| Apr 20 2016 |
26751 |
484.61 |
| Apr 13 2016 |
26693 |
484.61 |
| Apr 06 2016 |
26974 |
484.61 |
| Mar 30 2016 |
26831 |
484.61 |
| Mar 23 2016 |
26934 |
484.61 |
| Mar 16 2016 |
26940 |
484.61 |
| Mar 09 2016 |
27009 |
484.61 |
| Mar 02 2016 |
26754 |
484.61 |
| Feb 24 2016 |
26601 |
484.61 |
| Feb 17 2016 |
26866 |
484.61 |
| Feb 10 2016 |
26796 |
484.61 |
| Feb 03 2016 |
26776 |
484.61 |
| Jan 27 2016 |
26762 |
484.61 |
| Jan 20 2016 |
26770 |
484.61 |
| Jan 13 2016 |
26815 |
484.61 |
| Jan 06 2016 |
26824 |
484.61 |
| Dec 30 2015 |
26804 |
484.61 |
| Dec 23 2015 |
26803 |
484.61 |
| Dec 16 2015 |
26803 |
484.61 |
| Dec 09 2015 |
26808 |
484.61 |
| Dec 02 2015 |
26810 |
484.61 |
| Nov 25 2015 |
26811 |
484.61 |
| Nov 18 2015 |
26810 |
484.61 |
| Nov 11 2015 |
26791 |
484.61 |
| Nov 04 2015 |
26791 |
484.61 |
| Oct 28 2015 |
26747 |
484.61 |
| Oct 21 2015 |
26723 |
484.61 |
| Oct 14 2015 |
26709 |
484.61 |
| Oct 07 2015 |
26708 |
484.61 |
| Sep 30 2015 |
26723 |
484.61 |
| Sep 23 2015 |
26770 |
484.61 |
| Sep 16 2015 |
26642 |
484.61 |
| Sep 09 2015 |
26580 |
484.61 |
| Sep 02 2015 |
26526 |
484.61 |
| Aug 26 2015 |
26714 |
484.61 |
| Aug 19 2015 |
26975 |
484.61 |
| Aug 12 2015 |
27104 |
484.61 |
| Aug 05 2015 |
28828 |
497.99 |
| Jul 29 2015 |
29045 |
497.99 |
| Jul 22 2015 |
29128 |
497.99 |
| Jul 15 2015 |
29316 |
497.99 |
| Jul 08 2015 |
29443 |
497.99 |
| Jul 01 2015 |
29588 |
497.99 |
| Jun 24 2015 |
29698 |
497.99 |
| Jun 17 2015 |
29713 |
497.99 |
| Jun 10 2015 |
29793 |
497.99 |
| Jun 03 2015 |
29999 |
497.99 |
| May 27 2015 |
29725 |
497.99 |
| May 20 2015 |
29741 |
497.99 |
| May 13 2015 |
29821 |
497.99 |
| May 06 2015 |
29405 |
497.99 |
| Apr 29 2015 |
29660 |
497.99 |
| Apr 22 2015 |
30412 |
502.45 |
| Apr 15 2015 |
29177 |
495.76 |
| Apr 08 2015 |
29310 |
495.76 |
| Apr 01 2015 |
29867 |
495.76 |
| Mar 25 2015 |
29802 |
501.63 |
| Mar 18 2015 |
28796 |
501.63 |
| Mar 11 2015 |
28029 |
489.5 |
| Mar 04 2015 |
27865 |
485.64 |
| Feb 25 2015 |
27866 |
485.64 |
| Feb 18 2015 |
27185 |
480.3 |
| Feb 11 2015 |
27199 |
480.3 |
| Feb 04 2015 |
27226 |
480.3 |
| Jan 28 2015 |
27224 |
480.3 |
| Jan 21 2015 |
27250 |
480.3 |
| Jan 14 2015 |
27254 |
480.3 |
| Jan 07 2015 |
27229 |
480.3 |
| Dec 31 2014 |
27243 |
480.3 |
| Dec 24 2014 |
27243 |
480.3 |
| Dec 17 2014 |
27233 |
480.3 |
| Dec 10 2014 |
27234 |
480.3 |
| Dec 03 2014 |
27234 |
480.3 |
| Nov 26 2014 |
27234 |
480.3 |
| Nov 19 2014 |
27233 |
480.3 |
| Nov 12 2014 |
27233 |
480.3 |
| Nov 05 2014 |
27234 |
480.3 |
| Oct 29 2014 |
27230 |
480.3 |
| Oct 22 2014 |
27230 |
480.3 |
| Oct 15 2014 |
27140 |
480.3 |
| Oct 08 2014 |
27124 |
480.3 |
| Oct 01 2014 |
27172 |
480.3 |
| Sep 24 2014 |
27176 |
480.3 |
| Sep 17 2014 |
27103 |
480.3 |
| Sep 10 2014 |
24541 |
460.95 |
| Sep 03 2014 |
24613 |
460.95 |
| Aug 27 2014 |
24655 |
460.95 |
| Aug 20 2014 |
25356 |
465.97 |
| Aug 13 2014 |
25405 |
465.97 |
| Aug 06 2014 |
25528 |
465.97 |
| Jul 30 2014 |
25695 |
465.97 |
| Jul 23 2014 |
25459 |
465.97 |
| Jul 16 2014 |
25434 |
465.97 |
| Jul 09 2014 |
25498 |
465.97 |
| Jul 02 2014 |
25720 |
465.97 |
| Jun 25 2014 |
25825 |
465.97 |
| Jun 18 2014 |
25848 |
465.97 |
| Jun 11 2014 |
26006 |
465.97 |
| Jun 04 2014 |
26199 |
465.97 |
| May 28 2014 |
26114 |
465.97 |
| May 21 2014 |
26220 |
465.97 |
| May 14 2014 |
26325 |
465.97 |
| May 07 2014 |
26020 |
465.97 |
| Apr 30 2014 |
26461 |
464.37 |
| Apr 23 2014 |
26798 |
464.37 |
| Apr 16 2014 |
27496 |
470.41 |
| Apr 09 2014 |
27906 |
470.41 |
| Apr 02 2014 |
27459 |
470.41 |
| Mar 26 2014 |
27411 |
470.41 |
| Mar 19 2014 |
27342 |
470.41 |
| Mar 12 2014 |
28341 |
477.14 |
| Mar 05 2014 |
28182 |
477.14 |
| Feb 26 2014 |
29315 |
485.86 |
| Feb 19 2014 |
29319 |
485.86 |
| Feb 12 2014 |
29234 |
485.86 |
| Feb 05 2014 |
29351 |
485.86 |
| Jan 29 2014 |
29365 |
485.86 |
| Jan 22 2014 |
29226 |
485.86 |
| Jan 15 2014 |
29288 |
485.86 |
| Jan 08 2014 |
29197 |
485.86 |
| Jan 01 2014 |
29203 |
485.86 |
| Dec 25 2013 |
29213 |
485.86 |
| Dec 18 2013 |
29213 |
485.86 |
| Dec 11 2013 |
29214 |
485.86 |
| Dec 04 2013 |
29217 |
485.86 |
| Nov 27 2013 |
29217 |
485.86 |
| Nov 20 2013 |
29218 |
485.86 |
| Nov 13 2013 |
29220 |
485.86 |
| Nov 06 2013 |
29221 |
485.86 |
| Oct 30 2013 |
29219 |
485.86 |
| Oct 23 2013 |
29217 |
485.86 |
| Oct 16 2013 |
29177 |
485.86 |
| Oct 09 2013 |
28920 |
485.86 |
| Oct 02 2013 |
28993 |
485.86 |
| Sep 25 2013 |
28958 |
485.86 |
| Sep 18 2013 |
28691 |
485.86 |
| Sep 11 2013 |
31603 |
511.12 |
| Sep 04 2013 |
31759 |
511.12 |
| Aug 28 2013 |
31601 |
511.12 |
| Aug 21 2013 |
31821 |
511.12 |
| Aug 14 2013 |
31544 |
511.12 |
| Aug 07 2013 |
31801 |
511.12 |
| Jul 31 2013 |
32258 |
511.12 |
| Jul 24 2013 |
32447 |
511.12 |
| Jul 17 2013 |
32573 |
511.12 |
| Jul 10 2013 |
32902 |
511.12 |
| Jul 03 2013 |
32914 |
511.12 |
| Jun 26 2013 |
33099 |
511.12 |
| Jun 19 2013 |
33095 |
511.12 |
| Jun 12 2013 |
33395 |
511.12 |
| Jun 05 2013 |
33062 |
511.12 |
| May 29 2013 |
33113 |
511.12 |
| May 22 2013 |
33722 |
511.12 |
| May 15 2013 |
33756 |
511.12 |
| May 08 2013 |
33715 |
511.12 |
| May 01 2013 |
34825 |
518.18 |
| Apr 24 2013 |
35184 |
524.09 |
| Apr 17 2013 |
35205 |
524.09 |
| Apr 10 2013 |
36577 |
540.62 |
| Apr 03 2013 |
40132 |
591.79 |
| Mar 27 2013 |
40335 |
591.79 |
| Mar 20 2013 |
40229 |
591.79 |
| Mar 13 2013 |
40056 |
591.79 |
