| Sep 04 2020 |
1182 |
370.45 |
| Aug 28 2020 |
1328 |
370.45 |
| Aug 21 2020 |
2898 |
403.12 |
| Aug 14 2020 |
2964 |
403.12 |
| Aug 07 2020 |
3179 |
403.12 |
| Jul 31 2020 |
3373 |
403.12 |
| Jul 24 2020 |
3915 |
407.59 |
| Jul 17 2020 |
4434 |
411.9 |
| Jul 10 2020 |
4877 |
414.45 |
| Jul 03 2020 |
4910 |
414.45 |
| Jun 26 2020 |
5209 |
414.45 |
| Jun 19 2020 |
5447 |
414.45 |
| Jun 12 2020 |
5623 |
414.45 |
| Jun 05 2020 |
5774 |
414.45 |
| May 29 2020 |
5620 |
410.73 |
| May 22 2020 |
5856 |
410.73 |
| May 15 2020 |
4600 |
393.91 |
| May 08 2020 |
4725 |
393.91 |
| May 01 2020 |
5054 |
393.91 |
| Apr 24 2020 |
5322 |
393.91 |
| Apr 17 2020 |
5470 |
393.91 |
| Apr 10 2020 |
5594 |
393.91 |
| Apr 03 2020 |
5783 |
393.91 |
| Mar 27 2020 |
5995 |
393.91 |
| Mar 20 2020 |
6084 |
393.91 |
| Mar 13 2020 |
6179 |
393.91 |
| Mar 06 2020 |
6232 |
393.91 |
| Feb 28 2020 |
6268 |
393.91 |
| Feb 21 2020 |
6172 |
393.91 |
| Feb 14 2020 |
6180 |
393.91 |
| Feb 07 2020 |
6158 |
393.91 |
| Jan 31 2020 |
6177 |
393.91 |
| Jan 24 2020 |
6186 |
393.91 |
| Jan 17 2020 |
6159 |
393.91 |
| Jan 10 2020 |
6157 |
393.91 |
| Jan 03 2020 |
6162 |
393.91 |
| Dec 27 2019 |
6159 |
393.91 |
| Dec 20 2019 |
6159 |
393.91 |
| Dec 13 2019 |
6159 |
393.91 |
| Dec 06 2019 |
6156 |
393.91 |
| Nov 29 2019 |
6161 |
393.91 |
| Nov 22 2019 |
6161 |
393.91 |
| Nov 15 2019 |
6164 |
393.91 |
| Nov 08 2019 |
6150 |
393.91 |
| Nov 01 2019 |
6069 |
393.91 |
| Oct 25 2019 |
6077 |
393.91 |
| Oct 18 2019 |
6086 |
393.91 |
| Oct 11 2019 |
6077 |
393.91 |
| Oct 04 2019 |
6080 |
393.91 |
| Sep 27 2019 |
6142 |
393.91 |
| Sep 20 2019 |
6145 |
393.91 |
| Sep 13 2019 |
6158 |
393.91 |
| Sep 06 2019 |
7470 |
404.78 |
| Aug 30 2019 |
7534 |
404.78 |
| Aug 23 2019 |
7600 |
404.78 |
| Aug 16 2019 |
7617 |
404.78 |
| Aug 09 2019 |
10452 |
426.8 |
| Aug 02 2019 |
10530 |
426.8 |
| Jul 26 2019 |
8297 |
409.03 |
| Jul 19 2019 |
9866 |
420.87 |
| Jul 12 2019 |
7745 |
403.28 |
| Jul 05 2019 |
8011 |
403.28 |
| Jun 28 2019 |
2487 |
343.29 |
| Jun 21 2019 |
2474 |
343.29 |
| Jun 14 2019 |
1978 |
333.24 |
| Jun 07 2019 |
2017 |
333.24 |
| May 31 2019 |
2005 |
333.24 |
| May 24 2019 |
2042 |
333.24 |
| May 17 2019 |
1893 |
328.74 |
| May 10 2019 |
1892 |
328.74 |
| May 03 2019 |
1499 |
318.72 |
| Apr 26 2019 |
1511 |
318.72 |
| Apr 19 2019 |
1494 |
318.72 |
| Apr 12 2019 |
1492 |
318.72 |
| Apr 05 2019 |
1457 |
318.72 |
| Mar 29 2019 |
1457 |
318.72 |
| Mar 22 2019 |
1467 |
318.72 |
| Mar 15 2019 |
1478 |
318.72 |
| Mar 08 2019 |
1468 |
318.72 |
| Mar 01 2019 |
1473 |
318.72 |
| Feb 22 2019 |
1467 |
318.72 |
| Feb 15 2019 |
1477 |
318.72 |
| Feb 08 2019 |
1483 |
318.72 |
| Feb 01 2019 |
1492 |
318.72 |
| Jan 25 2019 |
1500 |
318.72 |
| Jan 18 2019 |
1504 |
318.72 |
| Jan 11 2019 |
1505 |
318.72 |
| Jan 04 2019 |
1507 |
318.72 |
| Dec 28 2018 |
1507 |
318.72 |
| Dec 21 2018 |
1507 |
318.72 |
| Dec 14 2018 |
1507 |
318.72 |
| Dec 07 2018 |
1507 |
318.72 |
| Nov 30 2018 |
1507 |
318.72 |
| Nov 23 2018 |
1507 |
318.72 |
| Nov 16 2018 |
1507 |
318.72 |
| Nov 09 2018 |
1507 |
318.72 |
| Nov 02 2018 |
1501 |
318.72 |
| Oct 26 2018 |
1501 |
318.72 |
| Oct 19 2018 |
1504 |
318.72 |
| Oct 12 2018 |
1505 |
318.72 |
| Oct 05 2018 |
1501 |
318.72 |
| Sep 28 2018 |
1493 |
318.72 |
| Sep 21 2018 |
1491 |
318.72 |
| Sep 14 2018 |
1491 |
318.72 |
| Sep 07 2018 |
1518 |
318.72 |
| Aug 31 2018 |
1526 |
318.72 |
| Aug 24 2018 |
1492 |
318.72 |
| Aug 17 2018 |
1505 |
318.72 |
| Aug 10 2018 |
1590 |
318.72 |
| Aug 03 2018 |
1613 |
318.72 |
| Jul 27 2018 |
1798 |
323.5 |
| Jul 20 2018 |
1831 |
323.5 |
| Jul 13 2018 |
1857 |
326.64 |
| Jul 06 2018 |
1659 |
326.64 |
| Jun 29 2018 |
2794 |
348 |
| Jun 22 2018 |
2907 |
348 |
| Jun 15 2018 |
2470 |
339.93 |
| Jun 08 2018 |
2514 |
339.93 |
| Jun 01 2018 |
2719 |
339.93 |
| May 25 2018 |
2794 |
339.93 |
| May 18 2018 |
3123 |
345.97 |
| May 11 2018 |
3188 |
345.97 |
| May 04 2018 |
3593 |
350.74 |
| Apr 27 2018 |
3473 |
348.97 |
| Apr 20 2018 |
3529 |
348.97 |
| Apr 13 2018 |
3515 |
348.97 |
| Apr 06 2018 |
3311 |
345.84 |
| Mar 30 2018 |
3772 |
351.5 |
| Mar 23 2018 |
3823 |
351.5 |
| Mar 16 2018 |
3855 |
351.5 |
| Mar 09 2018 |
3872 |
351.5 |
| Mar 02 2018 |
4024 |
351.5 |
| Feb 23 2018 |
4056 |
351.5 |
| Feb 16 2018 |
4073 |
351.5 |
| Feb 09 2018 |
4067 |
351.5 |
| Feb 02 2018 |
4073 |
351.5 |
| Jan 26 2018 |
4071 |
351.5 |
| Jan 19 2018 |
4072 |
351.5 |
| Jan 12 2018 |
4085 |
351.5 |
| Jan 05 2018 |
4091 |
351.5 |
| Dec 29 2017 |
4091 |
351.5 |
| Dec 22 2017 |
4091 |
351.5 |
| Dec 15 2017 |
4090 |
351.5 |
| Dec 08 2017 |
4090 |
351.5 |
| Dec 01 2017 |
4090 |
351.5 |
| Nov 24 2017 |
4090 |
351.5 |
| Nov 17 2017 |
4090 |
351.5 |
| Nov 10 2017 |
4096 |
351.5 |
| Nov 03 2017 |
4096 |
351.5 |
| Oct 27 2017 |
4120 |
351.5 |
| Oct 20 2017 |
4112 |
351.5 |
| Oct 13 2017 |
4124 |
351.5 |
| Oct 06 2017 |
4121 |
351.5 |
| Sep 29 2017 |
4083 |
351.5 |
| Sep 22 2017 |
4121 |
351.5 |
| Sep 15 2017 |
4160 |
351.5 |
| Sep 08 2017 |
4246 |
351.5 |
| Sep 01 2017 |
3772 |
345.39 |
| Aug 25 2017 |
4105 |
345.39 |
| Aug 18 2017 |
4137 |
345.39 |
| Aug 11 2017 |
4190 |
345.39 |
| Aug 04 2017 |
4234 |
345.39 |
| Jul 28 2017 |
4265 |
345.39 |
| Jul 21 2017 |
4215 |
343.54 |
| Jul 14 2017 |
4248 |
343.54 |
| Jul 07 2017 |
4097 |
340.74 |
| Jun 30 2017 |
4112 |
340.74 |
| Jun 23 2017 |
3871 |
337.17 |
| Jun 16 2017 |
3897 |
337.17 |
| Jun 09 2017 |
3292 |
329.65 |
| Jun 02 2017 |
3433 |
329.65 |
| May 26 2017 |
3459 |
329.65 |
| May 19 2017 |
3766 |
333.48 |
| May 12 2017 |
3784 |
333.48 |
| May 05 2017 |
4723 |
345.72 |
| Apr 28 2017 |
4273 |
339.68 |
| Apr 21 2017 |
4307 |
339.68 |
| Apr 14 2017 |
4377 |
339.68 |
| Apr 07 2017 |
4267 |
339.68 |
| Mar 31 2017 |
3804 |
332.53 |
| Mar 24 2017 |
3755 |
332.53 |
| Mar 17 2017 |
3791 |
332.53 |
| Mar 10 2017 |
4060 |
335.7 |
| Mar 03 2017 |
4161 |
336.94 |
| Feb 24 2017 |
4184 |
336.94 |
| Feb 17 2017 |
4216 |
336.94 |
| Feb 10 2017 |
4232 |
336.94 |
| Feb 03 2017 |
4243 |
336.94 |
| Jan 27 2017 |
4251 |
336.94 |
| Jan 20 2017 |
4259 |
336.94 |
| Jan 13 2017 |
4265 |
336.94 |
| Jan 06 2017 |
4259 |
336.94 |
| Dec 30 2016 |
4259 |
336.94 |
| Dec 23 2016 |
4259 |
336.94 |
| Dec 16 2016 |
4259 |
336.94 |
| Dec 09 2016 |
4261 |
336.94 |
| Dec 02 2016 |
4261 |
336.94 |
| Nov 25 2016 |
4262 |
336.94 |
| Nov 18 2016 |
4262 |
336.94 |
| Nov 11 2016 |
4261 |
336.94 |
| Nov 04 2016 |
4261 |
336.94 |
| Oct 28 2016 |
4262 |
336.94 |
| Oct 21 2016 |
4267 |
336.94 |
| Oct 14 2016 |
4290 |
336.94 |
| Oct 07 2016 |
4297 |
336.94 |
| Sep 30 2016 |
4297 |
336.94 |
| Sep 23 2016 |
4273 |
336.94 |
| Sep 16 2016 |
4290 |
336.94 |
| Sep 09 2016 |
4340 |
336.94 |
| Sep 02 2016 |
4404 |
336.94 |
| Aug 26 2016 |
4107 |
336.94 |
| Aug 19 2016 |
4111 |
336.94 |
| Aug 12 2016 |
4921 |
336.94 |
| Aug 05 2016 |
5815 |
346.13 |
| Jul 29 2016 |
4233 |
326.99 |
| Jul 22 2016 |
4309 |
326.99 |
| Jun 22 2016 |
3963 |
314.38 |
| Jun 15 2016 |
4224 |
316.96 |
| Jun 08 2016 |
4575 |
321.57 |
| Jun 01 2016 |
4817 |
321.57 |
| May 25 2016 |
4865 |
321.57 |
| May 18 2016 |
4222 |
313.36 |
| May 11 2016 |
4231 |
313.36 |
| May 04 2016 |
4211 |
313.36 |
| Apr 27 2016 |
4273 |
313.36 |
| Apr 20 2016 |
4374 |
313.36 |
| Apr 13 2016 |
4392 |
313.36 |
| Apr 06 2016 |
4437 |
313.36 |
| Mar 30 2016 |
4400 |
313.36 |
| Mar 23 2016 |
4484 |
313.36 |
| Mar 16 2016 |
4337 |
311.85 |
| Mar 09 2016 |
4360 |
311.85 |
| Mar 02 2016 |
4339 |
311.85 |
| Feb 24 2016 |
4330 |
311.85 |
| Feb 17 2016 |
4369 |
311.85 |
| Feb 10 2016 |
4398 |
311.85 |
| Feb 03 2016 |
4417 |
311.85 |
| Jan 27 2016 |
4426 |
311.85 |
| Jan 20 2016 |
4430 |
311.85 |
| Jan 13 2016 |
4435 |
311.85 |
| Jan 06 2016 |
4436 |
311.85 |
| Dec 30 2015 |
4439 |
311.85 |
| Dec 23 2015 |
4439 |
311.85 |
| Dec 16 2015 |
4439 |
311.85 |
| Dec 09 2015 |
4440 |
311.85 |
| Dec 02 2015 |
4440 |
311.85 |
| Nov 25 2015 |
4440 |
311.85 |
| Nov 18 2015 |
4440 |
311.85 |
| Nov 11 2015 |
4440 |
311.85 |
| Nov 04 2015 |
4440 |
311.85 |
| Oct 28 2015 |
4436 |
311.85 |
| Oct 21 2015 |
4442 |
311.85 |
| Oct 14 2015 |
4442 |
311.85 |
| Oct 07 2015 |
4445 |
311.85 |
| Sep 30 2015 |
4442 |
311.85 |
| Sep 23 2015 |
4464 |
311.85 |
| Sep 16 2015 |
4469 |
311.85 |
| Sep 09 2015 |
4475 |
311.85 |
| Sep 02 2015 |
4462 |
311.85 |
| Aug 26 2015 |
4534 |
311.85 |
| Aug 19 2015 |
4616 |
311.85 |
| Aug 12 2015 |
4635 |
311.85 |
| Aug 05 2015 |
4655 |
311.85 |
| Jul 29 2015 |
6091 |
327.74 |
| Jul 22 2015 |
6069 |
327.74 |
| Jul 15 2015 |
6180 |
327.74 |
| Jul 08 2015 |
6267 |
327.74 |
| Jul 01 2015 |
6310 |
327.74 |
| Jun 24 2015 |
6382 |
327.74 |
| Jun 17 2015 |
6456 |
327.74 |
| Jun 10 2015 |
6379 |
327.74 |
| Jun 03 2015 |
6424 |
326.99 |
| May 27 2015 |
6408 |
326.99 |
| May 20 2015 |
8540 |
346.58 |
| May 13 2015 |
8562 |
346.58 |
| May 06 2015 |
8362 |
346.58 |
| Apr 29 2015 |
8753 |
349.35 |
| Apr 22 2015 |
8816 |
349.35 |
| Apr 15 2015 |
8842 |
349.35 |
| Apr 08 2015 |
8913 |
349.35 |
| Apr 01 2015 |
9030 |
349.35 |
| Mar 25 2015 |
8406 |
345.76 |
| Mar 18 2015 |
8058 |
343.87 |
| Mar 11 2015 |
14329 |
392.18 |
| Mar 04 2015 |
15225 |
397.22 |
| Feb 25 2015 |
15250 |
397.22 |
| Feb 18 2015 |
15317 |
397.22 |
| Feb 11 2015 |
15340 |
397.22 |
| Feb 04 2015 |
15352 |
397.22 |
| Jan 28 2015 |
15355 |
397.22 |
| Jan 21 2015 |
15375 |
397.22 |
| Jan 14 2015 |
15388 |
397.22 |
| Jan 07 2015 |
15368 |
397.22 |
| Dec 31 2014 |
15372 |
397.22 |
| Dec 24 2014 |
15372 |
397.22 |
| Dec 17 2014 |
15364 |
397.22 |
| Dec 10 2014 |
15364 |
397.22 |
| Dec 03 2014 |
15365 |
397.22 |
| Nov 26 2014 |
15365 |
397.22 |
| Nov 19 2014 |
15366 |
397.22 |
| Nov 12 2014 |
15366 |
397.22 |
| Nov 05 2014 |
15366 |
397.22 |
| Oct 29 2014 |
15364 |
397.22 |
| Oct 22 2014 |
15377 |
397.22 |
| Oct 15 2014 |
15334 |
397.22 |
| Oct 08 2014 |
15320 |
397.22 |
| Oct 01 2014 |
15338 |
397.22 |
| Sep 24 2014 |
15333 |
397.22 |
| Sep 17 2014 |
15315 |
397.22 |
| Sep 10 2014 |
15318 |
397.22 |
| Sep 03 2014 |
15371 |
397.22 |
| Aug 27 2014 |
15390 |
397.22 |
| Aug 20 2014 |
15416 |
397.22 |
| Aug 13 2014 |
15484 |
397.22 |
| Aug 06 2014 |
15559 |
397.22 |
| Jul 30 2014 |
15668 |
397.22 |
| Jul 23 2014 |
15569 |
397.22 |
| Jul 16 2014 |
15587 |
397.22 |
| Jul 09 2014 |
15557 |
397.22 |
| Jul 02 2014 |
14299 |
387.05 |
| Jun 25 2014 |
14288 |
387.05 |
| Jun 18 2014 |
14302 |
387.05 |
| Jun 11 2014 |
14455 |
387.05 |
| Jun 04 2014 |
15339 |
392.46 |
| May 28 2014 |
15352 |
392.46 |
| May 21 2014 |
15421 |
392.46 |
| May 14 2014 |
15514 |
392.46 |
| May 07 2014 |
15310 |
392.46 |
| Apr 30 2014 |
15737 |
392.46 |
| Apr 23 2014 |
15987 |
392.46 |
| Apr 16 2014 |
15855 |
392.46 |
| Apr 09 2014 |
16133 |
392.46 |
| Apr 02 2014 |
15793 |
392.46 |
| Mar 26 2014 |
15785 |
392.46 |
| Mar 19 2014 |
15783 |
392.46 |
| Mar 12 2014 |
22535 |
438.09 |
| Mar 05 2014 |
24236 |
450.3 |
| Feb 26 2014 |
20918 |
427.96 |
| Feb 19 2014 |
20969 |
427.96 |
| Feb 12 2014 |
20915 |
427.96 |
| Feb 05 2014 |
20994 |
427.96 |
| Jan 29 2014 |
21013 |
427.96 |
| Jan 22 2014 |
20934 |
427.96 |
| Jan 15 2014 |
20969 |
427.96 |
| Jan 08 2014 |
20907 |
427.96 |
| Jan 01 2014 |
20909 |
427.96 |
| Dec 25 2013 |
20918 |
427.96 |
| Dec 18 2013 |
20918 |
427.96 |
| Dec 11 2013 |
20919 |
427.96 |
| Dec 04 2013 |
20920 |
427.96 |
| Nov 27 2013 |
20920 |
427.96 |
| Nov 20 2013 |
20921 |
427.96 |
| Nov 13 2013 |
20922 |
427.96 |
| Nov 06 2013 |
20922 |
427.96 |
| Oct 30 2013 |
20920 |
427.96 |
| Oct 23 2013 |
20917 |
427.96 |
| Oct 16 2013 |
20916 |
427.96 |
| Oct 09 2013 |
20767 |
427.96 |
| Oct 02 2013 |
20795 |
427.96 |
| Sep 25 2013 |
20742 |
427.96 |
| Sep 18 2013 |
20558 |
427.96 |
| Sep 11 2013 |
20424 |
427.96 |
| Sep 04 2013 |
20554 |
427.96 |
| Aug 28 2013 |
20499 |
427.96 |
| Aug 21 2013 |
20633 |
427.96 |
| Aug 14 2013 |
20380 |
427.96 |
| Aug 07 2013 |
20594 |
427.96 |
| Jul 31 2013 |
20818 |
427.96 |
| Jul 24 2013 |
20944 |
427.96 |
| Jul 17 2013 |
21021 |
427.96 |
| Jul 10 2013 |
21253 |
427.96 |
| Jul 03 2013 |
25887 |
458.97 |
| Jun 26 2013 |
20665 |
423.31 |
| Jun 19 2013 |
20658 |
423.31 |
| Jun 12 2013 |
20894 |
423.31 |
| Jun 05 2013 |
31101 |
495 |
| May 29 2013 |
31118 |
495 |
| May 22 2013 |
31695 |
495 |
| May 15 2013 |
31731 |
495 |
| May 08 2013 |
31664 |
495 |
| May 01 2013 |
31913 |
495 |
| Apr 24 2013 |
31657 |
495 |
| Apr 17 2013 |
31699 |
495 |
| Apr 10 2013 |
31463 |
495 |
| Apr 03 2013 |
31341 |
495 |
| Mar 27 2013 |
31476 |
495 |
| Mar 20 2013 |
31394 |
495 |
| Mar 13 2013 |
29563 |
481.45 |
