Jul 01 2020 |
1550 |
317.3 |
Apr 01 2020 |
2051 |
317.3 |
Mar 01 2020 |
2090 |
317.3 |
Feb 01 2020 |
2082 |
317.3 |
Jan 01 2020 |
2085 |
317.3 |
Dec 01 2019 |
2081 |
317.3 |
Nov 01 2019 |
2062 |
317.3 |
Oct 01 2019 |
2031 |
317.3 |
Sep 01 2019 |
1985 |
317.3 |
Aug 01 2019 |
1708 |
317.3 |
Jul 01 2019 |
1646 |
317.3 |
Jun 01 2019 |
1539 |
315.13 |
May 01 2019 |
1450 |
315.13 |
Apr 01 2019 |
1277 |
304.9 |
Mar 01 2019 |
1193 |
304.9 |
Feb 01 2019 |
1209 |
304.9 |
Jan 01 2019 |
1184 |
304.9 |
Dec 01 2018 |
1185 |
304.9 |
Nov 01 2018 |
1177 |
304.9 |
Oct 01 2018 |
1139 |
304.9 |
Sep 01 2018 |
1025 |
304.9 |
Aug 01 2018 |
997 |
304.9 |
Jul 01 2018 |
827 |
304.5 |
Jun 01 2018 |
628 |
304.5 |
May 01 2018 |
553 |
304.5 |
Apr 01 2018 |
392 |
304.5 |
Mar 01 2018 |
384 |
304.5 |
Feb 01 2018 |
381 |
304.5 |
Dec 01 2017 |
372 |
304.5 |
Nov 01 2017 |
368 |
304.5 |
Oct 01 2017 |
364 |
304.5 |
Sep 01 2017 |
356 |
304.5 |
Aug 01 2017 |
355 |
304.5 |
Jul 01 2017 |
696 |
303.51 |
Jun 01 2017 |
687 |
303.51 |
May 01 2017 |
697 |
303.51 |
Apr 01 2017 |
802 |
315 |
Mar 01 2017 |
736 |
315 |
Feb 01 2017 |
704 |
315 |
Nov 01 2016 |
703 |
315 |
Oct 01 2016 |
645 |
315 |
Apr 06 2016 |
22116 |
520.95 |
Apr 06 2016 |
31769 |
520.95 |
Mar 30 2016 |
21987 |
520.95 |
Mar 30 2016 |
31562 |
520.95 |
Mar 23 2016 |
21927 |
520.95 |
Mar 23 2016 |
31661 |
520.95 |
Mar 16 2016 |
21911 |
520.95 |
Mar 16 2016 |
31705 |
520.95 |
Mar 09 2016 |
21794 |
520.95 |
Mar 09 2016 |
31759 |
520.95 |
Mar 02 2016 |
21724 |
520.95 |
Mar 02 2016 |
31425 |
520.95 |
Feb 24 2016 |
21635 |
520.95 |
Feb 24 2016 |
31258 |
520.95 |
Feb 17 2016 |
21736 |
520.95 |
Feb 17 2016 |
31551 |
520.95 |
Feb 10 2016 |
21677 |
520.95 |
Feb 10 2016 |
31440 |
520.95 |
Feb 03 2016 |
21654 |
520.95 |
Feb 03 2016 |
31409 |
520.95 |
Jan 27 2016 |
21566 |
520.95 |
Jan 27 2016 |
31347 |
520.95 |
Jan 20 2016 |
21611 |
520.95 |
Jan 20 2016 |
31342 |
520.95 |
Jan 13 2016 |
21665 |
520.95 |
Jan 13 2016 |
31391 |
520.95 |
Jan 06 2016 |
21687 |
520.95 |
Jan 06 2016 |
31410 |
520.95 |
Dec 30 2015 |
21670 |
520.95 |
Dec 30 2015 |
31395 |
520.95 |
Dec 23 2015 |
21669 |
520.95 |
Dec 23 2015 |
31394 |
520.95 |
Dec 16 2015 |
21669 |
520.95 |
Dec 16 2015 |
31395 |
520.95 |
Dec 09 2015 |
21679 |
520.95 |
Dec 09 2015 |
31400 |
520.95 |
Dec 02 2015 |
21681 |
520.95 |
Dec 02 2015 |
31402 |
520.95 |
Nov 25 2015 |
21682 |
520.95 |
Nov 25 2015 |
31404 |
520.95 |
Nov 18 2015 |
21682 |
520.95 |
Nov 18 2015 |
31403 |
520.95 |
Nov 11 2015 |
21682 |
520.95 |
Nov 11 2015 |
31385 |
520.95 |
Nov 04 2015 |
21682 |
520.95 |
Nov 04 2015 |
31385 |
520.95 |
Oct 28 2015 |
21642 |
520.95 |
Oct 28 2015 |
31334 |
520.95 |
Oct 21 2015 |
21669 |
520.95 |
Oct 21 2015 |
31302 |
520.95 |
Oct 14 2015 |
21633 |
520.95 |
Oct 14 2015 |
31253 |
520.95 |
Oct 07 2015 |
21561 |
520.95 |
Oct 07 2015 |
31246 |
520.95 |
Sep 30 2015 |
21560 |
520.95 |
Sep 30 2015 |
31264 |
520.95 |
Sep 23 2015 |
21529 |
520.95 |
Sep 23 2015 |
31290 |
520.95 |
Sep 16 2015 |
21501 |
520.95 |
Sep 16 2015 |
31129 |
520.95 |
Sep 09 2015 |
21440 |
520.95 |
Sep 09 2015 |
31050 |
520.95 |
Sep 02 2015 |
21221 |
520.95 |
Sep 02 2015 |
31004 |
520.95 |
Aug 26 2015 |
21462 |
520.95 |
Aug 26 2015 |
31194 |
520.95 |
Aug 19 2015 |
21546 |
520.95 |
Aug 19 2015 |
31485 |
520.95 |
Aug 12 2015 |
21694 |
520.95 |
Aug 12 2015 |
31650 |
520.95 |
Aug 05 2015 |
21623 |
520.95 |
Aug 05 2015 |
31599 |
520.95 |
Jul 29 2015 |
21823 |
520.95 |
Jul 29 2015 |
31792 |
520.95 |
Jul 22 2015 |
21748 |
520.95 |
Jul 22 2015 |
31879 |
520.95 |
Jul 15 2015 |
21851 |
520.95 |
Jul 15 2015 |
32090 |
520.95 |
Jul 08 2015 |
21876 |
520.95 |
Jul 08 2015 |
32221 |
520.95 |
Jul 01 2015 |
22004 |
520.95 |
Jul 01 2015 |
32372 |
520.95 |
Jun 24 2015 |
22071 |
520.95 |
Jun 24 2015 |
32486 |
520.95 |
Jun 17 2015 |
22149 |
520.95 |
Jun 17 2015 |
32493 |
520.95 |
Jun 10 2015 |
22178 |
520.95 |
Jun 10 2015 |
32612 |
520.95 |
Jun 03 2015 |
22148 |
520.95 |
Jun 03 2015 |
32797 |
520.95 |
May 27 2015 |
22094 |
520.95 |
May 27 2015 |
32481 |
520.95 |
May 20 2015 |
22163 |
520.95 |
May 20 2015 |
32527 |
520.95 |
May 13 2015 |
22037 |
520.95 |
May 13 2015 |
32627 |
520.95 |
May 06 2015 |
21598 |
520.95 |
May 06 2015 |
32242 |
520.95 |
Apr 29 2015 |
21788 |
520.95 |
Apr 29 2015 |
32517 |
520.95 |
Apr 22 2015 |
21921 |
520.95 |
Apr 22 2015 |
32680 |
520.95 |
Apr 08 2015 |
7253 |
414.19 |
Apr 08 2015 |
17532 |
414.19 |
Apr 01 2015 |
8365 |
436.2 |
Apr 01 2015 |
25861 |
582.43 |
Apr 01 2015 |
19469 |
478.12 |
Apr 01 2015 |
28185 |
483.24 |
Mar 25 2015 |
23257 |
537.63 |
Mar 25 2015 |
21089 |
501.27 |
Mar 25 2015 |
8586 |
442.55 |
Mar 25 2015 |
23987 |
459.72 |
Mar 18 2015 |
22562 |
537.63 |
Mar 18 2015 |
8176 |
442.55 |
Mar 18 2015 |
20139 |
501.27 |
Mar 18 2015 |
23320 |
459.72 |
Mar 11 2015 |
21038 |
506.46 |
Mar 11 2015 |
22895 |
539.35 |
Mar 11 2015 |
8507 |
442.55 |
Mar 11 2015 |
23962 |
459.72 |
Mar 04 2015 |
8650 |
442.55 |
Mar 04 2015 |
23209 |
539.35 |
Mar 04 2015 |
22246 |
515.7 |
Mar 04 2015 |
24241 |
459.72 |
Feb 25 2015 |
22292 |
515.7 |
Feb 25 2015 |
8557 |
442.55 |
Feb 25 2015 |
23039 |
539.35 |
Feb 25 2015 |
24251 |
459.72 |
Feb 18 2015 |
22512 |
515.7 |
Feb 18 2015 |
8622 |
442.55 |
Feb 18 2015 |
23160 |
539.35 |
Feb 18 2015 |
24356 |
459.72 |
Feb 11 2015 |
22507 |
515.7 |
Feb 11 2015 |
23282 |
539.35 |
Feb 11 2015 |
8685 |
442.55 |
Feb 11 2015 |
24360 |
459.72 |
Feb 04 2015 |
23269 |
539.35 |
Feb 04 2015 |
8702 |
442.55 |
Feb 04 2015 |
22565 |
515.7 |
Feb 04 2015 |
24385 |
459.72 |
Jan 28 2015 |
8702 |
442.55 |
Jan 28 2015 |
23292 |
539.35 |
Jan 28 2015 |
22507 |
515.7 |
Jan 28 2015 |
24394 |
459.72 |
Jan 21 2015 |
8713 |
442.55 |
Jan 21 2015 |
23265 |
539.35 |
Jan 21 2015 |
22547 |
515.7 |
Jan 21 2015 |
24415 |
459.72 |
Jan 14 2015 |
22567 |
515.7 |
Jan 14 2015 |
8713 |
442.55 |
Jan 14 2015 |
23261 |
539.35 |
Jan 14 2015 |
24420 |
459.72 |
Jan 07 2015 |
22566 |
515.7 |
Jan 07 2015 |
23242 |
539.35 |
Jan 07 2015 |
8713 |
442.55 |
Jan 07 2015 |
24396 |
459.72 |
Dec 31 2014 |
23245 |
539.35 |
Dec 31 2014 |
22566 |
515.7 |
Dec 31 2014 |
8742 |
442.55 |
Dec 31 2014 |
24409 |
459.72 |
Dec 24 2014 |
22566 |
515.7 |
Dec 24 2014 |
23245 |
539.35 |
Dec 24 2014 |
8742 |
442.55 |
Dec 24 2014 |
24409 |
459.72 |
Dec 17 2014 |
8742 |
442.55 |
Dec 17 2014 |
23224 |
539.35 |
Dec 17 2014 |
22566 |
515.7 |
Dec 17 2014 |
24401 |
459.72 |
Dec 10 2014 |
8742 |
442.55 |
Dec 10 2014 |
23225 |
539.35 |
Dec 10 2014 |
22566 |
515.7 |
Dec 10 2014 |
24401 |
459.72 |
Dec 03 2014 |
8743 |
442.55 |
Dec 03 2014 |
23225 |
539.35 |
Dec 03 2014 |
22566 |
515.7 |
Dec 03 2014 |
24401 |
459.72 |
Nov 26 2014 |
22566 |
515.7 |
Nov 26 2014 |
23225 |
539.35 |
Nov 26 2014 |
8743 |
442.55 |
Nov 26 2014 |
24401 |
459.72 |
Nov 19 2014 |
8742 |
442.55 |
Nov 19 2014 |
23225 |
539.35 |
Nov 19 2014 |
22566 |
515.7 |
Nov 19 2014 |
24401 |
459.72 |
Nov 12 2014 |
23226 |
539.35 |
Nov 12 2014 |
8742 |
442.55 |
Nov 12 2014 |
22566 |
515.7 |
Nov 12 2014 |
24401 |
459.72 |
Nov 05 2014 |
22566 |
515.7 |
Nov 05 2014 |
8742 |
442.55 |
Nov 05 2014 |
23226 |
539.35 |
Nov 05 2014 |
24402 |
459.72 |
Oct 29 2014 |
22559 |
515.7 |
Oct 29 2014 |
23226 |
539.35 |
Oct 29 2014 |
8742 |
442.55 |
Oct 29 2014 |
24398 |
459.72 |
Oct 22 2014 |
8723 |
442.55 |
Oct 22 2014 |
23130 |
539.35 |
Oct 22 2014 |
22501 |
515.7 |
Oct 22 2014 |
24399 |
459.72 |
Oct 15 2014 |
22377 |
515.7 |
Oct 15 2014 |
23110 |
539.35 |
Oct 15 2014 |
8716 |
442.55 |
Oct 15 2014 |
24324 |
459.72 |
Oct 08 2014 |
22398 |
515.7 |
Oct 08 2014 |
23073 |
539.35 |
Oct 08 2014 |
8709 |
442.55 |
Oct 08 2014 |
24305 |
459.72 |
Oct 01 2014 |
23114 |
539.35 |
Oct 01 2014 |
8719 |
442.55 |
Oct 01 2014 |
22405 |
515.7 |
Oct 01 2014 |
24346 |
459.72 |
Sep 24 2014 |
8693 |
442.55 |
Sep 24 2014 |
22967 |
539.35 |
Sep 24 2014 |
22507 |
515.7 |
Sep 24 2014 |
24388 |
459.72 |
Sep 17 2014 |
22298 |
515.7 |
Sep 17 2014 |
8656 |
442.55 |
Sep 17 2014 |
23016 |
539.35 |
Sep 17 2014 |
24333 |
459.72 |
Sep 10 2014 |
8670 |
442.55 |
Sep 10 2014 |
22810 |
539.35 |
Sep 10 2014 |
22293 |
515.7 |
Sep 10 2014 |
24360 |
459.72 |
Sep 03 2014 |
8685 |
442.55 |
Sep 03 2014 |
22719 |
539.35 |
Sep 03 2014 |
22367 |
515.7 |
Sep 03 2014 |
24431 |
459.72 |
Aug 27 2014 |
22885 |
539.35 |
Aug 27 2014 |
8533 |
442.55 |
Aug 27 2014 |
22244 |
515.7 |
Aug 27 2014 |
24471 |
459.72 |
Aug 20 2014 |
22232 |
515.7 |
Aug 20 2014 |
22789 |
539.35 |
Aug 20 2014 |
8507 |
442.55 |
Aug 20 2014 |
24504 |
459.72 |
Aug 13 2014 |
8503 |
442.55 |
Aug 13 2014 |
22925 |
539.35 |
Aug 13 2014 |
22149 |
515.7 |
Aug 13 2014 |
24539 |
459.72 |
Aug 06 2014 |
8442 |
442.55 |
Aug 06 2014 |
23010 |
539.35 |
Aug 06 2014 |
22368 |
515.7 |
Aug 06 2014 |
24651 |
459.72 |
Jul 30 2014 |
22431 |
515.7 |
Jul 30 2014 |
23012 |
539.35 |
Jul 30 2014 |
8560 |
442.55 |
Jul 30 2014 |
24817 |
459.72 |
Jul 23 2014 |
22725 |
539.35 |
Jul 23 2014 |
8365 |
442.55 |
Jul 23 2014 |
22253 |
515.7 |
Jul 23 2014 |
24575 |
459.72 |
Jul 16 2014 |
22698 |
539.35 |
Jul 16 2014 |
8472 |
442.55 |
Jul 16 2014 |
22451 |
515.7 |
Jul 16 2014 |
24548 |
459.72 |
Jul 09 2014 |
8302 |
442.55 |
Jul 09 2014 |
22870 |
539.35 |
Jul 09 2014 |
22573 |
515.7 |
Jul 09 2014 |
24579 |
459.72 |
Jul 02 2014 |
23092 |
539.35 |
Jul 02 2014 |
8526 |
442.55 |
Jul 02 2014 |
22686 |
515.7 |
Jul 02 2014 |
24794 |
459.72 |
Jun 25 2014 |
8346 |
442.55 |
Jun 25 2014 |
23275 |
539.35 |
Jun 25 2014 |
22792 |
515.7 |
Jun 25 2014 |
24932 |
459.72 |
Jun 18 2014 |
8293 |
442.55 |
Jun 18 2014 |
23449 |
539.35 |
Jun 18 2014 |
22865 |
515.7 |
Jun 18 2014 |
24947 |
459.72 |
Jun 11 2014 |
22678 |
515.7 |
Jun 11 2014 |
8614 |
442.55 |
Jun 11 2014 |
23435 |
539.35 |
Jun 11 2014 |
25110 |
459.72 |
Jun 04 2014 |
8737 |
442.55 |
Jun 04 2014 |
23880 |
539.35 |
Jun 04 2014 |
22891 |
515.7 |
Jun 04 2014 |
25301 |
459.72 |
May 28 2014 |
23800 |
539.35 |
May 28 2014 |
8824 |
442.55 |
May 28 2014 |
22650 |
515.7 |
May 28 2014 |
25215 |
459.72 |
May 21 2014 |
22718 |
515.7 |
May 21 2014 |
23838 |
539.35 |
May 21 2014 |
8837 |
442.55 |
May 21 2014 |
25320 |
459.72 |
May 14 2014 |
22846 |
515.7 |
May 14 2014 |
23986 |
539.35 |
May 14 2014 |
9002 |
442.55 |
May 14 2014 |
25419 |
459.72 |
May 07 2014 |
23507 |
539.35 |
May 07 2014 |
8504 |
442.55 |
May 07 2014 |
22302 |
515.7 |
May 07 2014 |
25121 |
459.72 |
Apr 30 2014 |
22956 |
515.7 |
Apr 30 2014 |
24288 |
539.35 |
Apr 30 2014 |
8938 |
442.55 |
Apr 30 2014 |
25744 |
459.72 |
Apr 23 2014 |
23412 |
515.7 |
Apr 23 2014 |
23971 |
529.41 |
Apr 23 2014 |
9221 |
442.55 |
Apr 23 2014 |
26068 |
459.72 |
Apr 16 2014 |
9069 |
442.55 |
Apr 16 2014 |
23654 |
527.94 |
Apr 16 2014 |
23346 |
515.7 |
Apr 16 2014 |
25897 |
459.72 |
Apr 09 2014 |
23432 |
520.12 |
Apr 09 2014 |
11095 |
484.84 |
Apr 09 2014 |
25486 |
531.05 |
Apr 09 2014 |
30845 |
490.37 |
Apr 02 2014 |
24051 |
514.31 |
Apr 02 2014 |
23622 |
520.12 |
Apr 02 2014 |
10796 |
484.84 |
Apr 02 2014 |
30294 |
490.37 |
Mar 26 2014 |
11692 |
508.76 |
Mar 26 2014 |
25571 |
542.16 |
Mar 26 2014 |
23997 |
519.32 |
Mar 26 2014 |
32437 |
507 |
Mar 19 2014 |
11777 |
508.76 |
Mar 19 2014 |
24957 |
530.2 |
Mar 19 2014 |
23911 |
519.32 |
Mar 19 2014 |
32406 |
507 |
Mar 12 2014 |
25743 |
542.25 |
Mar 12 2014 |
11768 |
508.76 |
Mar 12 2014 |
24352 |
525.16 |
Mar 12 2014 |
31925 |
502.89 |
Mar 05 2014 |
23877 |
525.65 |
Mar 05 2014 |
24955 |
529.99 |
Mar 05 2014 |
11642 |
508.76 |
Mar 05 2014 |
31701 |
502.89 |
Feb 26 2014 |
24911 |
529.99 |
Feb 26 2014 |
12303 |
525.95 |
Feb 26 2014 |
23990 |
528.87 |
Feb 26 2014 |
31597 |
502.89 |
Feb 19 2014 |
12384 |
525.95 |
Feb 19 2014 |
24940 |
529.99 |
Feb 19 2014 |
24101 |
528.87 |
Feb 19 2014 |
31583 |
502.89 |
Feb 12 2014 |
24043 |
528.87 |
Feb 12 2014 |
24923 |
529.99 |
Feb 12 2014 |
12532 |
525.95 |
Feb 12 2014 |
31476 |
502.89 |
Feb 05 2014 |
12474 |
525.95 |
Feb 05 2014 |
25118 |
529.99 |
Feb 05 2014 |
24074 |
528.87 |
Feb 05 2014 |
31602 |
502.89 |
Jan 29 2014 |
25301 |
529.99 |
Jan 29 2014 |
12474 |
525.95 |
Jan 29 2014 |
23909 |
528.87 |
Jan 29 2014 |
31609 |
502.89 |
Jan 22 2014 |
12494 |
525.95 |
Jan 22 2014 |
25218 |
529.99 |
Jan 22 2014 |
23789 |
528.87 |
Jan 22 2014 |
31458 |
502.89 |
Jan 15 2014 |
12494 |
525.95 |
Jan 15 2014 |
25297 |
529.99 |
Jan 15 2014 |
23806 |
528.87 |
Jan 15 2014 |
31531 |
502.89 |
Jan 08 2014 |
25350 |
529.99 |
Jan 08 2014 |
12494 |
525.95 |
Jan 08 2014 |
23666 |
528.87 |
Jan 08 2014 |
31441 |
502.89 |
Jan 01 2014 |
25356 |
529.99 |
Jan 01 2014 |
12494 |
525.95 |
Jan 01 2014 |
23666 |
528.87 |
Jan 01 2014 |
31446 |
502.89 |
Dec 25 2013 |
23666 |
528.87 |
Dec 25 2013 |
12564 |
525.95 |
Dec 25 2013 |
25356 |
529.99 |
Dec 25 2013 |
31457 |
502.89 |
Dec 18 2013 |
12564 |
525.95 |
Dec 18 2013 |
25356 |
529.99 |
Dec 18 2013 |
23666 |
528.87 |
Dec 18 2013 |
31457 |
502.89 |
Dec 11 2013 |
12565 |
525.95 |
Dec 11 2013 |
25356 |
529.99 |
Dec 11 2013 |
23667 |
528.87 |
Dec 11 2013 |
31458 |
502.89 |
Dec 04 2013 |
23668 |
528.87 |
Dec 04 2013 |
25358 |
529.99 |
Dec 04 2013 |
12565 |
525.95 |
Dec 04 2013 |
31461 |
502.89 |
Nov 27 2013 |
23668 |
528.87 |
Nov 27 2013 |
25358 |
529.99 |
Nov 27 2013 |
12565 |
525.95 |
Nov 27 2013 |
31461 |
502.89 |
Nov 20 2013 |
25358 |
529.99 |
Nov 20 2013 |
12566 |
525.95 |
Nov 20 2013 |
23668 |
528.87 |
Nov 20 2013 |
31462 |
502.89 |
Nov 13 2013 |
23669 |
528.87 |
Nov 13 2013 |
25359 |
529.99 |
Nov 13 2013 |
12566 |
525.95 |
Nov 13 2013 |
31464 |
502.89 |
Nov 06 2013 |
23669 |
528.87 |
Nov 06 2013 |
12566 |
525.95 |
Nov 06 2013 |
25360 |
529.99 |
Nov 06 2013 |
31465 |
502.89 |
Oct 30 2013 |
12566 |
525.95 |
Oct 30 2013 |
25358 |
529.99 |
Oct 30 2013 |
23669 |
528.87 |
Oct 30 2013 |
31463 |
502.89 |
Oct 23 2013 |
25359 |
529.99 |
Oct 23 2013 |
12566 |
525.95 |
Oct 23 2013 |
23660 |
528.87 |
Oct 23 2013 |
31459 |
502.89 |
Oct 16 2013 |
23660 |
528.87 |
Oct 16 2013 |
25294 |
529.99 |
Oct 16 2013 |
12448 |
525.95 |
Oct 16 2013 |
31401 |
502.89 |
Oct 09 2013 |
12286 |
525.95 |
Oct 09 2013 |
25242 |
529.99 |
Oct 09 2013 |
23337 |
528.87 |
Oct 09 2013 |
31105 |
502.89 |
Oct 02 2013 |
25232 |
529.99 |
Oct 02 2013 |
12393 |
525.95 |
Oct 02 2013 |
23434 |
528.87 |
Oct 02 2013 |
31188 |
502.89 |
Sep 25 2013 |
25139 |
529.99 |
Sep 25 2013 |
12362 |
525.95 |
Sep 25 2013 |
23428 |
528.87 |
Sep 25 2013 |
31145 |
502.89 |
Sep 18 2013 |
23225 |
528.87 |
Sep 18 2013 |
25013 |
529.99 |
Sep 18 2013 |
12235 |
525.95 |
Sep 18 2013 |
30855 |
502.89 |
Sep 11 2013 |
12112 |
525.95 |
Sep 11 2013 |
24832 |
529.99 |
Sep 11 2013 |
23159 |
528.87 |
Sep 11 2013 |
30651 |
502.89 |
Sep 04 2013 |
24731 |
529.99 |
Sep 04 2013 |
12246 |
525.95 |
Sep 04 2013 |
23350 |
528.87 |
Sep 04 2013 |
30810 |
502.89 |
Aug 28 2013 |
23183 |
528.87 |
Aug 28 2013 |
12515 |
525.95 |
Aug 28 2013 |
24620 |
529.99 |
Aug 28 2013 |
30678 |
502.89 |
Aug 21 2013 |
12516 |
525.95 |
Aug 21 2013 |
24765 |
529.99 |
Aug 21 2013 |
23276 |
528.87 |
Aug 21 2013 |
30902 |
502.89 |
Aug 14 2013 |
24894 |
529.99 |
Aug 14 2013 |
11945 |
525.95 |
Aug 14 2013 |
23286 |
528.87 |
Aug 14 2013 |
30611 |
502.89 |
Aug 07 2013 |
12098 |
525.95 |
Aug 07 2013 |
25172 |
529.99 |
Aug 07 2013 |
23249 |
528.87 |
Aug 07 2013 |
30867 |
502.89 |
Jul 31 2013 |
12192 |
525.95 |
Jul 31 2013 |
25388 |
529.99 |
Jul 31 2013 |
23705 |
528.87 |
Jul 31 2013 |
31308 |
502.89 |
Jul 24 2013 |
25616 |
529.99 |
Jul 24 2013 |
12224 |
525.95 |
Jul 24 2013 |
23592 |
528.87 |
Jul 24 2013 |
31498 |
502.89 |
Jul 17 2013 |
25734 |
529.99 |
Jul 17 2013 |
12161 |
525.95 |
Jul 17 2013 |
23633 |
528.87 |
Jul 17 2013 |
31619 |
502.89 |
Jul 10 2013 |
23822 |
528.87 |
Jul 10 2013 |
25942 |
529.99 |
Jul 10 2013 |
12464 |
525.95 |
Jul 10 2013 |
31942 |
502.89 |
Jul 03 2013 |
26171 |
529.99 |
Jul 03 2013 |
12326 |
525.95 |
Jul 03 2013 |
23772 |
528.87 |
Jul 03 2013 |
31959 |
502.89 |
Jun 26 2013 |
12172 |
525.95 |
Jun 26 2013 |
26466 |
529.99 |
Jun 26 2013 |
23670 |
528.87 |
Jun 26 2013 |
32142 |
502.89 |
Jun 19 2013 |
23890 |
528.87 |
Jun 19 2013 |
12007 |
525.95 |
Jun 19 2013 |
26706 |
529.99 |
Jun 19 2013 |
32144 |
502.89 |
Jun 12 2013 |
23940 |
528.87 |
Jun 12 2013 |
26760 |
529.99 |
Jun 12 2013 |
12291 |
525.95 |
Jun 12 2013 |
32423 |
502.89 |
Jun 05 2013 |
11711 |
525.95 |
Jun 05 2013 |
26331 |
529.99 |
Jun 05 2013 |
23718 |
528.87 |
Jun 05 2013 |
32121 |
502.89 |
May 29 2013 |
23602 |
528.87 |
May 29 2013 |
26416 |
529.99 |
May 29 2013 |
11622 |
525.95 |
May 29 2013 |
32153 |
502.89 |
May 22 2013 |
24029 |
528.87 |
May 22 2013 |
11682 |
525.95 |
May 22 2013 |
26809 |
529.99 |
May 22 2013 |
32740 |
502.89 |
May 15 2013 |
26950 |
529.99 |
May 15 2013 |
11406 |
525.95 |
May 15 2013 |
24008 |
528.87 |
May 15 2013 |
32767 |
502.89 |
May 08 2013 |
26837 |
529.99 |
May 08 2013 |
11101 |
525.95 |
May 08 2013 |
23991 |
528.87 |
May 08 2013 |
32707 |
502.89 |
May 01 2013 |
24380 |
528.87 |
May 01 2013 |
26930 |
529.99 |
May 01 2013 |
11262 |
525.95 |
May 01 2013 |
32963 |
502.89 |
Apr 24 2013 |
28164 |
550.68 |
Apr 24 2013 |
11096 |
525.95 |
Apr 24 2013 |
23607 |
528.87 |
Apr 24 2013 |
33460 |
509.38 |
Apr 17 2013 |
11292 |
525.95 |
Apr 17 2013 |
28900 |
568.83 |
Apr 17 2013 |
23732 |
528.87 |
Apr 17 2013 |
33516 |
509.38 |
Apr 10 2013 |
28972 |
583.76 |
Apr 10 2013 |
11378 |
529.79 |
Apr 10 2013 |
23180 |
522.38 |
Apr 10 2013 |
33531 |
511.92 |
Apr 03 2013 |
23838 |
534.45 |
Apr 03 2013 |
11284 |
529.79 |
Apr 03 2013 |
28359 |
576.5 |
Apr 03 2013 |
34789 |
524.51 |
Mar 27 2013 |
12491 |
577.5 |
Mar 27 2013 |
28029 |
567.66 |
Mar 27 2013 |
24317 |
534.45 |
Mar 27 2013 |
37082 |
546.28 |
Mar 20 2013 |
11754 |
577.5 |
Mar 20 2013 |
27997 |
579.88 |
Mar 20 2013 |
24114 |
534.45 |
Mar 20 2013 |
38191 |
561.23 |
Mar 13 2013 |
17752 |
534.45 |
Mar 13 2013 |
8816 |
577.5 |
Mar 13 2013 |
38010 |
561.23 |