Jun 08 2018 |
4357 |
386.76 |
Jun 08 2018 |
6407 |
386.76 |
Jun 01 2018 |
4606 |
386.76 |
Jun 01 2018 |
6672 |
386.76 |
May 25 2018 |
4619 |
386.76 |
May 25 2018 |
6772 |
386.76 |
May 18 2018 |
4671 |
386.76 |
May 18 2018 |
6767 |
386.76 |
May 11 2018 |
4708 |
386.76 |
May 11 2018 |
6837 |
386.76 |
May 04 2018 |
4807 |
386.76 |
May 04 2018 |
6956 |
386.76 |
Apr 27 2018 |
4821 |
386.76 |
Apr 27 2018 |
6962 |
386.76 |
Apr 20 2018 |
4820 |
386.76 |
Apr 20 2018 |
6988 |
386.76 |
Apr 13 2018 |
4798 |
386.76 |
Apr 13 2018 |
6957 |
386.76 |
Apr 06 2018 |
4905 |
386.76 |
Apr 06 2018 |
7008 |
386.76 |
Mar 30 2018 |
5054 |
386.76 |
Mar 30 2018 |
7131 |
386.76 |
Mar 23 2018 |
5151 |
386.76 |
Mar 23 2018 |
7217 |
386.76 |
Mar 16 2018 |
5138 |
386.76 |
Mar 16 2018 |
7217 |
386.76 |
Mar 09 2018 |
5140 |
386.76 |
Mar 09 2018 |
7192 |
386.76 |
Mar 02 2018 |
5175 |
386.76 |
Mar 02 2018 |
7363 |
386.76 |
Feb 23 2018 |
5222 |
386.76 |
Feb 23 2018 |
7412 |
386.76 |
Feb 16 2018 |
5252 |
386.76 |
Feb 16 2018 |
7435 |
386.76 |
Feb 09 2018 |
5223 |
386.76 |
Feb 09 2018 |
7427 |
386.76 |
Feb 02 2018 |
5214 |
386.76 |
Feb 02 2018 |
7419 |
386.76 |
Jan 26 2018 |
5240 |
386.76 |
Jan 26 2018 |
7432 |
386.76 |
Jan 19 2018 |
5239 |
386.76 |
Jan 19 2018 |
7433 |
386.76 |
Jan 12 2018 |
5243 |
386.76 |
Jan 12 2018 |
7432 |
386.76 |
Jan 05 2018 |
5243 |
386.76 |
Jan 05 2018 |
7443 |
386.76 |
Dec 29 2017 |
5243 |
386.76 |
Dec 29 2017 |
7443 |
386.76 |
Dec 22 2017 |
5243 |
386.76 |
Dec 22 2017 |
7444 |
386.76 |
Dec 15 2017 |
5243 |
386.76 |
Dec 15 2017 |
7442 |
386.76 |
Dec 08 2017 |
5243 |
386.76 |
Dec 08 2017 |
7442 |
386.76 |
Dec 01 2017 |
5243 |
386.76 |
Dec 01 2017 |
7442 |
386.76 |
Nov 24 2017 |
5243 |
386.76 |
Nov 24 2017 |
7442 |
386.76 |
Nov 17 2017 |
5243 |
386.76 |
Nov 17 2017 |
7442 |
386.76 |
Nov 10 2017 |
5248 |
386.76 |
Nov 10 2017 |
7447 |
386.76 |
Nov 03 2017 |
5248 |
386.76 |
Nov 03 2017 |
7447 |
386.76 |
Oct 27 2017 |
5295 |
386.76 |
Oct 27 2017 |
7484 |
386.76 |
Oct 20 2017 |
5254 |
386.76 |
Oct 20 2017 |
7463 |
386.76 |
Oct 13 2017 |
5274 |
386.76 |
Oct 13 2017 |
7482 |
386.76 |
Oct 06 2017 |
5278 |
386.76 |
Oct 06 2017 |
7484 |
386.76 |
Sep 29 2017 |
5277 |
386.76 |
Sep 29 2017 |
7425 |
386.76 |
Sep 22 2017 |
5364 |
386.76 |
Sep 22 2017 |
7495 |
386.76 |
Sep 15 2017 |
5389 |
386.76 |
Sep 15 2017 |
7565 |
386.76 |
Sep 08 2017 |
5359 |
386.76 |
Sep 08 2017 |
7665 |
386.76 |
Sep 01 2017 |
5359 |
386.76 |
Sep 01 2017 |
7661 |
386.76 |
Aug 25 2017 |
5706 |
386.76 |
Aug 25 2017 |
8011 |
386.76 |
Aug 18 2017 |
5735 |
386.76 |
Aug 18 2017 |
8084 |
386.76 |
Aug 11 2017 |
5780 |
386.76 |
Aug 11 2017 |
8139 |
386.76 |
Aug 04 2017 |
5803 |
386.76 |
Aug 04 2017 |
8228 |
386.76 |
Jul 28 2017 |
5853 |
386.76 |
Jul 28 2017 |
8321 |
386.76 |
Jul 21 2017 |
5981 |
386.76 |
Jul 21 2017 |
8458 |
386.76 |
Jul 14 2017 |
6038 |
386.76 |
Jul 14 2017 |
8546 |
386.76 |
Jul 07 2017 |
6078 |
386.76 |
Jul 07 2017 |
8590 |
386.76 |
Jun 30 2017 |
6107 |
386.76 |
Jun 30 2017 |
8609 |
386.76 |
Jun 23 2017 |
6241 |
386.76 |
Jun 23 2017 |
8692 |
386.76 |
Jun 16 2017 |
6244 |
386.76 |
Jun 16 2017 |
8722 |
386.76 |
Jun 24 2015 |
15330 |
446.74 |
Jun 24 2015 |
22435 |
446.74 |
Jun 17 2015 |
12446 |
417.78 |
Jun 17 2015 |
17949 |
417.78 |
Jun 10 2015 |
12473 |
417.78 |
Jun 10 2015 |
17918 |
417.78 |
Jun 03 2015 |
12468 |
417.78 |
Jun 03 2015 |
18073 |
417.78 |
May 27 2015 |
12435 |
417.78 |
May 27 2015 |
17889 |
417.78 |
May 20 2015 |
12485 |
417.78 |
May 20 2015 |
17945 |
417.78 |
May 13 2015 |
12456 |
417.78 |
May 13 2015 |
18026 |
417.78 |
May 06 2015 |
12145 |
417.78 |
May 06 2015 |
17667 |
417.78 |
Apr 29 2015 |
12308 |
417.78 |
Apr 29 2015 |
17933 |
417.78 |
Apr 22 2015 |
16009 |
455.07 |
Apr 22 2015 |
23767 |
455.07 |
Apr 15 2015 |
15908 |
455.07 |
Apr 15 2015 |
23532 |
455.07 |
Apr 08 2015 |
15611 |
449.98 |
Apr 08 2015 |
4798 |
362.4 |
Apr 08 2015 |
20202 |
432.46 |
Apr 01 2015 |
4914 |
365.97 |
Apr 01 2015 |
14347 |
435.55 |
Apr 01 2015 |
13832 |
386.66 |
Mar 25 2015 |
11128 |
404.58 |
Mar 25 2015 |
20119 |
490.96 |
Mar 25 2015 |
5311 |
374.99 |
Mar 25 2015 |
11821 |
374.68 |
Mar 18 2015 |
9628 |
390.73 |
Mar 18 2015 |
5737 |
388.5 |
Mar 18 2015 |
19287 |
490.96 |
Mar 18 2015 |
11656 |
374.68 |
Mar 11 2015 |
15736 |
451.38 |
Mar 11 2015 |
8684 |
379.34 |
Mar 11 2015 |
5936 |
388.5 |
Mar 11 2015 |
12048 |
374.68 |
Mar 04 2015 |
6028 |
388.5 |
Mar 04 2015 |
8816 |
379.34 |
Mar 04 2015 |
12786 |
423.11 |
Mar 04 2015 |
12162 |
374.68 |
Feb 25 2015 |
12802 |
423.11 |
Feb 25 2015 |
5953 |
388.5 |
Feb 25 2015 |
8780 |
379.34 |
Feb 25 2015 |
12171 |
374.68 |
Feb 18 2015 |
12888 |
423.11 |
Feb 18 2015 |
5996 |
388.5 |
Feb 18 2015 |
8833 |
379.34 |
Feb 18 2015 |
12240 |
374.68 |
Feb 11 2015 |
12913 |
423.11 |
Feb 11 2015 |
8852 |
379.34 |
Feb 11 2015 |
6032 |
388.5 |
Feb 11 2015 |
12250 |
374.68 |
Feb 04 2015 |
8840 |
379.34 |
Feb 04 2015 |
6037 |
388.5 |
Feb 04 2015 |
12951 |
423.11 |
Feb 04 2015 |
12263 |
374.68 |
Jan 28 2015 |
6037 |
388.5 |
Jan 28 2015 |
8857 |
379.34 |
Jan 28 2015 |
12932 |
423.11 |
Jan 28 2015 |
12283 |
374.68 |
Jan 21 2015 |
6042 |
388.5 |
Jan 21 2015 |
8867 |
379.34 |
Jan 21 2015 |
12940 |
423.11 |
Jan 21 2015 |
12307 |
374.68 |
Jan 14 2015 |
12962 |
423.11 |
Jan 14 2015 |
6042 |
388.5 |
Jan 14 2015 |
8876 |
379.34 |
Jan 14 2015 |
12330 |
374.68 |
Jan 07 2015 |
12962 |
423.11 |
Jan 07 2015 |
8860 |
379.34 |
Jan 07 2015 |
6042 |
388.5 |
Jan 07 2015 |
12317 |
374.68 |
Dec 31 2014 |
8861 |
379.34 |
Dec 31 2014 |
12962 |
423.11 |
Dec 31 2014 |
6050 |
388.5 |
Dec 31 2014 |
12316 |
374.68 |
Dec 24 2014 |
12962 |
423.11 |
Dec 24 2014 |
8861 |
379.34 |
Dec 24 2014 |
6050 |
388.5 |
Dec 24 2014 |
12316 |
374.68 |
Dec 17 2014 |
6050 |
388.5 |
Dec 17 2014 |
8851 |
379.34 |
Dec 17 2014 |
12962 |
423.11 |
Dec 17 2014 |
12310 |
374.68 |
Dec 10 2014 |
6050 |
388.5 |
Dec 10 2014 |
8851 |
379.34 |
Dec 10 2014 |
12962 |
423.11 |
Dec 10 2014 |
12310 |
374.68 |
Dec 03 2014 |
6051 |
388.5 |
Dec 03 2014 |
8851 |
379.34 |
Dec 03 2014 |
12962 |
423.11 |
Dec 03 2014 |
12310 |
374.68 |
Nov 26 2014 |
12962 |
423.11 |
Nov 26 2014 |
8851 |
379.34 |
Nov 26 2014 |
6051 |
388.5 |
Nov 26 2014 |
12310 |
374.68 |
Nov 19 2014 |
6051 |
388.5 |
Nov 19 2014 |
8851 |
379.34 |
Nov 19 2014 |
12962 |
423.11 |
Nov 19 2014 |
12309 |
374.68 |
Nov 12 2014 |
8851 |
379.34 |
Nov 12 2014 |
6051 |
388.5 |
Nov 12 2014 |
12962 |
423.11 |
Nov 12 2014 |
12309 |
374.68 |
Nov 05 2014 |
12962 |
423.11 |
Nov 05 2014 |
6051 |
388.5 |
Nov 05 2014 |
8851 |
379.34 |
Nov 05 2014 |
12309 |
374.68 |
Oct 29 2014 |
12958 |
423.11 |
Oct 29 2014 |
8851 |
379.34 |
Oct 29 2014 |
6051 |
388.5 |
Oct 29 2014 |
12308 |
374.68 |
Oct 22 2014 |
6048 |
388.5 |
Oct 22 2014 |
8829 |
379.34 |
Oct 22 2014 |
12941 |
423.11 |
Oct 22 2014 |
12328 |
374.68 |
Oct 15 2014 |
12882 |
423.11 |
Oct 15 2014 |
8820 |
379.34 |
Oct 15 2014 |
6045 |
388.5 |
Oct 15 2014 |
12308 |
374.68 |
Oct 08 2014 |
12876 |
423.11 |
Oct 08 2014 |
8812 |
379.34 |
Oct 08 2014 |
6044 |
388.5 |
Oct 08 2014 |
12306 |
374.68 |
Oct 01 2014 |
8825 |
379.34 |
Oct 01 2014 |
6047 |
388.5 |
Oct 01 2014 |
12885 |
423.11 |
Oct 01 2014 |
12320 |
374.68 |
Sep 24 2014 |
6023 |
388.5 |
Sep 24 2014 |
8819 |
379.34 |
Sep 24 2014 |
12949 |
423.11 |
Sep 24 2014 |
12304 |
374.68 |
Sep 17 2014 |
12862 |
423.11 |
Sep 17 2014 |
6003 |
388.5 |
Sep 17 2014 |
8869 |
379.34 |
Sep 17 2014 |
12312 |
374.68 |
Sep 10 2014 |
6007 |
388.5 |
Sep 10 2014 |
8787 |
379.34 |
Sep 10 2014 |
12872 |
423.11 |
Sep 10 2014 |
12322 |
374.68 |
Sep 03 2014 |
6019 |
388.5 |
Sep 03 2014 |
8788 |
379.34 |
Sep 03 2014 |
12886 |
423.11 |
Sep 03 2014 |
12369 |
374.68 |
Aug 27 2014 |
8852 |
379.34 |
Aug 27 2014 |
5903 |
388.5 |
Aug 27 2014 |
12796 |
423.11 |
Aug 27 2014 |
12378 |
374.68 |
Aug 20 2014 |
12797 |
423.11 |
Aug 20 2014 |
8826 |
379.34 |
Aug 20 2014 |
5887 |
388.5 |
Aug 20 2014 |
12399 |
374.68 |
Aug 13 2014 |
5910 |
388.5 |
Aug 13 2014 |
8863 |
379.34 |
Aug 13 2014 |
12779 |
423.11 |
Aug 13 2014 |
12443 |
374.68 |
Aug 06 2014 |
5882 |
388.5 |
Aug 06 2014 |
8908 |
379.34 |
Aug 06 2014 |
12918 |
423.11 |
Aug 06 2014 |
12496 |
374.68 |
Jul 30 2014 |
12937 |
423.11 |
Jul 30 2014 |
8922 |
379.34 |
Jul 30 2014 |
5966 |
388.5 |
Jul 30 2014 |
12577 |
374.68 |
Jul 23 2014 |
8863 |
379.34 |
Jul 23 2014 |
5842 |
388.5 |
Jul 23 2014 |
12845 |
423.11 |
Jul 23 2014 |
12518 |
374.68 |
Jul 16 2014 |
8854 |
379.34 |
Jul 16 2014 |
5934 |
388.5 |
Jul 16 2014 |
12989 |
423.11 |
Jul 16 2014 |
12500 |
374.68 |
Jul 09 2014 |
5801 |
388.5 |
Jul 09 2014 |
8920 |
379.34 |
Jul 09 2014 |
13051 |
423.11 |
Jul 09 2014 |
12498 |
374.68 |
Jul 02 2014 |
9003 |
379.34 |
Jul 02 2014 |
5955 |
388.5 |
Jul 02 2014 |
13135 |
423.11 |
Jul 02 2014 |
12625 |
374.68 |
Jun 25 2014 |
5805 |
388.5 |
Jun 25 2014 |
9096 |
379.34 |
Jun 25 2014 |
13216 |
423.11 |
Jun 25 2014 |
12617 |
374.68 |
Jun 18 2014 |
5793 |
388.5 |
Jun 18 2014 |
10039 |
388.52 |
Jun 18 2014 |
13118 |
421.72 |
Jun 18 2014 |
12386 |
372.42 |
Jun 11 2014 |
13063 |
421.72 |
Jun 11 2014 |
6061 |
388.5 |
Jun 11 2014 |
10070 |
388.52 |
Jun 11 2014 |
12534 |
372.42 |
Jun 04 2014 |
6114 |
388.5 |
Jun 04 2014 |
10273 |
388.52 |
Jun 04 2014 |
13164 |
421.72 |
Jun 04 2014 |
12655 |
372.42 |
May 28 2014 |
10317 |
388.52 |
May 28 2014 |
6166 |
388.5 |
May 28 2014 |
13112 |
421.72 |
May 28 2014 |
12659 |
372.42 |
May 21 2014 |
13148 |
421.72 |
May 21 2014 |
10400 |
388.52 |
May 21 2014 |
6168 |
388.5 |
May 21 2014 |
12718 |
372.42 |
May 14 2014 |
10724 |
398.99 |
May 14 2014 |
10499 |
388.52 |
May 14 2014 |
6281 |
388.5 |
May 14 2014 |
12771 |
372.42 |
May 07 2014 |
10349 |
388.52 |
May 07 2014 |
5962 |
388.5 |
May 07 2014 |
10437 |
398.99 |
May 07 2014 |
12607 |
372.42 |
Apr 30 2014 |
10846 |
398.99 |
Apr 30 2014 |
10728 |
388.52 |
Apr 30 2014 |
6264 |
388.5 |
Apr 30 2014 |
12967 |
372.42 |
Apr 23 2014 |
11129 |
398.99 |
Apr 23 2014 |
10820 |
388.52 |
Apr 23 2014 |
6448 |
388.5 |
Apr 23 2014 |
13147 |
372.4 |
Apr 16 2014 |
6366 |
388.5 |
Apr 16 2014 |
10751 |
388.52 |
Apr 16 2014 |
10790 |
395.49 |
Apr 16 2014 |
13074 |
372.4 |
Apr 09 2014 |
13079 |
410.99 |
Apr 09 2014 |
7518 |
411.04 |
Apr 09 2014 |
11199 |
395.49 |
Apr 09 2014 |
13585 |
374.66 |
Apr 02 2014 |
11219 |
395.49 |
Apr 02 2014 |
13230 |
410.99 |
Apr 02 2014 |
7325 |
411.04 |
Apr 02 2014 |
13305 |
374.66 |
Mar 26 2014 |
8255 |
430.02 |
Mar 26 2014 |
14797 |
423.46 |
Mar 26 2014 |
11020 |
395.49 |
Mar 26 2014 |
13378 |
375.15 |
Mar 19 2014 |
8399 |
431 |
Mar 19 2014 |
16142 |
434.95 |
Mar 19 2014 |
10999 |
395.49 |
Mar 19 2014 |
14354 |
381.78 |
Mar 12 2014 |
17453 |
447.88 |
Mar 12 2014 |
8407 |
431 |
Mar 12 2014 |
11228 |
397.77 |
Mar 12 2014 |
17802 |
406.69 |
Mar 05 2014 |
14141 |
425.82 |
Mar 05 2014 |
18780 |
460.31 |
Mar 05 2014 |
8334 |
431 |
Mar 05 2014 |
17692 |
406.69 |
Feb 26 2014 |
18780 |
460.31 |
Feb 26 2014 |
10542 |
477.25 |
Feb 26 2014 |
16037 |
443.72 |
Feb 26 2014 |
17689 |
406.69 |
Feb 19 2014 |
10616 |
477.25 |
Feb 19 2014 |
18819 |
460.31 |
Feb 19 2014 |
16122 |
443.72 |
Feb 19 2014 |
17719 |
406.69 |
Feb 12 2014 |
16093 |
443.72 |
Feb 12 2014 |
18804 |
460.31 |
Feb 12 2014 |
10728 |
477.25 |
Feb 12 2014 |
17685 |
406.69 |
Feb 05 2014 |
10691 |
477.25 |
Feb 05 2014 |
18953 |
460.31 |
Feb 05 2014 |
16140 |
443.72 |
Feb 05 2014 |
17752 |
406.69 |
Jan 29 2014 |
19081 |
460.31 |
Jan 29 2014 |
10691 |
477.25 |
Jan 29 2014 |
16057 |
443.72 |
Jan 29 2014 |
17766 |
406.69 |
Jan 22 2014 |
10712 |
477.25 |
Jan 22 2014 |
19041 |
460.31 |
Jan 22 2014 |
15972 |
443.72 |
Jan 22 2014 |
17711 |
406.69 |
Jan 15 2014 |
10712 |
477.25 |
Jan 15 2014 |
19099 |
460.31 |
Jan 15 2014 |
15985 |
443.72 |
Jan 15 2014 |
17744 |
406.69 |
Jan 08 2014 |
19133 |
460.31 |
Jan 08 2014 |
10712 |
477.25 |
Jan 08 2014 |
15877 |
443.72 |
Jan 08 2014 |
17704 |
406.69 |
Jan 01 2014 |
19137 |
460.31 |
Jan 01 2014 |
10712 |
477.25 |
Jan 01 2014 |
15877 |
443.72 |
Jan 01 2014 |
17706 |
406.69 |
Dec 25 2013 |
15877 |
443.72 |
Dec 25 2013 |
10756 |
477.25 |
Dec 25 2013 |
19137 |
460.31 |
Dec 25 2013 |
17712 |
406.69 |
Dec 18 2013 |
10756 |
477.25 |
Dec 18 2013 |
19137 |
460.31 |
Dec 18 2013 |
15877 |
443.72 |
Dec 18 2013 |
17712 |
406.69 |
Dec 11 2013 |
10757 |
477.25 |
Dec 11 2013 |
19137 |
460.31 |
Dec 11 2013 |
15878 |
443.72 |
Dec 11 2013 |
17713 |
406.69 |
Dec 04 2013 |
15879 |
443.72 |
Dec 04 2013 |
19137 |
460.31 |
Dec 04 2013 |
10757 |
477.25 |
Dec 04 2013 |
17714 |
406.69 |
Nov 27 2013 |
15879 |
443.72 |
Nov 27 2013 |
19137 |
460.31 |
Nov 27 2013 |
10757 |
477.25 |
Nov 27 2013 |
17714 |
406.69 |
Nov 20 2013 |
19137 |
460.31 |
Nov 20 2013 |
10758 |
477.25 |
Nov 20 2013 |
15879 |
443.72 |
Nov 20 2013 |
17715 |
406.69 |
Nov 13 2013 |
15880 |
443.72 |
Nov 13 2013 |
19139 |
460.31 |
Nov 13 2013 |
10758 |
477.25 |
Nov 13 2013 |
17715 |
406.69 |
Nov 06 2013 |
15880 |
443.72 |
Nov 06 2013 |
10758 |
477.25 |
Nov 06 2013 |
19139 |
460.31 |
Nov 06 2013 |
17715 |
406.69 |
Oct 30 2013 |
10758 |
477.25 |
Oct 30 2013 |
19137 |
460.31 |
Oct 30 2013 |
15880 |
443.72 |
Oct 30 2013 |
17714 |
406.69 |
Oct 23 2013 |
19138 |
460.31 |
Oct 23 2013 |
10758 |
477.25 |
Oct 23 2013 |
15874 |
443.72 |
Oct 23 2013 |
17712 |
406.69 |
Oct 16 2013 |
15893 |
443.72 |
Oct 16 2013 |
19094 |
460.31 |
Oct 16 2013 |
10675 |
477.25 |
Oct 16 2013 |
17700 |
406.69 |
Oct 09 2013 |
10554 |
477.25 |
Oct 09 2013 |
19085 |
460.31 |
Oct 09 2013 |
15717 |
443.72 |
Oct 09 2013 |
17609 |
406.69 |
Oct 02 2013 |
19074 |
460.31 |
Oct 02 2013 |
10642 |
477.25 |
Oct 02 2013 |
15745 |
443.72 |
Oct 02 2013 |
17643 |
406.69 |
Sep 25 2013 |
18980 |
460.31 |
Sep 25 2013 |
10617 |
477.25 |
Sep 25 2013 |
15727 |
443.72 |
Sep 25 2013 |
17599 |
406.69 |
Sep 18 2013 |
15580 |
443.72 |
Sep 18 2013 |
18888 |
460.31 |
Sep 18 2013 |
10530 |
477.25 |
Sep 18 2013 |
17447 |
406.69 |
Sep 11 2013 |
10421 |
477.25 |
Sep 11 2013 |
18769 |
460.31 |
Sep 11 2013 |
15536 |
443.72 |
Sep 11 2013 |
17332 |
406.69 |
Sep 04 2013 |
18728 |
460.31 |
Sep 04 2013 |
10535 |
477.25 |
Sep 04 2013 |
15701 |
443.72 |
Sep 04 2013 |
17453 |
406.69 |
Aug 28 2013 |
15629 |
443.72 |
Aug 28 2013 |
10790 |
477.25 |
Aug 28 2013 |
18686 |
460.31 |
Aug 28 2013 |
17430 |
406.69 |
Aug 21 2013 |
10790 |
477.25 |
Aug 21 2013 |
18765 |
460.31 |
Aug 21 2013 |
15732 |
443.72 |
Aug 21 2013 |
17520 |
406.69 |
Aug 14 2013 |
18872 |
460.31 |
Aug 14 2013 |
10273 |
477.25 |
Aug 14 2013 |
15739 |
443.72 |
Aug 14 2013 |
17273 |
406.69 |
Aug 07 2013 |
10396 |
477.25 |
Aug 07 2013 |
19108 |
460.31 |
Aug 07 2013 |
15736 |
443.72 |
Aug 07 2013 |
17472 |
406.69 |
Jul 31 2013 |
10462 |
477.25 |
Jul 31 2013 |
19286 |
460.31 |
Jul 31 2013 |
16007 |
443.72 |
Jul 31 2013 |
17671 |
406.69 |
Jul 24 2013 |
19464 |
460.31 |
Jul 24 2013 |
10486 |
477.25 |
Jul 24 2013 |
15894 |
443.72 |
Jul 24 2013 |
17788 |
406.69 |
Jul 17 2013 |
19547 |
460.31 |
Jul 17 2013 |
10411 |
477.25 |
Jul 17 2013 |
15943 |
443.72 |
Jul 17 2013 |
17848 |
406.69 |
Jul 10 2013 |
16061 |
443.72 |
Jul 10 2013 |
19757 |
460.31 |
Jul 10 2013 |
10671 |
477.25 |
Jul 10 2013 |
18043 |
406.69 |
Jul 03 2013 |
19924 |
460.31 |
Jul 03 2013 |
10536 |
477.25 |
Jul 03 2013 |
16046 |
443.72 |
Jul 03 2013 |
18053 |
406.69 |
Jun 26 2013 |
10394 |
477.25 |
Jun 26 2013 |
20214 |
460.31 |
Jun 26 2013 |
15995 |
443.72 |
Jun 26 2013 |
18253 |
406.69 |
Jun 19 2013 |
16912 |
450.6 |
Jun 19 2013 |
10187 |
477.25 |
Jun 19 2013 |
20427 |
460.31 |
Jun 19 2013 |
18628 |
409.65 |
Jun 12 2013 |
16986 |
450.6 |
Jun 12 2013 |
20507 |
460.31 |
Jun 12 2013 |
10488 |
477.25 |
Jun 12 2013 |
18845 |
409.65 |
Jun 05 2013 |
10017 |
477.25 |
Jun 05 2013 |
20218 |
460.31 |
Jun 05 2013 |
16887 |
450.6 |
Jun 05 2013 |
18705 |
409.65 |
May 29 2013 |
16807 |
450.6 |
May 29 2013 |
20294 |
460.31 |
May 29 2013 |
9944 |
477.25 |
May 29 2013 |
18733 |
409.65 |
May 22 2013 |
17101 |
450.6 |
May 22 2013 |
9985 |
477.25 |
May 22 2013 |
20612 |
460.31 |
May 22 2013 |
19070 |
409.65 |
May 15 2013 |
20740 |
460.31 |
May 15 2013 |
9757 |
477.25 |
May 15 2013 |
19515 |
475.04 |
May 15 2013 |
20844 |
421.63 |
May 08 2013 |
20636 |
460.31 |
May 08 2013 |
9479 |
477.25 |
May 08 2013 |
19521 |
475.04 |
May 08 2013 |
20799 |
421.63 |
May 01 2013 |
19891 |
475.04 |
May 01 2013 |
20741 |
460.31 |
May 01 2013 |
9621 |
477.25 |
May 01 2013 |
20947 |
421.63 |
Apr 24 2013 |
21749 |
470 |
Apr 24 2013 |
9490 |
477.25 |
Apr 24 2013 |
19337 |
475.04 |
Apr 24 2013 |
21870 |
428.56 |
Apr 17 2013 |
9657 |
477.25 |
Apr 17 2013 |
22311 |
476.17 |
Apr 17 2013 |
22560 |
512.65 |
Apr 17 2013 |
27436 |
463.53 |
Apr 10 2013 |
21898 |
476.17 |
Apr 10 2013 |
9649 |
477.25 |
Apr 10 2013 |
22432 |
512.65 |
Apr 10 2013 |
27230 |
463.53 |
Apr 03 2013 |
22353 |
512.65 |
Apr 03 2013 |
9574 |
477.25 |
Apr 03 2013 |
21714 |
476.17 |
Apr 03 2013 |
27142 |
463.53 |
Mar 27 2013 |
11313 |
523.5 |
Mar 27 2013 |
22920 |
489.17 |
Mar 27 2013 |
22799 |
512.65 |
Mar 27 2013 |
31786 |
497.66 |
Mar 20 2013 |
10608 |
523.5 |
Mar 20 2013 |
22514 |
489.17 |
Mar 20 2013 |
22613 |
512.65 |
Mar 20 2013 |
31699 |
497.66 |
Mar 13 2013 |
16718 |
512.65 |
Mar 13 2013 |
7981 |
523.5 |
Mar 13 2013 |
33898 |
517.36 |