.96 |
Dec 10 2014 |
14104 |
637.31 |
Dec 10 2014 |
25828 |
600.77 |
Dec 10 2014 |
26024 |
568.75 |
Dec 10 2014 |
37847 |
587.96 |
Dec 03 2014 |
14105 |
637.31 |
Dec 03 2014 |
25828 |
600.77 |
Dec 03 2014 |
26024 |
568.75 |
Dec 03 2014 |
37847 |
587.96 |
Nov 26 2014 |
26024 |
568.75 |
Nov 26 2014 |
25828 |
600.77 |
Nov 26 2014 |
14105 |
637.31 |
Nov 26 2014 |
37847 |
587.96 |
Nov 19 2014 |
14102 |
637.31 |
Nov 19 2014 |
25828 |
600.77 |
Nov 19 2014 |
26024 |
568.75 |
Nov 19 2014 |
37846 |
587.96 |
Nov 12 2014 |
25829 |
600.77 |
Nov 12 2014 |
14102 |
637.31 |
Nov 12 2014 |
26024 |
568.75 |
Nov 12 2014 |
37849 |
587.96 |
Nov 05 2014 |
26024 |
568.75 |
Nov 05 2014 |
14102 |
637.31 |
Nov 05 2014 |
25829 |
600.77 |
Nov 05 2014 |
37851 |
587.96 |
Oct 29 2014 |
26016 |
568.75 |
Oct 29 2014 |
25829 |
600.77 |
Oct 29 2014 |
14102 |
637.31 |
Oct 29 2014 |
37845 |
587.96 |
Oct 22 2014 |
14059 |
637.31 |
Oct 22 2014 |
25716 |
600.77 |
Oct 22 2014 |
25946 |
568.75 |
Oct 22 2014 |
37838 |
587.96 |
Oct 15 2014 |
25787 |
568.75 |
Oct 15 2014 |
25695 |
600.77 |
Oct 15 2014 |
14039 |
637.31 |
Oct 15 2014 |
37697 |
587.96 |
Oct 08 2014 |
25814 |
568.75 |
Oct 08 2014 |
25645 |
600.77 |
Oct 08 2014 |
14024 |
637.31 |
Oct 08 2014 |
37670 |
587.96 |
Oct 01 2014 |
25693 |
600.77 |
Oct 01 2014 |
14072 |
637.31 |
Oct 01 2014 |
25823 |
568.75 |
Oct 01 2014 |
37748 |
587.96 |
Sep 24 2014 |
14009 |
637.31 |
Sep 24 2014 |
25525 |
600.77 |
Sep 24 2014 |
25917 |
568.75 |
Sep 24 2014 |
37717 |
587.96 |
Sep 17 2014 |
25671 |
568.75 |
Sep 17 2014 |
13933 |
637.31 |
Sep 17 2014 |
25565 |
600.77 |
Sep 17 2014 |
37573 |
587.96 |
Sep 10 2014 |
14021 |
637.31 |
Sep 10 2014 |
25333 |
600.77 |
Sep 10 2014 |
25657 |
568.75 |
Sep 10 2014 |
37635 |
587.96 |
Sep 03 2014 |
14017 |
637.31 |
Sep 03 2014 |
25215 |
600.77 |
Sep 03 2014 |
25732 |
568.75 |
Sep 03 2014 |
37664 |
587.96 |
Aug 27 2014 |
25384 |
600.77 |
Aug 27 2014 |
13816 |
637.31 |
Aug 27 2014 |
25608 |
568.75 |
Aug 27 2014 |
37766 |
587.96 |
Aug 20 2014 |
25561 |
568.75 |
Aug 20 2014 |
25293 |
600.77 |
Aug 20 2014 |
13811 |
637.31 |
Aug 20 2014 |
37807 |
587.96 |
Aug 13 2014 |
13784 |
637.31 |
Aug 13 2014 |
25476 |
600.77 |
Aug 13 2014 |
25469 |
568.75 |
Aug 13 2014 |
37958 |
587.96 |
Aug 06 2014 |
13647 |
637.31 |
Aug 06 2014 |
25602 |
600.77 |
Aug 06 2014 |
25727 |
568.75 |
Aug 06 2014 |
38139 |
587.96 |
Jul 30 2014 |
25805 |
568.75 |
Jul 30 2014 |
25626 |
600.77 |
Jul 30 2014 |
13851 |
637.31 |
Jul 30 2014 |
38418 |
587.96 |
Jul 23 2014 |
25291 |
600.77 |
Jul 23 2014 |
13625 |
637.31 |
Jul 23 2014 |
25584 |
568.75 |
Jul 23 2014 |
38086 |
587.96 |
Jul 16 2014 |
25241 |
600.77 |
Jul 16 2014 |
13740 |
637.31 |
Jul 16 2014 |
25808 |
568.75 |
Jul 16 2014 |
38061 |
587.96 |
Jul 09 2014 |
13370 |
637.31 |
Jul 09 2014 |
25450 |
600.77 |
Jul 09 2014 |
25933 |
568.75 |
Jul 09 2014 |
38153 |
587.96 |
Jul 02 2014 |
25676 |
600.77 |
Jul 02 2014 |
13740 |
637.31 |
Jul 02 2014 |
26036 |
568.75 |
Jul 02 2014 |
38450 |
587.96 |
Jun 25 2014 |
13548 |
637.31 |
Jun 25 2014 |
25900 |
600.77 |
Jun 25 2014 |
26152 |
568.75 |
Jun 25 2014 |
38694 |
587.96 |
Jun 18 2014 |
13432 |
637.31 |
Jun 18 2014 |
26061 |
600.77 |
Jun 18 2014 |
26228 |
568.75 |
Jun 18 2014 |
38709 |
587.96 |
Jun 11 2014 |
25994 |
568.75 |
Jun 11 2014 |
13814 |
637.31 |
Jun 11 2014 |
26006 |
600.77 |
Jun 11 2014 |
38853 |
587.96 |
Jun 04 2014 |
14075 |
637.31 |
Jun 04 2014 |
26481 |
600.77 |
Jun 04 2014 |
26278 |
568.75 |
Jun 04 2014 |
39229 |
587.96 |
May 28 2014 |
26348 |
600.77 |
May 28 2014 |
14210 |
637.31 |
May 28 2014 |
25986 |
568.75 |
May 28 2014 |
38989 |
587.96 |
May 21 2014 |
26061 |
568.75 |
May 21 2014 |
26378 |
600.77 |
May 21 2014 |
14264 |
637.31 |
May 21 2014 |
39201 |
587.96 |
May 14 2014 |
26233 |
568.75 |
May 14 2014 |
26561 |
600.77 |
May 14 2014 |
14577 |
637.31 |
May 14 2014 |
39404 |
587.96 |
May 07 2014 |
26018 |
600.77 |
May 07 2014 |
13838 |
637.31 |
May 07 2014 |
25578 |
568.75 |
May 07 2014 |
38835 |
587.96 |
Apr 30 2014 |
26302 |
568.75 |
Apr 30 2014 |
26898 |
600.77 |
Apr 30 2014 |
14460 |
637.31 |
Apr 30 2014 |
39732 |
587.96 |
Apr 23 2014 |
26851 |
568.75 |
Apr 23 2014 |
27651 |
619.61 |
Apr 23 2014 |
14895 |
637.31 |
Apr 23 2014 |
40320 |
587.96 |
Apr 16 2014 |
14550 |
637.31 |
Apr 16 2014 |
27376 |
619.61 |
Apr 16 2014 |
26783 |
568.75 |
Apr 16 2014 |
39939 |
587.96 |
Apr 09 2014 |
27281 |
598.97 |
Apr 09 2014 |
14780 |
662.47 |
Apr 09 2014 |
29563 |
624.52 |
Apr 09 2014 |
40489 |
584.84 |
Apr 02 2014 |
30244 |
669.84 |
Apr 02 2014 |
27645 |
603.87 |
Apr 02 2014 |
14425 |
669.02 |
Apr 02 2014 |
41166 |
617.49 |
Mar 26 2014 |
14499 |
669.02 |
Mar 26 2014 |
28175 |
603.87 |
Mar 26 2014 |
29586 |
669.84 |
Mar 26 2014 |
41019 |
617.49 |
Mar 19 2014 |
14705 |
712.79 |
Mar 19 2014 |
28475 |
607.23 |
Mar 19 2014 |
29526 |
669.84 |
Mar 19 2014 |
41874 |
650.79 |
Mar 12 2014 |
28445 |
607.23 |
Mar 12 2014 |
14693 |
712.79 |
Mar 12 2014 |
29462 |
669.84 |
Mar 12 2014 |
41831 |
650.79 |
Mar 05 2014 |
28607 |
649.92 |
Mar 05 2014 |
28790 |
625.59 |
Mar 05 2014 |
14469 |
712.79 |
Mar 05 2014 |
41004 |
631.47 |
Feb 26 2014 |
29144 |
648.34 |
Feb 26 2014 |
14705 |
723.89 |
Feb 26 2014 |
28676 |
672.86 |
Feb 26 2014 |
40878 |
631.47 |
Feb 19 2014 |
14811 |
723.89 |
Feb 19 2014 |
29177 |
648.34 |
Feb 19 2014 |
28879 |
672.86 |
Feb 19 2014 |
40917 |
631.47 |
Feb 12 2014 |
28840 |
672.86 |
Feb 12 2014 |
29147 |
648.34 |
Feb 12 2014 |
15021 |
723.89 |
Feb 12 2014 |
40812 |
631.47 |
Feb 05 2014 |
14947 |
723.89 |
Feb 05 2014 |
29393 |
648.34 |
Feb 05 2014 |
28908 |
672.86 |
Feb 05 2014 |
40974 |
631.47 |
Jan 29 2014 |
29604 |
648.34 |
Jan 29 2014 |
14947 |
723.89 |
Jan 29 2014 |
28711 |
672.86 |
Jan 29 2014 |
40960 |
631.47 |
Jan 22 2014 |
14983 |
723.89 |
Jan 22 2014 |
29489 |
648.34 |
Jan 22 2014 |
28568 |
672.86 |
Jan 22 2014 |
40729 |
631.47 |
Jan 15 2014 |
14983 |
723.89 |
Jan 15 2014 |
29583 |
648.34 |
Jan 15 2014 |
28593 |
672.86 |
Jan 15 2014 |
40825 |
631.47 |
Jan 08 2014 |
29634 |
648.34 |
Jan 08 2014 |
14983 |
723.89 |
Jan 08 2014 |
28458 |
672.86 |
Jan 08 2014 |
40747 |
631.47 |
Jan 01 2014 |
29640 |
648.34 |
Jan 01 2014 |
14983 |
723.89 |
Jan 01 2014 |
28458 |
672.86 |
Jan 01 2014 |
40752 |
631.47 |
Dec 25 2013 |
28458 |
672.86 |
Dec 25 2013 |
15075 |
723.89 |
Dec 25 2013 |
29640 |
648.34 |
Dec 25 2013 |
40781 |
631.47 |
Dec 18 2013 |
15075 |
723.89 |
Dec 18 2013 |
29640 |
648.34 |
Dec 18 2013 |
28458 |
672.86 |
Dec 18 2013 |
40781 |
631.47 |
Dec 11 2013 |
15077 |
723.89 |
Dec 11 2013 |
29641 |
648.34 |
Dec 11 2013 |
28460 |
672.86 |
Dec 11 2013 |
40782 |
631.47 |
Dec 04 2013 |
28461 |
672.86 |
Dec 04 2013 |
29643 |
648.34 |
Dec 04 2013 |
15077 |
723.89 |
Dec 04 2013 |
40785 |
631.47 |
Nov 27 2013 |
28461 |
672.86 |
Nov 27 2013 |
29643 |
648.34 |
Nov 27 2013 |
15077 |
723.89 |
Nov 27 2013 |
40785 |
631.47 |
Nov 20 2013 |
29643 |
648.34 |
Nov 20 2013 |
15078 |
723.89 |
Nov 20 2013 |
28461 |
672.86 |
Nov 20 2013 |
40786 |
631.47 |
Nov 13 2013 |
28462 |
672.86 |
Nov 13 2013 |
29645 |
648.34 |
Nov 13 2013 |
15078 |
723.89 |
Nov 13 2013 |
40787 |
631.47 |
Nov 06 2013 |
28462 |
672.86 |
Nov 06 2013 |
15078 |
723.89 |
Nov 06 2013 |
29646 |
648.34 |
Nov 06 2013 |
40788 |
631.47 |
Oct 30 2013 |
15078 |
723.89 |
Oct 30 2013 |
29644 |
648.34 |
Oct 30 2013 |
28462 |
672.86 |
Oct 30 2013 |
40786 |
631.47 |
Oct 23 2013 |
29645 |
648.34 |
Oct 23 2013 |
15078 |
723.89 |
Oct 23 2013 |
28448 |
672.86 |
Oct 23 2013 |
40780 |
631.47 |
Oct 16 2013 |
28425 |
672.86 |
Oct 16 2013 |
29565 |
648.34 |
Oct 16 2013 |
14892 |
723.89 |
Oct 16 2013 |
40687 |
631.47 |
Oct 09 2013 |
14674 |
723.89 |
Oct 09 2013 |
29494 |
648.34 |
Oct 09 2013 |
28027 |
672.86 |
Oct 09 2013 |
40246 |
631.47 |
Oct 02 2013 |
29476 |
648.34 |
Oct 02 2013 |
14813 |
723.89 |
Oct 02 2013 |
28203 |
672.86 |
Oct 02 2013 |
40434 |
631.47 |
Sep 25 2013 |
29378 |
648.34 |
Sep 25 2013 |
14777 |
723.89 |
Sep 25 2013 |
28193 |
672.86 |
Sep 25 2013 |
40397 |
631.47 |
Sep 18 2013 |
27962 |
672.86 |
Sep 18 2013 |
29234 |
648.34 |
Sep 18 2013 |
14610 |
723.89 |
Sep 18 2013 |
40025 |
631.47 |
Sep 11 2013 |
14465 |
723.89 |
Sep 11 2013 |
29014 |
648.34 |
Sep 11 2013 |
27868 |
672.86 |
Sep 11 2013 |
39741 |
631.47 |
Sep 04 2013 |
28875 |
648.34 |
Sep 04 2013 |
14624 |
723.89 |
Sep 04 2013 |
28148 |
672.86 |
Sep 04 2013 |
39934 |
631.47 |
Aug 28 2013 |
27911 |
672.86 |
Aug 28 2013 |
14896 |
723.89 |
Aug 28 2013 |
28637 |
648.34 |
Aug 28 2013 |
39637 |
631.47 |
Aug 21 2013 |
14880 |
723.89 |
Aug 21 2013 |
28802 |
648.34 |
Aug 21 2013 |
27977 |
672.86 |
Aug 21 2013 |
39904 |
631.47 |
Aug 14 2013 |
28964 |
648.34 |
Aug 14 2013 |
14230 |
723.89 |
Aug 14 2013 |
27981 |
672.86 |
Aug 14 2013 |
39594 |
631.47 |
Aug 07 2013 |
14396 |
723.89 |
Aug 07 2013 |
29292 |
648.34 |
Aug 07 2013 |
27935 |
672.86 |
Aug 07 2013 |
39890 |
631.47 |
Jul 31 2013 |
14516 |
723.89 |
Jul 31 2013 |
29561 |
648.34 |
Jul 31 2013 |
28474 |
672.86 |
Jul 31 2013 |
40506 |
631.47 |
Jul 24 2013 |
29863 |
648.34 |
Jul 24 2013 |
14565 |
723.89 |
Jul 24 2013 |
28376 |
672.86 |
Jul 24 2013 |
40783 |
631.47 |
Jul 17 2013 |
30030 |
648.34 |
Jul 17 2013 |
14530 |
723.89 |
Jul 17 2013 |
28434 |
672.86 |
Jul 17 2013 |
40957 |
631.47 |
Jul 10 2013 |
28700 |
672.86 |
Jul 10 2013 |
30223 |
648.34 |
Jul 10 2013 |
14843 |
723.89 |
Jul 10 2013 |
41355 |
631.47 |
Jul 03 2013 |
30437 |
648.34 |
Jul 03 2013 |
14678 |
723.89 |
Jul 03 2013 |
28609 |
672.86 |
Jul 03 2013 |
41352 |
631.47 |
Jun 26 2013 |
14489 |
723.89 |
Jun 26 2013 |
30678 |
648.34 |
Jun 26 2013 |
28493 |
672.86 |
Jun 26 2013 |
41472 |
631.47 |
Jun 19 2013 |
28751 |
672.86 |
Jun 19 2013 |
14381 |
723.89 |
Jun 19 2013 |
30979 |
648.34 |
Jun 19 2013 |
41512 |
631.47 |
Jun 12 2013 |
28813 |
672.86 |
Jun 12 2013 |
31049 |
648.34 |
Jun 12 2013 |
14686 |
723.89 |
Jun 12 2013 |
41840 |
631.47 |
Jun 05 2013 |
13955 |
723.89 |
Jun 05 2013 |
30514 |
648.34 |
Jun 05 2013 |
28470 |
672.86 |
Jun 05 2013 |
41348 |
631.47 |
May 29 2013 |
28350 |
672.86 |
May 29 2013 |
30645 |
648.34 |
May 29 2013 |
13847 |
723.89 |
May 29 2013 |
41434 |
631.47 |
May 22 2013 |
28906 |
672.86 |
May 22 2013 |
13912 |
723.89 |
May 22 2013 |
31136 |
648.34 |
May 22 2013 |
42266 |
631.47 |
May 15 2013 |
31300 |
648.34 |
May 15 2013 |
13570 |
723.89 |
May 15 2013 |
28834 |
672.86 |
May 15 2013 |
42273 |
631.47 |
May 08 2013 |
31138 |
648.34 |
May 08 2013 |
13248 |
723.89 |
May 08 2013 |
28814 |
672.86 |
May 08 2013 |
42200 |
631.47 |
May 01 2013 |
29207 |
672.86 |
May 01 2013 |
31211 |
648.34 |
May 01 2013 |
13433 |
723.89 |
May 01 2013 |
42450 |
631.47 |
Apr 24 2013 |
31039 |
639.07 |
Apr 24 2013 |
13192 |
723.89 |
Apr 24 2013 |
28284 |
672.86 |
Apr 24 2013 |
42315 |
642.65 |
Apr 17 2013 |
13488 |
723.89 |
Apr 17 2013 |
30823 |
639.07 |
Apr 17 2013 |
28455 |
672.86 |
Apr 17 2013 |
42385 |
642.65 |
Apr 10 2013 |
30880 |
689.44 |
Apr 10 2013 |
13447 |
735 |
Apr 10 2013 |
28347 |
674.38 |
Apr 10 2013 |
42891 |
692.53 |
Apr 03 2013 |
28261 |
674.38 |
Apr 03 2013 |
13360 |
735 |
Apr 03 2013 |
30484 |
689.44 |
Apr 03 2013 |
42633 |
692.53 |
Mar 27 2013 |
13530 |
735 |
Mar 27 2013 |
30608 |
689.44 |
Mar 27 2013 |
28809 |
674.38 |
Mar 27 2013 |
42890 |
692.53 |
Mar 20 2013 |
12778 |
735 |
Mar 20 2013 |
29978 |
689.44 |
Mar 20 2013 |
28567 |
674.38 |
Mar 20 2013 |
42798 |
692.53 |
Mar 13 2013 |
20802 |
674.38 |
Mar 13 2013 |
9535 |
735 |
Mar 13 2013 |
42602 |
692.53 |