| Apr 02 2014 |
25497 |
549.36 |
| Apr 02 2014 |
37089 |
549.36 |
| Mar 26 2014 |
14755 |
754.52 |
| Mar 26 2014 |
28988 |
647.18 |
| Mar 26 2014 |
42682 |
700.85 |
| Mar 19 2014 |
14773 |
754.52 |
| Mar 19 2014 |
29187 |
647.18 |
| Mar 19 2014 |
42651 |
700.85 |
| Mar 12 2014 |
29036 |
638.06 |
| Mar 12 2014 |
14762 |
754.52 |
| Mar 12 2014 |
29757 |
700 |
| Mar 12 2014 |
42146 |
668.89 |
| Mar 05 2014 |
29072 |
691.25 |
| Mar 05 2014 |
29329 |
661.42 |
| Mar 05 2014 |
14540 |
754.52 |
| Mar 05 2014 |
41550 |
656.39 |
| Feb 26 2014 |
29586 |
686.27 |
| Feb 26 2014 |
14764 |
761.62 |
| Feb 26 2014 |
29053 |
717.92 |
| Feb 26 2014 |
41425 |
656.39 |
| Feb 19 2014 |
14868 |
761.62 |
| Feb 19 2014 |
29625 |
686.27 |
| Feb 19 2014 |
29264 |
717.92 |
| Feb 19 2014 |
41459 |
656.39 |
| Feb 12 2014 |
29229 |
717.92 |
| Feb 12 2014 |
29592 |
686.27 |
| Feb 12 2014 |
15079 |
761.62 |
| Feb 12 2014 |
41365 |
656.39 |
| Feb 05 2014 |
15005 |
761.62 |
| Feb 05 2014 |
29851 |
686.27 |
| Feb 05 2014 |
29301 |
717.92 |
| Feb 05 2014 |
41537 |
656.39 |
| Jan 29 2014 |
30057 |
686.27 |
| Jan 29 2014 |
15005 |
761.62 |
| Jan 29 2014 |
29104 |
717.92 |
| Jan 29 2014 |
41519 |
656.39 |
| Jan 22 2014 |
15041 |
761.62 |
| Jan 22 2014 |
29933 |
686.27 |
| Jan 22 2014 |
28960 |
717.92 |
| Jan 22 2014 |
41286 |
656.39 |
| Jan 15 2014 |
15041 |
761.62 |
| Jan 15 2014 |
30033 |
686.27 |
| Jan 15 2014 |
28985 |
717.92 |
| Jan 15 2014 |
41382 |
656.39 |
| Jan 08 2014 |
30084 |
686.27 |
| Jan 08 2014 |
15041 |
761.62 |
| Jan 08 2014 |
28853 |
717.92 |
| Jan 08 2014 |
41305 |
656.39 |
| Jan 01 2014 |
30090 |
686.27 |
| Jan 01 2014 |
15041 |
761.62 |
| Jan 01 2014 |
28853 |
717.92 |
| Jan 01 2014 |
41310 |
656.39 |
| Dec 25 2013 |
28853 |
717.92 |
| Dec 25 2013 |
15133 |
761.62 |
| Dec 25 2013 |
30090 |
686.27 |
| Dec 25 2013 |
41340 |
656.39 |
| Dec 18 2013 |
15133 |
761.62 |
| Dec 18 2013 |
30090 |
686.27 |
| Dec 18 2013 |
28853 |
717.92 |
| Dec 18 2013 |
41340 |
656.39 |
| Dec 11 2013 |
15135 |
761.62 |
| Dec 11 2013 |
30091 |
686.27 |
| Dec 11 2013 |
28855 |
717.92 |
| Dec 11 2013 |
41341 |
656.39 |
| Dec 04 2013 |
28856 |
717.92 |
| Dec 04 2013 |
30093 |
686.27 |
| Dec 04 2013 |
15135 |
761.62 |
| Dec 04 2013 |
41344 |
656.39 |
| Nov 27 2013 |
28856 |
717.92 |
| Nov 27 2013 |
30093 |
686.27 |
| Nov 27 2013 |
15135 |
761.62 |
| Nov 27 2013 |
41344 |
656.39 |
| Nov 20 2013 |
30093 |
686.27 |
| Nov 20 2013 |
15136 |
761.62 |
| Nov 20 2013 |
28856 |
717.92 |
| Nov 20 2013 |
41345 |
656.39 |
| Nov 13 2013 |
28857 |
717.92 |
| Nov 13 2013 |
30095 |
686.27 |
| Nov 13 2013 |
15136 |
761.62 |
| Nov 13 2013 |
41346 |
656.39 |
| Nov 06 2013 |
28857 |
717.92 |
| Nov 06 2013 |
15136 |
761.62 |
| Nov 06 2013 |
30096 |
686.27 |
| Nov 06 2013 |
41347 |
656.39 |
| Oct 30 2013 |
15136 |
761.62 |
| Oct 30 2013 |
30094 |
686.27 |
| Oct 30 2013 |
28857 |
717.92 |
| Oct 30 2013 |
41345 |
656.39 |
| Oct 23 2013 |
30095 |
686.27 |
| Oct 23 2013 |
15136 |
761.62 |
| Oct 23 2013 |
28845 |
717.92 |
| Oct 23 2013 |
41338 |
656.39 |
| Oct 16 2013 |
28813 |
717.92 |
| Oct 16 2013 |
30016 |
686.27 |
| Oct 16 2013 |
14948 |
761.62 |
| Oct 16 2013 |
41240 |
656.39 |
| Oct 09 2013 |
14729 |
761.62 |
| Oct 09 2013 |
29943 |
686.27 |
| Oct 09 2013 |
28408 |
717.92 |
| Oct 09 2013 |
40785 |
656.39 |
| Oct 02 2013 |
29925 |
686.27 |
| Oct 02 2013 |
14868 |
761.62 |
| Oct 02 2013 |
28588 |
717.92 |
| Oct 02 2013 |
40982 |
656.39 |
| Sep 25 2013 |
29828 |
686.27 |
| Sep 25 2013 |
14832 |
761.62 |
| Sep 25 2013 |
28582 |
717.92 |
| Sep 25 2013 |
40947 |
656.39 |
| Sep 18 2013 |
28351 |
717.92 |
| Sep 18 2013 |
29681 |
686.27 |
| Sep 18 2013 |
14663 |
761.62 |
| Sep 18 2013 |
40570 |
656.39 |
| Sep 11 2013 |
14518 |
761.62 |
| Sep 11 2013 |
29461 |
686.27 |
| Sep 11 2013 |
28254 |
717.92 |
| Sep 11 2013 |
40281 |
656.39 |
| Sep 04 2013 |
29322 |
686.27 |
| Sep 04 2013 |
14681 |
761.62 |
| Sep 04 2013 |
28545 |
717.92 |
| Sep 04 2013 |
40496 |
656.39 |
| Aug 28 2013 |
28290 |
717.92 |
| Aug 28 2013 |
14953 |
761.62 |
| Aug 28 2013 |
29088 |
686.27 |
| Aug 28 2013 |
40195 |
656.39 |
| Aug 21 2013 |
14932 |
761.62 |
| Aug 21 2013 |
29256 |
686.27 |
| Aug 21 2013 |
28349 |
717.92 |
| Aug 21 2013 |
40457 |
656.39 |
| Aug 14 2013 |
29425 |
686.27 |
| Aug 14 2013 |
14279 |
761.62 |
| Aug 14 2013 |
28360 |
717.92 |
| Aug 14 2013 |
40152 |
656.39 |
| Aug 07 2013 |
14445 |
761.62 |
| Aug 07 2013 |
29759 |
686.27 |
| Aug 07 2013 |
28315 |
717.92 |
| Aug 07 2013 |
40456 |
656.39 |
| Jul 31 2013 |
14566 |
761.62 |
| Jul 31 2013 |
30041 |
686.27 |
| Jul 31 2013 |
28856 |
717.92 |
| Jul 31 2013 |
41068 |
656.39 |
| Jul 24 2013 |
30355 |
686.27 |
| Jul 24 2013 |
14618 |
761.62 |
| Jul 24 2013 |
28757 |
717.92 |
| Jul 24 2013 |
41347 |
656.39 |
| Jul 17 2013 |
30516 |
686.27 |
| Jul 17 2013 |
14587 |
761.62 |
| Jul 17 2013 |
28817 |
717.92 |
| Jul 17 2013 |
41533 |
656.39 |
| Jul 10 2013 |
29083 |
717.92 |
| Jul 10 2013 |
30711 |
686.27 |
| Jul 10 2013 |
14897 |
761.62 |
| Jul 10 2013 |
41930 |
656.39 |
| Jul 03 2013 |
30921 |
686.27 |
| Jul 03 2013 |
14733 |
761.62 |
| Jul 03 2013 |
28983 |
717.92 |
| Jul 03 2013 |
41909 |
656.39 |
| Jun 26 2013 |
14544 |
761.62 |
| Jun 26 2013 |
31157 |
686.27 |
| Jun 26 2013 |
28859 |
717.92 |
| Jun 26 2013 |
42030 |
656.39 |
| Jun 19 2013 |
29118 |
717.92 |
| Jun 19 2013 |
14439 |
761.62 |
| Jun 19 2013 |
31465 |
686.27 |
| Jun 19 2013 |
42071 |
656.39 |
| Jun 12 2013 |
29191 |
717.92 |
| Jun 12 2013 |
31538 |
686.27 |
| Jun 12 2013 |
14745 |
761.62 |
| Jun 12 2013 |
42408 |
656.39 |
| Jun 05 2013 |
14011 |
761.62 |
| Jun 05 2013 |
30991 |
686.27 |
| Jun 05 2013 |
28843 |
717.92 |
| Jun 05 2013 |
41898 |
656.39 |
| May 29 2013 |
28722 |
717.92 |
| May 29 2013 |
31124 |
686.27 |
| May 29 2013 |
13904 |
761.62 |
| May 29 2013 |
41998 |
656.39 |
| May 22 2013 |
29298 |
717.92 |
| May 22 2013 |
13969 |
761.62 |
| May 22 2013 |
31625 |
686.27 |
| May 22 2013 |
42856 |
656.39 |
| May 15 2013 |
31800 |
686.27 |
| May 15 2013 |
13629 |
761.62 |
| May 15 2013 |
29235 |
717.92 |
| May 15 2013 |
42881 |
656.39 |
| May 08 2013 |
31629 |
686.27 |
| May 08 2013 |
13311 |
761.62 |
| May 08 2013 |
29213 |
717.92 |
| May 08 2013 |
42787 |
656.39 |
| May 01 2013 |
29614 |
717.92 |
| May 01 2013 |
31697 |
686.27 |
| May 01 2013 |
13496 |
761.62 |
| May 01 2013 |
43043 |
656.39 |
| Apr 24 2013 |
31646 |
686.27 |
| Apr 24 2013 |
13251 |
761.62 |
| Apr 24 2013 |
28658 |
717.92 |
| Apr 24 2013 |
42633 |
656.39 |
| Apr 17 2013 |
13550 |
761.62 |
| Apr 17 2013 |
31430 |
686.27 |
| Apr 17 2013 |
28839 |
717.92 |
| Apr 17 2013 |
42707 |
656.39 |
| Apr 10 2013 |
30841 |
686.27 |
| Apr 10 2013 |
13490 |
761.62 |
| Apr 10 2013 |
28690 |
717.92 |
| Apr 10 2013 |
42299 |
656.39 |
| Apr 03 2013 |
28610 |
717.92 |
| Apr 03 2013 |
13402 |
761.62 |
| Apr 03 2013 |
30693 |
720.49 |
| Apr 03 2013 |
42635 |
692.82 |
| Mar 27 2013 |
13576 |
775.83 |
| Mar 27 2013 |
30781 |
712.32 |
| Mar 27 2013 |
29167 |
717.92 |
| Mar 27 2013 |
43004 |
701.01 |
| Mar 20 2013 |
12824 |
775.83 |
| Mar 20 2013 |
30210 |
724.61 |
| Mar 20 2013 |
28926 |
717.92 |
| Mar 20 2013 |
42971 |
708.38 |
| Mar 13 2013 |
21074 |
726.88 |
| Mar 13 2013 |
9564 |
775.83 |
| Mar 13 2013 |
43015 |
749.35 |
