| Apr 19 2024 |
4592 |
388 |
| Apr 17 2024 |
4580 |
388 |
| Apr 10 2024 |
4588 |
388 |
| Apr 03 2024 |
4610 |
388 |
| Mar 27 2024 |
4518 |
388 |
| Mar 21 2024 |
4554 |
388 |
| Mar 14 2024 |
4533 |
388 |
| Mar 07 2024 |
4534 |
388 |
| Feb 29 2024 |
4532 |
388 |
| Feb 22 2024 |
4537 |
388 |
| Feb 15 2024 |
4545 |
388 |
| Feb 08 2024 |
4539 |
388 |
| Feb 01 2024 |
4563 |
388 |
| Jan 25 2024 |
4591 |
388 |
| Jan 18 2024 |
4586 |
388 |
| Jan 11 2024 |
4559 |
388 |
| Jan 04 2024 |
4559 |
388 |
| Dec 28 2023 |
4607 |
388 |
| Dec 21 2023 |
4607 |
388 |
| Dec 14 2023 |
4607 |
388 |
| Dec 07 2023 |
4591 |
388 |
| Nov 30 2023 |
4417 |
388 |
| Nov 23 2023 |
4420 |
388 |
| Nov 16 2023 |
4446 |
388 |
| Sep 02 2021 |
1655 |
370.45 |
| Sep 02 2021 |
2011 |
370.45 |
| Aug 26 2021 |
1615 |
370.45 |
| Aug 26 2021 |
1920 |
370.45 |
| Aug 19 2021 |
2541 |
403.12 |
| Aug 19 2021 |
3138 |
403.12 |
| Aug 12 2021 |
2511 |
403.12 |
| Aug 12 2021 |
3131 |
403.12 |
| Aug 05 2021 |
2497 |
403.12 |
| Aug 05 2021 |
3087 |
403.12 |
| Jul 29 2021 |
2434 |
403.12 |
| Jul 29 2021 |
3103 |
403.12 |
| Jul 22 2021 |
3029 |
407.59 |
| Jul 22 2021 |
4879 |
407.59 |
| Jul 15 2021 |
3165 |
411.9 |
| Jul 15 2021 |
5114 |
411.9 |
| Jul 08 2021 |
3614 |
424.66 |
| Jul 08 2021 |
3220 |
411.9 |
| Jul 08 2021 |
5299 |
414.45 |
| Jul 01 2021 |
3620 |
424.66 |
| Jul 01 2021 |
3233 |
411.9 |
| Jul 01 2021 |
5337 |
414.45 |
| Jun 24 2021 |
3642 |
424.66 |
| Jun 24 2021 |
3275 |
411.9 |
| Jun 24 2021 |
5368 |
414.45 |
| Jun 17 2021 |
3568 |
424.66 |
| Jun 17 2021 |
3149 |
411.9 |
| Jun 17 2021 |
5251 |
414.45 |
| Jun 10 2021 |
3496 |
424.66 |
| Jun 10 2021 |
3072 |
411.9 |
| Jun 10 2021 |
5076 |
414.45 |
| Jun 03 2021 |
5042 |
414.45 |
| May 27 2021 |
3402 |
424.66 |
| May 27 2021 |
3301 |
412.95 |
| May 27 2021 |
4893 |
410.73 |
| May 07 2021 |
6104 |
393.91 |
| Sep 04 2020 |
753 |
370.45 |
| Sep 04 2020 |
1182 |
370.45 |
| Aug 28 2020 |
907 |
370.45 |
| Aug 28 2020 |
1328 |
370.45 |
| Aug 21 2020 |
1904 |
403.12 |
| Aug 21 2020 |
2898 |
403.12 |
| Aug 14 2020 |
1944 |
403.12 |
| Aug 14 2020 |
2964 |
403.12 |
| Aug 07 2020 |
2108 |
403.12 |
| Aug 07 2020 |
3179 |
403.12 |
| Jul 31 2020 |
2280 |
403.12 |
| Jul 31 2020 |
3373 |
403.12 |
| Jul 24 2020 |
2668 |
407.59 |
| Jul 24 2020 |
3915 |
407.59 |
| Jul 17 2020 |
3139 |
411.9 |
| Jul 17 2020 |
4434 |
411.9 |
| Jul 10 2020 |
3748 |
424.66 |
| Jul 10 2020 |
3396 |
411.9 |
| Jul 10 2020 |
4877 |
414.45 |
| Jul 03 2020 |
3397 |
411.9 |
| Jul 03 2020 |
3824 |
424.66 |
| Jul 03 2020 |
4910 |
414.45 |
| Jun 26 2020 |
3647 |
411.9 |
| Jun 26 2020 |
4038 |
424.66 |
| Jun 26 2020 |
5209 |
414.45 |
| Jun 19 2020 |
3773 |
411.9 |
| Jun 19 2020 |
4147 |
424.66 |
| Jun 19 2020 |
5447 |
414.45 |
| Jun 12 2020 |
3896 |
411.9 |
| Jun 12 2020 |
4307 |
424.66 |
| Jun 12 2020 |
5623 |
414.45 |
| Jun 05 2020 |
5180 |
427.75 |
| Jun 05 2020 |
4380 |
424.66 |
| Jun 05 2020 |
5774 |
414.45 |
| May 29 2020 |
4288 |
412.95 |
| May 29 2020 |
4538 |
424.66 |
| May 29 2020 |
5620 |
410.73 |
| May 22 2020 |
4749 |
424.66 |
| May 22 2020 |
4466 |
412.95 |
| May 22 2020 |
5856 |
410.73 |
| May 15 2020 |
3296 |
393.94 |
| May 15 2020 |
4973 |
424.66 |
| May 15 2020 |
4600 |
393.91 |
| May 08 2020 |
3371 |
393.94 |
| May 08 2020 |
5088 |
424.66 |
| May 08 2020 |
4725 |
393.91 |
| May 01 2020 |
5390 |
424.66 |
| May 01 2020 |
3564 |
393.94 |
| May 01 2020 |
5054 |
393.91 |
| Apr 24 2020 |
3687 |
393.94 |
| Apr 24 2020 |
5591 |
424.66 |
| Apr 24 2020 |
5322 |
393.91 |
| Apr 17 2020 |
5823 |
424.66 |
| Apr 17 2020 |
3709 |
393.94 |
| Apr 17 2020 |
5470 |
393.91 |
| Apr 10 2020 |
6007 |
424.66 |
| Apr 10 2020 |
3781 |
393.94 |
| Apr 10 2020 |
5594 |
393.91 |
| Apr 03 2020 |
3890 |
393.94 |
| Apr 03 2020 |
6277 |
424.66 |
| Apr 03 2020 |
5783 |
393.91 |
| Mar 27 2020 |
3986 |
393.94 |
| Mar 27 2020 |
6540 |
424.66 |
| Mar 27 2020 |
5995 |
393.91 |
| Mar 20 2020 |
4040 |
393.94 |
| Mar 20 2020 |
6650 |
424.66 |
| Mar 20 2020 |
6084 |
393.91 |
| Mar 13 2020 |
8054 |
437.74 |
| Mar 13 2020 |
4081 |
393.94 |
| Mar 13 2020 |
6179 |
393.91 |
| Mar 06 2020 |
4102 |
393.94 |
| Mar 06 2020 |
8201 |
437.74 |
| Mar 06 2020 |
6232 |
393.91 |
| Feb 28 2020 |
4084 |
393.94 |
| Feb 28 2020 |
8272 |
437.74 |
| Feb 28 2020 |
6268 |
393.91 |
| Feb 21 2020 |
8108 |
437.74 |
| Feb 21 2020 |
4039 |
393.94 |
| Feb 21 2020 |
6172 |
393.91 |
| Feb 14 2020 |
4059 |
393.94 |
| Feb 14 2020 |
8141 |
437.74 |
| Feb 14 2020 |
6180 |
393.91 |
| Feb 07 2020 |
4032 |
393.94 |
| Feb 07 2020 |
8121 |
437.74 |
| Feb 07 2020 |
6158 |
393.91 |
| Jan 31 2020 |
4048 |
393.94 |
| Jan 31 2020 |
8178 |
437.74 |
| Jan 31 2020 |
6177 |
393.91 |
| Jan 24 2020 |
8163 |
437.74 |
| Jan 24 2020 |
4061 |
393.94 |
| Jan 24 2020 |
6186 |
393.91 |
| Jan 17 2020 |
4036 |
393.94 |
| Jan 17 2020 |
8166 |
437.74 |
| Jan 17 2020 |
6159 |
393.91 |
| Jan 10 2020 |
4036 |
393.94 |
| Jan 10 2020 |
8166 |
437.74 |
| Jan 10 2020 |
6157 |
393.91 |
| Jan 03 2020 |
4040 |
393.94 |
| Jan 03 2020 |
8168 |
437.74 |
| Jan 03 2020 |
6162 |
393.91 |
| Dec 27 2019 |
4038 |
393.94 |
| Dec 27 2019 |
8168 |
437.74 |
| Dec 27 2019 |
6159 |
393.91 |
| Dec 20 2019 |
4038 |
393.94 |
| Dec 20 2019 |
8168 |
437.74 |
| Dec 20 2019 |
6159 |
393.91 |
| Dec 13 2019 |
4038 |
393.94 |
| Dec 13 2019 |
8168 |
437.74 |
| Dec 13 2019 |
6159 |
393.91 |
| Dec 06 2019 |
8168 |
437.74 |
| Dec 06 2019 |
4037 |
393.94 |
| Dec 06 2019 |
6156 |
393.91 |
| Nov 29 2019 |
4030 |
393.94 |
| Nov 29 2019 |
8168 |
437.74 |
| Nov 29 2019 |
6161 |
393.91 |
| Nov 22 2019 |
4030 |
393.94 |
| Nov 22 2019 |
8168 |
437.74 |
| Nov 22 2019 |
6161 |
393.91 |
| Nov 15 2019 |
8168 |
437.74 |
| Nov 15 2019 |
4031 |
393.94 |
| Nov 15 2019 |
6164 |
393.91 |
| Nov 08 2019 |
4032 |
393.94 |
| Nov 08 2019 |
8152 |
437.74 |
| Nov 08 2019 |
6150 |
393.91 |
| Nov 01 2019 |
7981 |
437.74 |
| Nov 01 2019 |
4032 |
393.94 |
| Nov 01 2019 |
6069 |
393.91 |
| Oct 25 2019 |
7981 |
437.74 |
| Oct 25 2019 |
4040 |
393.94 |
| Oct 25 2019 |
6077 |
393.91 |
| Oct 18 2019 |
4040 |
393.94 |
| Oct 18 2019 |
8016 |
437.74 |
| Oct 18 2019 |
6086 |
393.91 |
| Oct 11 2019 |
4041 |
393.94 |
| Oct 11 2019 |
8002 |
437.74 |
| Oct 11 2019 |
6077 |
393.91 |
| Oct 04 2019 |
4046 |
393.94 |
| Oct 04 2019 |
7989 |
437.74 |
| Oct 04 2019 |
6080 |
393.91 |
| Sep 27 2019 |
7991 |
437.74 |
| Sep 27 2019 |
4041 |
393.94 |
| Sep 27 2019 |
6142 |
393.91 |
| Sep 20 2019 |
4046 |
393.94 |
| Sep 20 2019 |
7982 |
437.74 |
| Sep 20 2019 |
6145 |
393.91 |
| Sep 13 2019 |
4034 |
393.94 |
| Sep 13 2019 |
8031 |
437.74 |
| Sep 13 2019 |
6158 |
393.91 |
| Sep 06 2019 |
8206 |
437.74 |
| Sep 06 2019 |
5047 |
407 |
| Sep 06 2019 |
7470 |
404.78 |
| Aug 30 2019 |
5090 |
407 |
| Aug 30 2019 |
8281 |
437.74 |
| Aug 30 2019 |
7534 |
404.78 |
| Aug 23 2019 |
6164 |
418.07 |
| Aug 23 2019 |
8387 |
437.74 |
| Aug 23 2019 |
7600 |
404.78 |
| Aug 16 2019 |
6186 |
418.07 |
| Aug 16 2019 |
8364 |
437.74 |
| Aug 16 2019 |
7617 |
404.78 |
| Aug 09 2019 |
8370 |
437.74 |
| Aug 09 2019 |
8064 |
437.41 |
| Aug 09 2019 |
10452 |
426.8 |
| Aug 02 2019 |
8121 |
437.41 |
| Aug 02 2019 |
8449 |
437.74 |
| Aug 02 2019 |
10530 |
426.8 |
| Jul 26 2019 |
6028 |
415.21 |
| Jul 26 2019 |
8458 |
437.74 |
| Jul 26 2019 |
8297 |
409.03 |
| Jul 19 2019 |
5509 |
409.63 |
| Jul 19 2019 |
8610 |
437.74 |
| Jul 19 2019 |
9866 |
420.87 |
| Jul 12 2019 |
4225 |
391.39 |
| Jul 12 2019 |
9940 |
450.81 |
| Jul 12 2019 |
7745 |
403.28 |
| Jul 05 2019 |
4399 |
391.39 |
| Jul 05 2019 |
10127 |
450.81 |
| Jul 05 2019 |
8011 |
403.28 |
| Jun 28 2019 |
1774 |
343.29 |
| Jun 28 2019 |
10195 |
450.81 |
| Jun 28 2019 |
2487 |
343.29 |
| Jun 21 2019 |
10181 |
450.81 |
| Jun 21 2019 |
1764 |
343.29 |
| Jun 21 2019 |
2474 |
343.29 |
| Jun 14 2019 |
1435 |
333.24 |
| Jun 14 2019 |
10178 |
450.81 |
| Jun 14 2019 |
1978 |
333.24 |
| Jun 07 2019 |
1469 |
333.24 |
| Jun 07 2019 |
10253 |
450.81 |
| Jun 07 2019 |
2017 |
333.24 |
| May 31 2019 |
10210 |
450.81 |
| May 31 2019 |
1456 |
333.24 |
| May 31 2019 |
2005 |
333.24 |
| May 24 2019 |
1502 |
333.24 |
| May 24 2019 |
10202 |
450.81 |
| May 24 2019 |
2042 |
333.24 |
| May 17 2019 |
10265 |
450.81 |
| May 17 2019 |
1371 |
328.74 |
| May 17 2019 |
3577 |
403.55 |
| May 17 2019 |
1893 |
328.74 |
| May 10 2019 |
10353 |
450.81 |
| May 10 2019 |
3576 |
403.55 |
| May 10 2019 |
1370 |
328.74 |
| May 10 2019 |
1892 |
328.74 |
| May 03 2019 |
1377 |
328.74 |
| May 03 2019 |
3595 |
403.55 |
| May 03 2019 |
3245 |
372.59 |
| May 03 2019 |
1499 |
318.72 |
| Apr 26 2019 |
1401 |
328.74 |
| Apr 26 2019 |
3589 |
403.55 |
| Apr 26 2019 |
3963 |
382.35 |
| Apr 26 2019 |
1511 |
318.72 |
| Apr 19 2019 |
1443 |
328.74 |
| Apr 19 2019 |
3614 |
403.55 |
| Apr 19 2019 |
3905 |
382.35 |
| Apr 19 2019 |
1494 |
318.72 |
| Apr 18 2019 |
3911 |
382.35 |
| Apr 18 2019 |
1445 |
328.74 |
| Apr 18 2019 |
3619 |
403.55 |
| Apr 12 2019 |
1463 |
328.74 |
| Apr 12 2019 |
3634 |
403.55 |
| Apr 12 2019 |
3880 |
382.35 |
| Apr 12 2019 |
1492 |
318.72 |
| Apr 05 2019 |
1444 |
328.74 |
| Apr 05 2019 |
3570 |
403.55 |
| Apr 05 2019 |
3939 |
385.01 |
| Apr 05 2019 |
1457 |
318.72 |
| Mar 29 2019 |
1444 |
328.74 |
| Mar 29 2019 |
3439 |
403.55 |
| Mar 29 2019 |
3920 |
385.01 |
| Mar 29 2019 |
1457 |
318.72 |
| Mar 22 2019 |
3897 |
385.01 |
| Mar 22 2019 |
1457 |
328.74 |
| Mar 22 2019 |
3494 |
403.55 |
| Mar 22 2019 |
1467 |
318.72 |
| Mar 15 2019 |
3652 |
403.55 |
| Mar 15 2019 |
1437 |
328.74 |
| Mar 15 2019 |
2832 |
368.56 |
| Mar 15 2019 |
1478 |
318.72 |
| Mar 08 2019 |
3498 |
403.55 |
| Mar 08 2019 |
1327 |
325.17 |
| Mar 08 2019 |
2774 |
368.56 |
| Mar 08 2019 |
1468 |
318.72 |
| Mar 01 2019 |
1329 |
325.17 |
| Mar 01 2019 |
3569 |
403.55 |
| Mar 01 2019 |
2807 |
368.56 |
| Mar 01 2019 |
1473 |
318.72 |
| Feb 22 2019 |
2823 |
368.56 |
| Feb 22 2019 |
1329 |
325.17 |
| Feb 22 2019 |
3566 |
403.55 |
| Feb 22 2019 |
1467 |
318.72 |
| Feb 15 2019 |
1340 |
325.17 |
| Feb 15 2019 |
3565 |
403.55 |
| Feb 15 2019 |
2831 |
368.56 |
| Feb 15 2019 |
1477 |
318.72 |
| Feb 08 2019 |
1338 |
325.17 |
| Feb 08 2019 |
3669 |
403.55 |
| Feb 08 2019 |
2835 |
368.56 |
| Feb 08 2019 |
1483 |
318.72 |
| Feb 01 2019 |
3674 |
403.55 |
| Feb 01 2019 |
1348 |
325.17 |
| Feb 01 2019 |
2843 |
368.56 |
| Feb 01 2019 |
1492 |
318.72 |
| Jan 25 2019 |
3674 |
403.55 |
| Jan 25 2019 |
1348 |
325.17 |
| Jan 25 2019 |
2846 |
368.56 |
| Jan 25 2019 |
1500 |
318.72 |
| Jan 18 2019 |
3681 |
403.55 |
| Jan 18 2019 |
1349 |
325.17 |
| Jan 18 2019 |
2858 |
368.56 |
| Jan 18 2019 |
1504 |
318.72 |
| Jan 11 2019 |
1352 |
325.17 |
| Jan 11 2019 |
3681 |
403.55 |
| Jan 11 2019 |
2858 |
368.56 |
| Jan 11 2019 |
1505 |
318.72 |
| Jan 04 2019 |
2858 |
368.56 |
| Jan 04 2019 |
1354 |
325.17 |
| Jan 04 2019 |
3681 |
403.55 |
| Jan 04 2019 |
1507 |
318.72 |
| Dec 28 2018 |
3685 |
403.55 |
| Dec 28 2018 |
1354 |
325.17 |
| Dec 28 2018 |
2858 |
368.56 |
| Dec 28 2018 |
1507 |
318.72 |
| Dec 21 2018 |
3685 |
403.55 |
| Dec 21 2018 |
1354 |
325.17 |
| Dec 21 2018 |
2858 |
368.56 |
| Dec 21 2018 |
1507 |
318.72 |
| Dec 14 2018 |
2858 |
368.56 |
| Dec 14 2018 |
3685 |
403.55 |
| Dec 14 2018 |
1354 |
325.17 |
| Dec 14 2018 |
1507 |
318.72 |
| Dec 07 2018 |
1353 |
325.17 |
| Dec 07 2018 |
3679 |
403.55 |
| Dec 07 2018 |
2858 |
368.56 |
| Dec 07 2018 |
1507 |
318.72 |
| Nov 30 2018 |
2858 |
368.56 |
| Nov 30 2018 |
1353 |
325.17 |
| Nov 30 2018 |
3679 |
403.55 |
| Nov 30 2018 |
1507 |
318.72 |
| Nov 23 2018 |
2858 |
368.56 |
| Nov 23 2018 |
1353 |
325.17 |
| Nov 23 2018 |
3679 |
403.55 |
| Nov 23 2018 |
1507 |
318.72 |
| Nov 16 2018 |
1353 |
325.17 |
| Nov 16 2018 |
3679 |
403.55 |
| Nov 16 2018 |
2858 |
368.56 |
| Nov 16 2018 |
1507 |
318.72 |
| Nov 09 2018 |
3679 |
403.55 |
| Nov 09 2018 |
1353 |
325.17 |
| Nov 09 2018 |
2858 |
368.56 |
| Nov 09 2018 |
1507 |
318.72 |
| Nov 02 2018 |
1353 |
325.17 |
| Nov 02 2018 |
3679 |
403.55 |
| Nov 02 2018 |
2858 |
368.56 |
| Nov 02 2018 |
1501 |
318.72 |
| Oct 26 2018 |
2859 |
368.56 |
| Oct 26 2018 |
3679 |
403.55 |
| Oct 26 2018 |
1353 |
325.17 |
| Oct 26 2018 |
1501 |
318.72 |
| Oct 19 2018 |
3679 |
403.55 |
| Oct 19 2018 |
1353 |
325.17 |
| Oct 19 2018 |
2863 |
368.56 |
| Oct 19 2018 |
1504 |
318.72 |
| Oct 12 2018 |
1354 |
325.17 |
| Oct 12 2018 |
3676 |
403.55 |
| Oct 12 2018 |
2859 |
368.56 |
| Oct 12 2018 |
1505 |
318.72 |
| Oct 05 2018 |
2869 |
368.56 |
| Oct 05 2018 |
1352 |
325.17 |
| Oct 05 2018 |
3676 |
403.55 |
| Oct 05 2018 |
1501 |
318.72 |
| Sep 28 2018 |
3680 |
403.55 |
| Sep 28 2018 |
1353 |
325.17 |
| Sep 28 2018 |
2804 |
368.56 |
| Sep 28 2018 |
1493 |
318.72 |
| Sep 21 2018 |
3634 |
403.55 |
| Sep 21 2018 |
1353 |
325.17 |
| Sep 21 2018 |
2794 |
368.56 |
| Sep 21 2018 |
1491 |
318.72 |
| Sep 14 2018 |
1355 |
325.17 |
| Sep 14 2018 |
3693 |
403.55 |
| Sep 14 2018 |
2798 |
368.56 |
| Sep 14 2018 |
1491 |
318.72 |
| Sep 07 2018 |
3710 |
403.55 |
| Sep 07 2018 |
2825 |
368.56 |
| Sep 07 2018 |
1369 |
325.17 |
| Sep 07 2018 |
1518 |
318.72 |
| Aug 31 2018 |
2905 |
369.78 |
| Aug 31 2018 |
1405 |
325.17 |
| Aug 31 2018 |
1469 |
337.65 |
| Aug 31 2018 |
1526 |
318.72 |
| Aug 24 2018 |
2892 |
369.78 |
| Aug 24 2018 |
1352 |
325.17 |
| Aug 24 2018 |
1456 |
337.65 |
| Aug 24 2018 |
1492 |
318.72 |
| Aug 17 2018 |
1370 |
325.17 |
| Aug 17 2018 |
2906 |
369.78 |
| Aug 17 2018 |
1451 |
337.65 |
| Aug 17 2018 |
1505 |
318.72 |
| Aug 10 2018 |
1375 |
325.17 |
| Aug 10 2018 |
1447 |
337.65 |
| Aug 10 2018 |
2969 |
369.78 |
| Aug 10 2018 |
1590 |
318.72 |
| Aug 03 2018 |
1450 |
337.65 |
| Aug 03 2018 |
1385 |
325.17 |
| Aug 03 2018 |
3023 |
369.78 |
| Aug 03 2018 |
1613 |
318.72 |
| Jul 27 2018 |
1469 |
337.65 |
| Jul 27 2018 |
1530 |
329.94 |
| Jul 27 2018 |
3034 |
369.78 |
| Jul 27 2018 |
1798 |
323.5 |
| Jul 20 2018 |
1573 |
329.94 |
| Jul 20 2018 |
1474 |
337.65 |
| Jul 20 2018 |
2498 |
360.64 |
| Jul 20 2018 |
1831 |
323.5 |
| Jul 13 2018 |
2565 |
360.64 |
| Jul 13 2018 |
1487 |
337.65 |
| Jul 13 2018 |
1545 |
333.08 |
| Jul 13 2018 |
1857 |
326.64 |
| Jul 06 2018 |
1409 |
333.08 |
| Jul 06 2018 |
2298 |
358.87 |
| Jul 06 2018 |
1469 |
337.65 |
| Jul 06 2018 |
1659 |
326.64 |
| Jun 29 2018 |
2321 |
358.87 |
| Jun 29 2018 |
1462 |
337.65 |
| Jun 29 2018 |
1774 |
342.19 |
| Jun 29 2018 |
2794 |
348 |
| Jun 22 2018 |
1508 |
337.65 |
| Jun 22 2018 |
1874 |
342.19 |
| Jun 22 2018 |
2390 |
358.87 |
| Jun 22 2018 |
2907 |
348 |
| Jun 15 2018 |
1511 |
337.65 |
| Jun 15 2018 |
2415 |
358.87 |
| Jun 15 2018 |
1988 |
343.41 |
| Jun 15 2018 |
2470 |
339.93 |
| Jun 08 2018 |
2024 |
343.41 |
| Jun 08 2018 |
1551 |
337.65 |
| Jun 08 2018 |
2199 |
354.19 |
| Jun 08 2018 |
2514 |
339.93 |
| Jun 01 2018 |
2419 |
354.19 |
| Jun 01 2018 |
2031 |
343.41 |
| Jun 01 2018 |
1546 |
337.65 |
| Jun 01 2018 |
2719 |
339.93 |
| May 25 2018 |
1550 |
337.65 |
| May 25 2018 |
2093 |
343.41 |
| May 25 2018 |
2437 |
354.19 |
| May 25 2018 |
2794 |
339.93 |
| May 18 2018 |
2450 |
354.19 |
| May 18 2018 |
2253 |
346.32 |
| May 18 2018 |
445 |
271.76 |
| May 18 2018 |
3123 |
345.97 |
| May 11 2018 |
452 |
271.76 |
| May 11 2018 |
2247 |
346.32 |
| May 11 2018 |
2469 |
354.19 |
| May 11 2018 |
3188 |
345.97 |
| May 04 2018 |
2087 |
340.71 |
| May 04 2018 |
2565 |
354.48 |
| May 04 2018 |
453 |
271.76 |
| May 04 2018 |
3593 |
350.74 |
| Apr 27 2018 |
486 |
271.76 |
| Apr 27 2018 |
2106 |
340.71 |
| Apr 27 2018 |
2592 |
354.48 |
| Apr 27 2018 |
3473 |
348.97 |
| Apr 20 2018 |
2159 |
340.71 |
| Apr 20 2018 |
492 |
271.76 |
| Apr 20 2018 |
2623 |
354.48 |
| Apr 20 2018 |
3529 |
348.97 |
| Apr 13 2018 |
2151 |
340.71 |
| Apr 13 2018 |
2611 |
354.48 |
| Apr 13 2018 |
477 |
271.76 |
| Apr 13 2018 |
3515 |
348.97 |
| Apr 06 2018 |
2152 |
340.71 |
| Apr 06 2018 |
475 |
271.76 |
| Apr 06 2018 |
2664 |
354.48 |
| Apr 06 2018 |
3311 |
345.84 |
| Mar 30 2018 |
462 |
271.76 |
| Mar 30 2018 |
2586 |
349.03 |
| Mar 30 2018 |
2367 |
347.48 |
| Mar 30 2018 |
3772 |
351.5 |
| Mar 23 2018 |
520 |
271.76 |
| Mar 23 2018 |
2427 |
347.48 |
| Mar 23 2018 |
2598 |
349.03 |
| Mar 23 2018 |
3823 |
351.5 |
| Mar 16 2018 |
2437 |
347.48 |
| Mar 16 2018 |
529 |
271.76 |
| Mar 16 2018 |
2608 |
349.03 |
| Mar 16 2018 |
3855 |
351.5 |
| Mar 09 2018 |
532 |
271.76 |
| Mar 09 2018 |
2320 |
343.63 |
| Mar 09 2018 |
2449 |
347.48 |
| Mar 09 2018 |
3872 |
351.5 |
| Mar 02 2018 |
539 |
271.76 |
| Mar 02 2018 |
2332 |
343.63 |
| Mar 02 2018 |
2498 |
347.48 |
| Mar 02 2018 |
4024 |
351.5 |
| Feb 23 2018 |
2525 |
347.48 |
| Feb 23 2018 |
545 |
271.76 |
| Feb 23 2018 |
2351 |
343.63 |
| Feb 23 2018 |
4056 |
351.5 |
| Feb 16 2018 |
526 |
271.76 |
| Feb 16 2018 |
2362 |
343.63 |
| Feb 16 2018 |
2562 |
347.48 |
| Feb 16 2018 |
4073 |
351.5 |
| Feb 09 2018 |
2368 |
343.63 |
| Feb 09 2018 |
526 |
271.76 |
| Feb 09 2018 |
2552 |
347.48 |
| Feb 09 2018 |
4067 |
351.5 |
| Feb 02 2018 |
526 |
271.76 |
| Feb 02 2018 |
2370 |
343.63 |
| Feb 02 2018 |
2560 |
347.48 |
| Feb 02 2018 |
4073 |
351.5 |
| Jan 26 2018 |
526 |
271.76 |
| Jan 26 2018 |
2370 |
343.63 |
| Jan 26 2018 |
2570 |
347.48 |
| Jan 26 2018 |
4071 |
351.5 |
| Jan 19 2018 |
2370 |
343.63 |
| Jan 19 2018 |
526 |
271.76 |
| Jan 19 2018 |
2571 |
347.48 |
| Jan 19 2018 |
4072 |
351.5 |
| Jan 12 2018 |
525 |
271.76 |
| Jan 12 2018 |
2382 |
343.63 |
| Jan 12 2018 |
2575 |
347.48 |
| Jan 12 2018 |
4085 |
351.5 |
| Jan 05 2018 |
2575 |
347.48 |
| Jan 05 2018 |
2384 |
343.63 |
| Jan 05 2018 |
525 |
271.76 |
| Jan 05 2018 |
4091 |
351.5 |
| Dec 29 2017 |
2384 |
343.63 |
| Dec 29 2017 |
527 |
271.76 |
| Dec 29 2017 |
2575 |
347.48 |
| Dec 29 2017 |
4091 |
351.5 |
| Dec 22 2017 |
2384 |
343.63 |
| Dec 22 2017 |
527 |
271.76 |
| Dec 22 2017 |
2575 |
347.48 |
| Dec 22 2017 |
4091 |
351.5 |
| Dec 15 2017 |
2575 |
347.48 |
| Dec 15 2017 |
2387 |
343.63 |
| Dec 15 2017 |
527 |
271.76 |
| Dec 15 2017 |
4090 |
351.5 |
| Dec 08 2017 |
2575 |
347.48 |
| Dec 08 2017 |
2387 |
343.63 |
| Dec 08 2017 |
527 |
271.76 |
| Dec 08 2017 |
4090 |
351.5 |
| Dec 01 2017 |
2387 |
343.63 |
| Dec 01 2017 |
527 |
271.76 |
| Dec 01 2017 |
2575 |
347.48 |
| Dec 01 2017 |
4090 |
351.5 |
| Nov 24 2017 |
2575 |
347.48 |
| Nov 24 2017 |
527 |
271.76 |
| Nov 24 2017 |
2387 |
343.63 |
| Nov 24 2017 |
4090 |
351.5 |
| Nov 17 2017 |
2575 |
347.48 |
| Nov 17 2017 |
527 |
271.76 |
| Nov 17 2017 |
2387 |
343.63 |
| Nov 17 2017 |
4090 |
351.5 |
| Nov 10 2017 |
527 |
271.76 |
| Nov 10 2017 |
2387 |
343.63 |
| Nov 10 2017 |
2581 |
347.48 |
| Nov 10 2017 |
4096 |
351.5 |
| Nov 03 2017 |
2387 |
343.63 |
| Nov 03 2017 |
527 |
271.76 |
| Nov 03 2017 |
2581 |
347.48 |
| Nov 03 2017 |
4096 |
351.5 |
| Oct 27 2017 |
2610 |
347.48 |
| Oct 27 2017 |
2387 |
343.63 |
| Oct 27 2017 |
527 |
271.76 |
| Oct 27 2017 |
4120 |
351.5 |
| Oct 20 2017 |
527 |
271.76 |
| Oct 20 2017 |
2391 |
343.63 |
| Oct 20 2017 |
2593 |
347.48 |
| Oct 20 2017 |
4112 |
351.5 |
| Oct 13 2017 |
2391 |
343.63 |
| Oct 13 2017 |
527 |
271.76 |
| Oct 13 2017 |
2608 |
347.48 |
| Oct 13 2017 |
4124 |
351.5 |
| Oct 06 2017 |
527 |
271.76 |
| Oct 06 2017 |
2391 |
343.63 |
| Oct 06 2017 |
2605 |
347.48 |
| Oct 06 2017 |
4121 |
351.5 |
| Sep 29 2017 |
2604 |
347.48 |
| Sep 29 2017 |
2392 |
343.63 |
| Sep 29 2017 |
527 |
271.76 |
| Sep 29 2017 |
4083 |
351.5 |
| Sep 22 2017 |
2392 |
343.63 |
| Sep 22 2017 |
527 |
271.76 |
| Sep 22 2017 |
2637 |
347.48 |
| Sep 22 2017 |
4121 |
351.5 |
| Sep 15 2017 |
2426 |
343.63 |
| Sep 15 2017 |
525 |
271.76 |
| Sep 15 2017 |
2646 |
347.48 |
| Sep 15 2017 |
4160 |
351.5 |
| Sep 08 2017 |
2629 |
347.48 |
| Sep 08 2017 |
2459 |
343.63 |
| Sep 08 2017 |
525 |
271.76 |
| Sep 08 2017 |
4246 |
351.5 |
| Sep 01 2017 |
2468 |
343.63 |
| Sep 01 2017 |
2747 |
349.85 |
| Sep 01 2017 |
3772 |
345.39 |
| Aug 25 2017 |
2479 |
343.63 |
| Aug 25 2017 |
3092 |
349.85 |
| Aug 25 2017 |
4105 |
345.39 |
| Aug 18 2017 |
2502 |
343.63 |
| Aug 18 2017 |
3100 |
349.85 |
| Aug 18 2017 |
4137 |
345.39 |
| Aug 11 2017 |
2489 |
343.63 |
| Aug 11 2017 |
3141 |
349.85 |
| Aug 11 2017 |
4190 |
345.39 |
| Aug 04 2017 |
2536 |
343.63 |
| Aug 04 2017 |
3347 |
382.51 |
| Aug 04 2017 |
2527 |
337.52 |
| Aug 04 2017 |
4234 |
345.39 |
| Jul 28 2017 |
3368 |
382.51 |
| Jul 28 2017 |
2550 |
343.63 |
| Jul 28 2017 |
2557 |
337.52 |
| Jul 28 2017 |
4265 |
345.39 |
| Jul 21 2017 |
2980 |
344.82 |
| Jul 21 2017 |
3402 |
382.51 |
| Jul 21 2017 |
2986 |
350.33 |
| Jul 21 2017 |
4215 |
343.54 |
| Jul 14 2017 |
3486 |
382.51 |
| Jul 14 2017 |
3022 |
350.33 |
| Jul 14 2017 |
3009 |
344.82 |
| Jul 14 2017 |
4248 |
343.54 |
| Jul 07 2017 |
2996 |
349.25 |
| Jul 07 2017 |
3542 |
382.51 |
| Jul 07 2017 |
3204 |
348.26 |
| Jul 07 2017 |
4097 |
340.74 |
| Jun 30 2017 |
3222 |
348.26 |
| Jun 30 2017 |
3017 |
349.25 |
| Jun 30 2017 |
3524 |
382.51 |
| Jun 30 2017 |
4112 |
340.74 |
| Jun 23 2017 |
3314 |
348.26 |
| Jun 23 2017 |
3834 |
349.93 |
| Jun 23 2017 |
3560 |
382.51 |
| Jun 23 2017 |
3871 |
337.17 |
| Jun 16 2017 |
3950 |
349.93 |
| Jun 16 2017 |
3541 |
382.51 |
| Jun 16 2017 |
3314 |
348.26 |
| Jun 16 2017 |
3897 |
337.17 |
| Jun 09 2017 |
2662 |
338.31 |
| Jun 09 2017 |
3585 |
382.51 |
| Jun 09 2017 |
3591 |
342.81 |
| Jun 09 2017 |
3292 |
329.65 |
| Jun 02 2017 |
2814 |
338.31 |
| Jun 02 2017 |
3598 |
382.51 |
| Jun 02 2017 |
3612 |
342.81 |
| Jun 02 2017 |
3433 |
329.65 |
| May 26 2017 |
3589 |
382.51 |
| May 26 2017 |
3644 |
342.81 |
| May 26 2017 |
2811 |
338.31 |
| May 26 2017 |
3459 |
329.65 |
| May 19 2017 |
3701 |
382.51 |
| May 19 2017 |
4053 |
349.45 |
| May 19 2017 |
2072 |
321.97 |
| May 19 2017 |
3766 |
333.48 |
| May 12 2017 |
2089 |
321.97 |
| May 12 2017 |
4126 |
349.45 |
| May 12 2017 |
3745 |
382.51 |
| May 12 2017 |
3784 |
333.48 |
| May 05 2017 |
3922 |
382.51 |
| May 05 2017 |
4209 |
349.45 |
| May 05 2017 |
2524 |
330.7 |
| May 05 2017 |
4723 |
345.72 |
| Apr 28 2017 |
4339 |
352.8 |
| Apr 28 2017 |
3936 |
382.51 |
| Apr 28 2017 |
2547 |
330.7 |
| Apr 28 2017 |
4273 |
339.68 |
| Apr 21 2017 |
4444 |
352.8 |
| Apr 21 2017 |
3994 |
382.51 |
| Apr 21 2017 |
2619 |
330.7 |
| Apr 21 2017 |
4307 |
339.68 |
| Apr 14 2017 |
2681 |
330.7 |
| Apr 14 2017 |
4122 |
382.51 |
| Apr 14 2017 |
4504 |
352.8 |
| Apr 14 2017 |
4377 |
339.68 |
| Apr 07 2017 |
4576 |
352.8 |
| Apr 07 2017 |
4127 |
382.51 |
| Apr 07 2017 |
2660 |
330.7 |
| Apr 07 2017 |
4267 |
339.68 |
| Mar 31 2017 |
4235 |
382.51 |
| Mar 31 2017 |
4715 |
352.8 |
| Mar 31 2017 |
2160 |
320.29 |
| Mar 31 2017 |
3804 |
332.53 |
| Mar 24 2017 |
2119 |
320.29 |
| Mar 24 2017 |
4142 |
382.51 |
| Mar 24 2017 |
4644 |
352.8 |
| Mar 24 2017 |
3755 |
332.53 |
| Mar 17 2017 |
4183 |
382.51 |
| Mar 17 2017 |
4701 |
352.8 |
| Mar 17 2017 |
4940 |
366.34 |
| Mar 17 2017 |
3791 |
332.53 |
| Mar 10 2017 |
5648 |
364.44 |
| Mar 10 2017 |
4160 |
382.51 |
| Mar 10 2017 |
4967 |
366.34 |
| Mar 10 2017 |
4060 |
335.7 |
| Mar 03 2017 |
6401 |
373.6 |
| Mar 03 2017 |
4147 |
382.51 |
| Mar 03 2017 |
4985 |
366.34 |
| Mar 03 2017 |
4161 |
336.94 |
| Feb 24 2017 |
4207 |
382.51 |
| Feb 24 2017 |
6373 |
373.6 |
| Feb 24 2017 |
5026 |
366.34 |
| Feb 24 2017 |
4184 |
336.94 |
| Feb 17 2017 |
4131 |
382.51 |
| Feb 17 2017 |
6222 |
373.6 |
| Feb 17 2017 |
5057 |
366.34 |
| Feb 17 2017 |
4216 |
336.94 |
| Feb 10 2017 |
6241 |
373.6 |
| Feb 10 2017 |
4177 |
382.51 |
| Feb 10 2017 |
5098 |
366.34 |
| Feb 10 2017 |
4232 |
336.94 |
| Feb 03 2017 |
5111 |
366.34 |
| Feb 03 2017 |
6255 |
373.6 |
| Feb 03 2017 |
4170 |
382.51 |
| Feb 03 2017 |
4243 |
336.94 |
| Jan 27 2017 |
4168 |
382.51 |
| Jan 27 2017 |
6263 |
373.6 |
| Jan 27 2017 |
5097 |
366.34 |
| Jan 27 2017 |
4251 |
336.94 |
| Jan 20 2017 |
4168 |
382.51 |
| Jan 20 2017 |
6271 |
373.6 |
| Jan 20 2017 |
5099 |
366.34 |
| Jan 20 2017 |
4259 |
336.94 |
| Jan 13 2017 |
5102 |
366.34 |
| Jan 13 2017 |
4168 |
382.51 |
| Jan 13 2017 |
6272 |
373.6 |
| Jan 13 2017 |
4265 |
336.94 |
| Jan 06 2017 |
5102 |
366.34 |
| Jan 06 2017 |
6271 |
373.6 |
| Jan 06 2017 |
4168 |
382.51 |
| Jan 06 2017 |
4259 |
336.94 |
| Dec 30 2016 |
6275 |
373.6 |
| Dec 30 2016 |
4175 |
382.51 |
| Dec 30 2016 |
5102 |
366.34 |
| Dec 30 2016 |
4259 |
336.94 |
| Dec 23 2016 |
5102 |
366.34 |
| Dec 23 2016 |
6275 |
373.6 |
| Dec 23 2016 |
4175 |
382.51 |
| Dec 23 2016 |
4259 |
336.94 |
| Dec 16 2016 |
5102 |
366.34 |
| Dec 16 2016 |
4175 |
382.51 |
| Dec 16 2016 |
6272 |
373.6 |
| Dec 16 2016 |
4259 |
336.94 |
| Dec 09 2016 |
4175 |
382.51 |
| Dec 09 2016 |
6270 |
373.6 |
| Dec 09 2016 |
5101 |
366.34 |
| Dec 09 2016 |
4261 |
336.94 |
| Dec 02 2016 |
6270 |
373.6 |
| Dec 02 2016 |
4175 |
382.51 |
| Dec 02 2016 |
5101 |
366.34 |
| Dec 02 2016 |
4261 |
336.94 |
| Nov 25 2016 |
5101 |
366.34 |
| Nov 25 2016 |
4169 |
382.51 |
| Nov 25 2016 |
6266 |
373.6 |
| Nov 25 2016 |
4262 |
336.94 |
| Nov 18 2016 |
4169 |
382.51 |
| Nov 18 2016 |
6266 |
373.6 |
| Nov 18 2016 |
5101 |
366.34 |
| Nov 18 2016 |
4262 |
336.94 |
| Nov 11 2016 |
6266 |
373.6 |
| Nov 11 2016 |
4169 |
382.51 |
| Nov 11 2016 |
5097 |
366.34 |
| Nov 11 2016 |
4261 |
336.94 |
| Nov 04 2016 |
4169 |
382.51 |
| Nov 04 2016 |
6266 |
373.6 |
| Nov 04 2016 |
5097 |
366.34 |
| Nov 04 2016 |
4261 |
336.94 |
| Oct 28 2016 |
5112 |
366.34 |
| Oct 28 2016 |
4165 |
382.51 |
| Oct 28 2016 |
6266 |
373.6 |
| Oct 28 2016 |
4262 |
336.94 |
| Oct 21 2016 |
4165 |
382.51 |
| Oct 21 2016 |
6261 |
373.6 |
| Oct 21 2016 |
5118 |
366.34 |
| Oct 21 2016 |
4267 |
336.94 |
| Oct 14 2016 |
6286 |
373.6 |
| Oct 14 2016 |
4175 |
382.51 |
| Oct 14 2016 |
5125 |
366.34 |
| Oct 14 2016 |
4290 |
336.94 |
| Oct 07 2016 |
5123 |
366.34 |
| Oct 07 2016 |
6291 |
373.6 |
| Oct 07 2016 |
4174 |
382.51 |
| Oct 07 2016 |
4297 |
336.94 |
| Sep 30 2016 |
4208 |
382.51 |
| Sep 30 2016 |
6299 |
373.6 |
| Sep 30 2016 |
5129 |
366.34 |
| Sep 30 2016 |
4297 |
336.94 |
| Sep 23 2016 |
4188 |
382.51 |
| Sep 23 2016 |
6300 |
373.6 |
| Sep 23 2016 |
5091 |
366.34 |
| Sep 23 2016 |
4273 |
336.94 |
| Sep 16 2016 |
4188 |
382.51 |
| Sep 16 2016 |
6336 |
373.6 |
| Sep 16 2016 |
5069 |
366.34 |
| Sep 16 2016 |
4290 |
336.94 |
| Sep 09 2016 |
4278 |
382.51 |
| Sep 09 2016 |
6405 |
373.6 |
| Sep 09 2016 |
5147 |
366.34 |
| Sep 09 2016 |
4340 |
336.94 |
| Sep 02 2016 |
4355 |
382.51 |
| Sep 02 2016 |
6508 |
373.6 |
| Sep 02 2016 |
5159 |
366.34 |
| Sep 02 2016 |
4404 |
336.94 |
| Aug 26 2016 |
6534 |
373.6 |
| Aug 26 2016 |
4269 |
382.51 |
| Aug 26 2016 |
4847 |
366.34 |
| Aug 26 2016 |
4107 |
336.94 |
| Aug 19 2016 |
4867 |
366.34 |
| Aug 19 2016 |
5613 |
362.57 |
| Aug 19 2016 |
4355 |
382.51 |
| Aug 19 2016 |
4111 |
336.94 |
| Aug 12 2016 |
4728 |
382.51 |
| Aug 12 2016 |
5676 |
362.57 |
| Aug 12 2016 |
4862 |
366.34 |
| Aug 12 2016 |
4921 |
336.94 |
| Aug 05 2016 |
5722 |
362.57 |
| Aug 05 2016 |
6096 |
380.18 |
| Aug 05 2016 |
5815 |
346.13 |
| Jul 29 2016 |
4442 |
361.39 |
| Jul 29 2016 |
2042 |
310.49 |
| Jul 29 2016 |
4739 |
349.75 |
| Jul 29 2016 |
4233 |
326.99 |
| Jul 22 2016 |
4561 |
361.39 |
| Jul 22 2016 |
2121 |
310.49 |
| Jul 22 2016 |
4834 |
349.75 |
| Jul 22 2016 |
4309 |
326.99 |
| Jun 22 2016 |
4669 |
361.39 |
| Jun 22 2016 |
5874 |
360.93 |
| Jun 22 2016 |
2166 |
310.49 |
| Jun 22 2016 |
3963 |
314.38 |
| Jun 15 2016 |
4889 |
362.87 |
| Jun 15 2016 |
6721 |
369.46 |
| Jun 15 2016 |
2207 |
310.49 |
| Jun 15 2016 |
4224 |
316.96 |
| Jun 08 2016 |
6791 |
369.46 |
| Jun 08 2016 |
2218 |
310.49 |
| Jun 08 2016 |
6042 |
376.6 |
| Jun 08 2016 |
4575 |
321.57 |
| Jun 01 2016 |
2385 |
310.49 |
| Jun 01 2016 |
6878 |
369.46 |
| Jun 01 2016 |
6111 |
376.6 |
| Jun 01 2016 |
4817 |
321.57 |
| May 25 2016 |
6361 |
363.84 |
| May 25 2016 |
2375 |
310.49 |
| May 25 2016 |
6118 |
376.6 |
| May 25 2016 |
4865 |
321.57 |
| May 18 2016 |
2551 |
316.66 |
| May 18 2016 |
6421 |
363.84 |
| May 18 2016 |
5567 |
369.51 |
| May 18 2016 |
4222 |
313.36 |
| May 11 2016 |
5576 |
369.51 |
| May 11 2016 |
6393 |
363.84 |
| May 11 2016 |
2488 |
316.66 |
| May 11 2016 |
4231 |
313.36 |
| May 04 2016 |
2515 |
316.66 |
| May 04 2016 |
6316 |
363.84 |
| May 04 2016 |
5552 |
369.51 |
| May 04 2016 |
4211 |
313.36 |
| Apr 27 2016 |
6481 |
363.84 |
| Apr 27 2016 |
2608 |
316.66 |
| Apr 27 2016 |
5721 |
369.51 |
| Apr 27 2016 |
4273 |
313.36 |
| Apr 20 2016 |
5768 |
369.51 |
| Apr 20 2016 |
2671 |
316.66 |
| Apr 20 2016 |
6009 |
357.45 |
| Apr 20 2016 |
4374 |
313.36 |
| Apr 13 2016 |
5936 |
357.45 |
| Apr 13 2016 |
2702 |
316.66 |
| Apr 13 2016 |
5922 |
369.51 |
| Apr 13 2016 |
4392 |
313.36 |
| Apr 06 2016 |
6074 |
369.51 |
| Apr 06 2016 |
5954 |
357.45 |
| Apr 06 2016 |
2754 |
316.66 |
| Apr 06 2016 |
4437 |
313.36 |
| Mar 30 2016 |
6004 |
369.51 |
| Mar 30 2016 |
5898 |
357.45 |
| Mar 30 2016 |
2709 |
316.66 |
| Mar 30 2016 |
4400 |
313.36 |
| Mar 23 2016 |
2779 |
316.66 |
| Mar 23 2016 |
5933 |
357.45 |
| Mar 23 2016 |
5908 |
366.92 |
| Mar 23 2016 |
4484 |
313.36 |
| Mar 16 2016 |
2768 |
316.66 |
| Mar 16 2016 |
5838 |
357.45 |
| Mar 16 2016 |
3861 |
339.36 |
| Mar 16 2016 |
4337 |
311.85 |
| Mar 09 2016 |
2782 |
316.66 |
| Mar 09 2016 |
5829 |
357.45 |
| Mar 09 2016 |
3884 |
339.36 |
| Mar 09 2016 |
4360 |
311.85 |
| Mar 02 2016 |
3859 |
339.36 |
| Mar 02 2016 |
2789 |
316.66 |
| Mar 02 2016 |
5833 |
357.45 |
| Mar 02 2016 |
4339 |
311.85 |
| Feb 24 2016 |
2770 |
316.66 |
| Feb 24 2016 |
5809 |
357.45 |
| Feb 24 2016 |
3897 |
339.36 |
| Feb 24 2016 |
4330 |
311.85 |
| Feb 17 2016 |
5832 |
357.45 |
| Feb 17 2016 |
2781 |
316.66 |
| Feb 17 2016 |
3968 |
339.36 |
| Feb 17 2016 |
4369 |
311.85 |
| Feb 10 2016 |
3962 |
339.36 |
| Feb 10 2016 |
2795 |
316.66 |
| Feb 10 2016 |
5870 |
357.45 |
| Feb 10 2016 |
4398 |
311.85 |
| Feb 03 2016 |
5884 |
357.45 |
| Feb 03 2016 |
2797 |
316.66 |
| Feb 03 2016 |
3988 |
339.36 |
| Feb 03 2016 |
4417 |
311.85 |
| Jan 27 2016 |
5900 |
357.45 |
| Jan 27 2016 |
2797 |
316.66 |
| Jan 27 2016 |
4002 |
339.36 |
| Jan 27 2016 |
4426 |
311.85 |
| Jan 20 2016 |
5925 |
357.45 |
| Jan 20 2016 |
2797 |
316.66 |
| Jan 20 2016 |
4005 |
339.36 |
| Jan 20 2016 |
4430 |
311.85 |
| Jan 13 2016 |
4009 |
339.36 |
| Jan 13 2016 |
5933 |
357.45 |
| Jan 13 2016 |
2797 |
316.66 |
| Jan 13 2016 |
4435 |
311.85 |
| Jan 06 2016 |
2797 |
316.66 |
| Jan 06 2016 |
5937 |
357.45 |
| Jan 06 2016 |
4009 |
339.36 |
| Jan 06 2016 |
4436 |
311.85 |
| Dec 30 2015 |
5938 |
357.45 |
| Dec 30 2015 |
2798 |
316.66 |
| Dec 30 2015 |
4009 |
339.36 |
| Dec 30 2015 |
4439 |
311.85 |
| Dec 23 2015 |
5938 |
357.45 |
| Dec 23 2015 |
2798 |
316.66 |
| Dec 23 2015 |
4009 |
339.36 |
| Dec 23 2015 |
4439 |
311.85 |
| Dec 16 2015 |
2798 |
316.66 |
| Dec 16 2015 |
5938 |
357.45 |
| Dec 16 2015 |
4009 |
339.36 |
| Dec 16 2015 |
4439 |
311.85 |
| Dec 09 2015 |
2798 |
316.66 |
| Dec 09 2015 |
5942 |
357.45 |
| Dec 09 2015 |
4009 |
339.36 |
| Dec 09 2015 |
4440 |
311.85 |
| Dec 02 2015 |
5943 |
357.45 |
| Dec 02 2015 |
2798 |
316.66 |
| Dec 02 2015 |
4009 |
339.36 |
| Dec 02 2015 |
4440 |
311.85 |
| Nov 25 2015 |
4009 |
339.36 |
| Nov 25 2015 |
5943 |
357.45 |
| Nov 25 2015 |
2798 |
316.66 |
| Nov 25 2015 |
4440 |
311.85 |
| Nov 18 2015 |
2798 |
316.66 |
| Nov 18 2015 |
5943 |
357.45 |
| Nov 18 2015 |
4009 |
339.36 |
| Nov 18 2015 |
4440 |
311.85 |
| Nov 11 2015 |
2798 |
316.66 |
| Nov 11 2015 |
5943 |
357.45 |
| Nov 11 2015 |
4004 |
339.36 |
| Nov 11 2015 |
4440 |
311.85 |
| Nov 04 2015 |
4004 |
339.36 |
| Nov 04 2015 |
2798 |
316.66 |
| Nov 04 2015 |
5943 |
357.45 |
| Nov 04 2015 |
4440 |
311.85 |
| Oct 28 2015 |
5936 |
357.45 |
| Oct 28 2015 |
2797 |
316.66 |
| Oct 28 2015 |
4004 |
339.36 |
| Oct 28 2015 |
4436 |
311.85 |
| Oct 21 2015 |
4005 |
339.36 |
| Oct 21 2015 |
2798 |
316.66 |
| Oct 21 2015 |
5946 |
357.45 |
| Oct 21 2015 |
4442 |
311.85 |
| Oct 14 2015 |
4008 |
339.36 |
| Oct 14 2015 |
5948 |
357.45 |
| Oct 14 2015 |
2798 |
316.66 |
| Oct 14 2015 |
4442 |
311.85 |
| Oct 07 2015 |
5949 |
357.45 |
| Oct 07 2015 |
2798 |
316.66 |
| Oct 07 2015 |
4008 |
339.36 |
| Oct 07 2015 |
4445 |
311.85 |
| Sep 30 2015 |
5952 |
357.45 |
| Sep 30 2015 |
2800 |
316.66 |
| Sep 30 2015 |
4013 |
339.36 |
| Sep 30 2015 |
4442 |
311.85 |
| Sep 23 2015 |
2824 |
316.66 |
| Sep 23 2015 |
5960 |
357.45 |
| Sep 23 2015 |
4029 |
339.36 |
| Sep 23 2015 |
4464 |
311.85 |
| Sep 16 2015 |
4000 |
339.36 |
| Sep 16 2015 |
5971 |
357.45 |
| Sep 16 2015 |
2823 |
316.66 |
| Sep 16 2015 |
4469 |
311.85 |
| Sep 09 2015 |
2815 |
316.66 |
| Sep 09 2015 |
6005 |
357.45 |
| Sep 09 2015 |
3987 |
339.36 |
| Sep 09 2015 |
4475 |
311.85 |
| Sep 02 2015 |
2784 |
316.66 |
| Sep 02 2015 |
5974 |
357.45 |
| Sep 02 2015 |
4029 |
339.36 |
| Sep 02 2015 |
4462 |
311.85 |
| Aug 26 2015 |
4104 |
339.36 |
| Aug 26 2015 |
6410 |
361.68 |
| Aug 26 2015 |
2879 |
316.66 |
| Aug 26 2015 |
4534 |
311.85 |
| Aug 19 2015 |
6427 |
361.68 |
| Aug 19 2015 |
2867 |
316.66 |
| Aug 19 2015 |
4256 |
339.36 |
| Aug 19 2015 |
4616 |
311.85 |
| Aug 12 2015 |
6479 |
361.68 |
| Aug 12 2015 |
2898 |
316.66 |
| Aug 12 2015 |
4233 |
339.36 |
| Aug 12 2015 |
4635 |
311.85 |
| Aug 05 2015 |
6482 |
361.68 |
| Aug 05 2015 |
2911 |
316.66 |
| Aug 05 2015 |
4297 |
339.36 |
| Aug 05 2015 |
4655 |
311.85 |
| Jul 29 2015 |
5142 |
350.81 |
| Jul 29 2015 |
7820 |
375.62 |
| Jul 29 2015 |
3088 |
322.84 |
| Jul 29 2015 |
6091 |
327.74 |
| Jul 22 2015 |
7787 |
375.62 |
| Jul 22 2015 |
3091 |
322.84 |
| Jul 22 2015 |
5150 |
350.81 |
| Jul 22 2015 |
6069 |
327.74 |
| Jul 15 2015 |
4780 |
338.28 |
| Jul 15 2015 |
3182 |
322.84 |
| Jul 15 2015 |
5330 |
350.81 |
| Jul 15 2015 |
6180 |
327.74 |
| Jul 08 2015 |
3244 |
322.84 |
| Jul 08 2015 |
4808 |
338.28 |
| Jul 08 2015 |
5374 |
350.81 |
| Jul 08 2015 |
6267 |
327.74 |
| Jul 01 2015 |
4869 |
338.28 |
| Jul 01 2015 |
3275 |
322.84 |
| Jul 01 2015 |
5412 |
350.81 |
| Jul 01 2015 |
6310 |
327.74 |
| Jun 24 2015 |
3270 |
322.84 |
| Jun 24 2015 |
4960 |
338.28 |
| Jun 24 2015 |
5458 |
350.81 |
| Jun 24 2015 |
6382 |
327.74 |
| Jun 17 2015 |
3323 |
322.84 |
| Jun 17 2015 |
5000 |
338.28 |
| Jun 17 2015 |
5448 |
350.81 |
| Jun 17 2015 |
6456 |
327.74 |
| Jun 10 2015 |
5459 |
350.81 |
| Jun 10 2015 |
3290 |
322.84 |
| Jun 10 2015 |
5031 |
338.28 |
| Jun 10 2015 |
6379 |
327.74 |
| Jun 03 2015 |
5286 |
341.08 |
| Jun 03 2015 |
3280 |
322.84 |
| Jun 03 2015 |
5577 |
350.81 |
| Jun 03 2015 |
6424 |
326.99 |
| May 27 2015 |
3278 |
322.84 |
| May 27 2015 |
5305 |
341.08 |
| May 27 2015 |
5515 |
350.81 |
| May 27 2015 |
6408 |
326.99 |
| May 20 2015 |
5708 |
352.09 |
| May 20 2015 |
5339 |
341.08 |
| May 20 2015 |
8540 |
346.58 |
| May 13 2015 |
5327 |
341.08 |
| May 13 2015 |
5748 |
352.09 |
| May 13 2015 |
8562 |
346.58 |
| May 06 2015 |
5657 |
352.09 |
| May 06 2015 |
5155 |
341.08 |
| May 06 2015 |
8362 |
346.58 |
| Apr 29 2015 |
5442 |
343.87 |
| Apr 29 2015 |
5740 |
352.09 |
| Apr 29 2015 |
8753 |
349.35 |
| Apr 22 2015 |
5777 |
352.09 |
| Apr 22 2015 |
5480 |
343.87 |
| Apr 22 2015 |
8816 |
349.35 |
| Apr 15 2015 |
5486 |
343.87 |
| Apr 15 2015 |
5791 |
352.09 |
| Apr 15 2015 |
8842 |
349.35 |
| Apr 08 2015 |
5810 |
352.09 |
| Apr 08 2015 |
5571 |
343.87 |
| Apr 08 2015 |
8913 |
349.35 |
| Apr 01 2015 |
5640 |
343.87 |
| Apr 01 2015 |
5871 |
352.09 |
| Apr 01 2015 |
9030 |
349.35 |
| Mar 25 2015 |
5585 |
343.87 |
| Mar 25 2015 |
5278 |
347.65 |
| Mar 25 2015 |
8406 |
345.76 |
| Mar 18 2015 |
5535 |
343.87 |
| Mar 18 2015 |
8058 |
343.87 |
| Mar 11 2015 |
8828 |
387.67 |
| Mar 11 2015 |
10056 |
394.43 |
| Mar 11 2015 |
14329 |
392.18 |
| Mar 04 2015 |
10209 |
394.43 |
| Mar 04 2015 |
13320 |
427.94 |
| Mar 04 2015 |
15225 |
397.22 |
| Feb 25 2015 |
13361 |
427.94 |
| Feb 25 2015 |
10172 |
394.43 |
| Feb 25 2015 |
15250 |
397.22 |
| Feb 18 2015 |
13457 |
427.94 |
| Feb 18 2015 |
10228 |
394.43 |
| Feb 18 2015 |
15317 |
397.22 |
| Feb 11 2015 |
13474 |
427.94 |
| Feb 11 2015 |
10242 |
394.43 |
| Feb 11 2015 |
15340 |
397.22 |
| Feb 04 2015 |
10242 |
394.43 |
| Feb 04 2015 |
13510 |
427.94 |
| Feb 04 2015 |
15352 |
397.22 |
| Jan 28 2015 |
10261 |
394.43 |
| Jan 28 2015 |
13474 |
427.94 |
| Jan 28 2015 |
15355 |
397.22 |
| Jan 21 2015 |
10266 |
394.43 |
| Jan 21 2015 |
13484 |
427.94 |
| Jan 21 2015 |
15375 |
397.22 |
| Jan 14 2015 |
13505 |
427.94 |
| Jan 14 2015 |
10275 |
394.43 |
| Jan 14 2015 |
15388 |
397.22 |
| Jan 07 2015 |
13505 |
427.94 |
| Jan 07 2015 |
10257 |
394.43 |
| Jan 07 2015 |
15368 |
397.22 |
| Dec 31 2014 |
10259 |
394.43 |
| Dec 31 2014 |
13505 |
427.94 |
| Dec 31 2014 |
15372 |
397.22 |
| Dec 24 2014 |
13505 |
427.94 |
| Dec 24 2014 |
10259 |
394.43 |
| Dec 24 2014 |
15372 |
397.22 |
| Dec 17 2014 |
10247 |
394.43 |
| Dec 17 2014 |
13505 |
427.94 |
| Dec 17 2014 |
15364 |
397.22 |
| Dec 10 2014 |
10247 |
394.43 |
| Dec 10 2014 |
13505 |
427.94 |
| Dec 10 2014 |
15364 |
397.22 |
| Dec 03 2014 |
10247 |
394.43 |
| Dec 03 2014 |
13505 |
427.94 |
| Dec 03 2014 |
15365 |
397.22 |
| Nov 26 2014 |
13505 |
427.94 |
| Nov 26 2014 |
10247 |
394.43 |
| Nov 26 2014 |
15365 |
397.22 |
| Nov 19 2014 |
10247 |
394.43 |
| Nov 19 2014 |
13505 |
427.94 |
| Nov 19 2014 |
15366 |
397.22 |
| Nov 12 2014 |
10247 |
394.43 |
| Nov 12 2014 |
13505 |
427.94 |
| Nov 12 2014 |
15366 |
397.22 |
| Nov 05 2014 |
13505 |
427.94 |
| Nov 05 2014 |
10247 |
394.43 |
| Nov 05 2014 |
15366 |
397.22 |
| Oct 29 2014 |
13502 |
427.94 |
| Oct 29 2014 |
10247 |
394.43 |
| Oct 29 2014 |
15364 |
397.22 |
| Oct 22 2014 |
10219 |
394.43 |
| Oct 22 2014 |
13484 |
427.94 |
| Oct 22 2014 |
15377 |
397.22 |
| Oct 15 2014 |
13422 |
427.94 |
| Oct 15 2014 |
10199 |
394.43 |
| Oct 15 2014 |
15334 |
397.22 |
| Oct 08 2014 |
13415 |
427.94 |
| Oct 08 2014 |
10183 |
394.43 |
| Oct 08 2014 |
15320 |
397.22 |
| Oct 01 2014 |
10197 |
394.43 |
| Oct 01 2014 |
13424 |
427.94 |
| Oct 01 2014 |
15338 |
397.22 |
| Sep 24 2014 |
10170 |
394.43 |
| Sep 24 2014 |
13503 |
427.94 |
| Sep 24 2014 |
15333 |
397.22 |
| Sep 17 2014 |
13400 |
427.94 |
| Sep 17 2014 |
10224 |
394.43 |
| Sep 17 2014 |
15315 |
397.22 |
| Sep 10 2014 |
10138 |
394.43 |
| Sep 10 2014 |
13416 |
427.94 |
| Sep 10 2014 |
15318 |
397.22 |
| Sep 03 2014 |
10167 |
394.43 |
| Sep 03 2014 |
13439 |
427.94 |
| Sep 03 2014 |
15371 |
397.22 |
| Aug 27 2014 |
10250 |
394.43 |
| Aug 27 2014 |
13365 |
427.94 |
| Aug 27 2014 |
15390 |
397.22 |
| Aug 20 2014 |
13364 |
427.94 |
| Aug 20 2014 |
10220 |
394.43 |
| Aug 20 2014 |
15416 |
397.22 |
| Aug 13 2014 |
10264 |
394.43 |
| Aug 13 2014 |
13348 |
427.94 |
| Aug 13 2014 |
15484 |
397.22 |
| Aug 06 2014 |
10297 |
394.43 |
| Aug 06 2014 |
13484 |
427.94 |
| Aug 06 2014 |
15559 |
397.22 |
| Jul 30 2014 |
13494 |
427.94 |
| Jul 30 2014 |
10306 |
394.43 |
| Jul 30 2014 |
15668 |
397.22 |
| Jul 23 2014 |
10247 |
394.43 |
| Jul 23 2014 |
13403 |
427.94 |
| Jul 23 2014 |
15569 |
397.22 |
| Jul 16 2014 |
10259 |
394.43 |
| Jul 16 2014 |
13551 |
427.94 |
| Jul 16 2014 |
15587 |
397.22 |
| Jul 09 2014 |
10335 |
394.43 |
| Jul 09 2014 |
13635 |
427.94 |
| Jul 09 2014 |
15557 |
397.22 |
| Jul 02 2014 |
10438 |
394.43 |
| Jul 02 2014 |
12741 |
419.5 |
| Jul 02 2014 |
14299 |
387.05 |
| Jun 25 2014 |
10532 |
394.43 |
| Jun 25 2014 |
12837 |
419.5 |
| Jun 25 2014 |
14288 |
387.05 |
| Jun 18 2014 |
10622 |
394.43 |
| Jun 18 2014 |
12881 |
419.5 |
| Jun 18 2014 |
14302 |
387.05 |
| Jun 11 2014 |
12832 |
419.5 |
| Jun 11 2014 |
10650 |
394.43 |
| Jun 11 2014 |
14455 |
387.05 |
| Jun 04 2014 |
12145 |
407.94 |
| Jun 04 2014 |
12937 |
419.5 |
| Jun 04 2014 |
15339 |
392.46 |
| May 28 2014 |
12185 |
407.94 |
| May 28 2014 |
12874 |
419.5 |
| May 28 2014 |
15352 |
392.46 |
| May 21 2014 |
12904 |
419.5 |
| May 21 2014 |
12252 |
407.94 |
| May 21 2014 |
15421 |
392.46 |
| May 14 2014 |
13019 |
419.5 |
| May 14 2014 |
12328 |
407.94 |
| May 14 2014 |
15514 |
392.46 |
| May 07 2014 |
12143 |
407.94 |
| May 07 2014 |
12651 |
419.5 |
| May 07 2014 |
15310 |
392.46 |
| Apr 30 2014 |
13113 |
419.5 |
| Apr 30 2014 |
12564 |
407.94 |
| Apr 30 2014 |
15737 |
392.46 |
| Apr 23 2014 |
13387 |
419.5 |
| Apr 23 2014 |
12685 |
407.94 |
| Apr 23 2014 |
15987 |
392.46 |
| Apr 16 2014 |
12620 |
407.94 |
| Apr 16 2014 |
13378 |
419.5 |
| Apr 16 2014 |
15855 |
392.46 |
| Apr 09 2014 |
12761 |
407.94 |
| Apr 09 2014 |
13864 |
419.5 |
| Apr 09 2014 |
16133 |
392.46 |
| Apr 02 2014 |
13907 |
419.5 |
| Apr 02 2014 |
12897 |
407.94 |
| Apr 02 2014 |
15793 |
392.46 |
| Mar 26 2014 |
13164 |
407.94 |
| Mar 26 2014 |
13653 |
419.5 |
| Mar 26 2014 |
15785 |
392.46 |
| Mar 19 2014 |
13228 |
407.94 |
| Mar 19 2014 |
13604 |
419.5 |
| Mar 19 2014 |
15783 |
392.46 |
| Mar 12 2014 |
9562 |
370.89 |
| Mar 12 2014 |
19377 |
471.69 |
| Mar 12 2014 |
22535 |
438.09 |
| Mar 05 2014 |
17980 |
461.74 |
| Mar 05 2014 |
15952 |
433.15 |
| Mar 05 2014 |
24236 |
450.3 |
| Feb 26 2014 |
20003 |
472.45 |
| Feb 26 2014 |
8696 |
437.5 |
| Feb 26 2014 |
17906 |
461.74 |
| Feb 26 2014 |
20918 |
427.96 |
| Feb 19 2014 |
8754 |
437.5 |
| Feb 19 2014 |
20045 |
472.45 |
| Feb 19 2014 |
18004 |
461.74 |
| Feb 19 2014 |
20969 |
427.96 |
| Feb 12 2014 |
17972 |
461.74 |
| Feb 12 2014 |
20024 |
472.45 |
| Feb 12 2014 |
8834 |
437.5 |
| Feb 12 2014 |
20915 |
427.96 |
| Feb 05 2014 |
8820 |
437.5 |
| Feb 05 2014 |
20174 |
472.45 |
| Feb 05 2014 |
18013 |
461.74 |
| Feb 05 2014 |
20994 |
427.96 |
| Jan 29 2014 |
20314 |
472.45 |
| Jan 29 2014 |
8820 |
437.5 |
| Jan 29 2014 |
17914 |
461.74 |
| Jan 29 2014 |
21013 |
427.96 |
| Jan 22 2014 |
8833 |
437.5 |
| Jan 22 2014 |
20276 |
472.45 |
| Jan 22 2014 |
17834 |
461.74 |
| Jan 22 2014 |
20934 |
427.96 |
| Jan 15 2014 |
8833 |
437.5 |
| Jan 15 2014 |
20336 |
472.45 |
| Jan 15 2014 |
17850 |
461.74 |
| Jan 15 2014 |
20969 |
427.96 |
| Jan 08 2014 |
20370 |
472.45 |
| Jan 08 2014 |
8833 |
437.5 |
| Jan 08 2014 |
17722 |
461.74 |
| Jan 08 2014 |
20907 |
427.96 |
| Jan 01 2014 |
20375 |
472.45 |
| Jan 01 2014 |
8833 |
437.5 |
| Jan 01 2014 |
17722 |
461.74 |
| Jan 01 2014 |
20909 |
427.96 |
| Dec 25 2013 |
17722 |
461.74 |
| Dec 25 2013 |
8860 |
437.5 |
| Dec 25 2013 |
20375 |
472.45 |
| Dec 25 2013 |
20918 |
427.96 |
| Dec 18 2013 |
8860 |
437.5 |
| Dec 18 2013 |
20375 |
472.45 |
| Dec 18 2013 |
17722 |
461.74 |
| Dec 18 2013 |
20918 |
427.96 |
| Dec 11 2013 |
8861 |
437.5 |
| Dec 11 2013 |
20375 |
472.45 |
| Dec 11 2013 |
17723 |
461.74 |
| Dec 11 2013 |
20919 |
427.96 |
| Dec 04 2013 |
17724 |
461.74 |
| Dec 04 2013 |
20375 |
472.45 |
| Dec 04 2013 |
8861 |
437.5 |
| Dec 04 2013 |
20920 |
427.96 |
| Nov 27 2013 |
17724 |
461.74 |
| Nov 27 2013 |
20375 |
472.45 |
| Nov 27 2013 |
8861 |
437.5 |
| Nov 27 2013 |
20920 |
427.96 |
| Nov 20 2013 |
20375 |
472.45 |
| Nov 20 2013 |
8862 |
437.5 |
| Nov 20 2013 |
17724 |
461.74 |
| Nov 20 2013 |
20921 |
427.96 |
| Nov 13 2013 |
17725 |
461.74 |
| Nov 13 2013 |
20377 |
472.45 |
| Nov 13 2013 |
8862 |
437.5 |
| Nov 13 2013 |
20922 |
427.96 |
| Nov 06 2013 |
17725 |
461.74 |
| Nov 06 2013 |
8862 |
437.5 |
| Nov 06 2013 |
20378 |
472.45 |
| Nov 06 2013 |
20922 |
427.96 |
| Oct 30 2013 |
8862 |
437.5 |
| Oct 30 2013 |
20376 |
472.45 |
| Oct 30 2013 |
17725 |
461.74 |
| Oct 30 2013 |
20920 |
427.96 |
| Oct 23 2013 |
20377 |
472.45 |
| Oct 23 2013 |
8862 |
437.5 |
| Oct 23 2013 |
17720 |
461.74 |
| Oct 23 2013 |
20917 |
427.96 |
| Oct 16 2013 |
17738 |
461.74 |
| Oct 16 2013 |
20334 |
472.45 |
| Oct 16 2013 |
8806 |
437.5 |
| Oct 16 2013 |
20916 |
427.96 |
| Oct 09 2013 |
8724 |
437.5 |
| Oct 09 2013 |
20316 |
472.45 |
| Oct 09 2013 |
17520 |
461.74 |
| Oct 09 2013 |
20767 |
427.96 |
| Oct 02 2013 |
20299 |
472.45 |
| Oct 02 2013 |
8796 |
437.5 |
| Oct 02 2013 |
17562 |
461.74 |
| Oct 02 2013 |
20795 |
427.96 |
| Sep 25 2013 |
20204 |
472.45 |
| Sep 25 2013 |
8768 |
437.5 |
| Sep 25 2013 |
17544 |
461.74 |
| Sep 25 2013 |
20742 |
427.96 |
| Sep 18 2013 |
17381 |
461.74 |
| Sep 18 2013 |
20121 |
472.45 |
| Sep 18 2013 |
8703 |
437.5 |
| Sep 18 2013 |
20558 |
427.96 |
| Sep 11 2013 |
8601 |
437.5 |
| Sep 11 2013 |
19993 |
472.45 |
| Sep 11 2013 |
17354 |
461.74 |
| Sep 11 2013 |
20424 |
427.96 |
| Sep 04 2013 |
19942 |
472.45 |
| Sep 04 2013 |
8691 |
437.5 |
| Sep 04 2013 |
17538 |
461.74 |
| Sep 04 2013 |
20554 |
427.96 |
| Aug 28 2013 |
17459 |
461.74 |
| Aug 28 2013 |
8921 |
437.5 |
| Aug 28 2013 |
19892 |
472.45 |
| Aug 28 2013 |
20499 |
427.96 |
| Aug 21 2013 |
8915 |
437.5 |
| Aug 21 2013 |
20004 |
472.45 |
| Aug 21 2013 |
17569 |
461.74 |
| Aug 21 2013 |
20633 |
427.96 |
| Aug 14 2013 |
20121 |
472.45 |
| Aug 14 2013 |
8447 |
437.5 |
| Aug 14 2013 |
17589 |
461.74 |
| Aug 14 2013 |
20380 |
427.96 |
| Aug 07 2013 |
8553 |
437.5 |
| Aug 07 2013 |
20369 |
472.45 |
| Aug 07 2013 |
17588 |
461.74 |
| Aug 07 2013 |
20594 |
427.96 |
| Jul 31 2013 |
8570 |
437.5 |
| Jul 31 2013 |
20553 |
472.45 |
| Jul 31 2013 |
17893 |
461.74 |
| Jul 31 2013 |
20818 |
427.96 |
| Jul 24 2013 |
20748 |
472.45 |
| Jul 24 2013 |
8592 |
437.5 |
| Jul 24 2013 |
17797 |
461.74 |
| Jul 24 2013 |
20944 |
427.96 |
| Jul 17 2013 |
20838 |
472.45 |
| Jul 17 2013 |
8499 |
437.5 |
| Jul 17 2013 |
17840 |
461.74 |
| Jul 17 2013 |
21021 |
427.96 |
| Jul 10 2013 |
17972 |
461.74 |
| Jul 10 2013 |
21040 |
472.45 |
| Jul 10 2013 |
8705 |
437.5 |
| Jul 10 2013 |
21253 |
427.96 |
| Jul 03 2013 |
21212 |
472.45 |
| Jul 03 2013 |
8605 |
437.5 |
| Jul 03 2013 |
21127 |
495.53 |
| Jul 03 2013 |
25887 |
458.97 |
| Jun 26 2013 |
8463 |
437.5 |
| Jun 26 2013 |
18784 |
447.06 |
| Jun 26 2013 |
21033 |
495.53 |
| Jun 26 2013 |
20665 |
423.31 |
| Jun 19 2013 |
21238 |
495.53 |
| Jun 19 2013 |
8254 |
437.5 |
| Jun 19 2013 |
18968 |
447.06 |
| Jun 19 2013 |
20658 |
423.31 |
| Jun 12 2013 |
21292 |
495.53 |
| Jun 12 2013 |
19037 |
447.06 |
| Jun 12 2013 |
8525 |
437.5 |
| Jun 12 2013 |
20894 |
423.31 |
| Jun 05 2013 |
8162 |
437.5 |
| Jun 05 2013 |
25854 |
523.23 |
| Jun 05 2013 |
21137 |
495.53 |
| Jun 05 2013 |
31101 |
495 |
| May 29 2013 |
21028 |
495.53 |
| May 29 2013 |
25950 |
523.23 |
| May 29 2013 |
8113 |
437.5 |
| May 29 2013 |
31118 |
495 |
| May 22 2013 |
21418 |
495.53 |
| May 22 2013 |
8146 |
437.5 |
| May 22 2013 |
26337 |
523.23 |
| May 22 2013 |
31695 |
495 |
| May 15 2013 |
26488 |
523.23 |
| May 15 2013 |
7982 |
437.5 |
| May 15 2013 |
21383 |
495.53 |
| May 15 2013 |
31731 |
495 |
| May 08 2013 |
26375 |
523.23 |
| May 08 2013 |
7743 |
437.5 |
| May 08 2013 |
21379 |
495.53 |
| May 08 2013 |
31664 |
495 |
| May 01 2013 |
21754 |
495.53 |
| May 01 2013 |
26473 |
523.23 |
| May 01 2013 |
7865 |
437.5 |
| May 01 2013 |
31913 |
495 |
| Apr 24 2013 |
26437 |
523.23 |
| Apr 24 2013 |
7764 |
437.5 |
| Apr 24 2013 |
21097 |
495.53 |
| Apr 24 2013 |
31657 |
495 |
| Apr 17 2013 |
7909 |
437.5 |
| Apr 17 2013 |
26271 |
523.23 |
| Apr 17 2013 |
21216 |
495.53 |
| Apr 17 2013 |
31699 |
495 |
| Apr 10 2013 |
25783 |
523.23 |
| Apr 10 2013 |
7892 |
437.5 |
| Apr 10 2013 |
21174 |
495.53 |
| Apr 10 2013 |
31463 |
495 |
| Apr 03 2013 |
21084 |
495.53 |
| Apr 03 2013 |
7838 |
437.5 |
| Apr 03 2013 |
25528 |
523.23 |
| Apr 03 2013 |
31341 |
495 |
| Mar 27 2013 |
7978 |
437.5 |
| Mar 27 2013 |
25509 |
523.23 |
| Mar 27 2013 |
21507 |
495.53 |
| Mar 27 2013 |
31476 |
495 |
| Mar 20 2013 |
7467 |
437.5 |
| Mar 20 2013 |
25067 |
523.23 |
| Mar 20 2013 |
21343 |
495.53 |
| Mar 20 2013 |
31394 |
495 |
| Mar 13 2013 |
12161 |
441.84 |
| Mar 13 2013 |
5682 |
437.5 |
| Mar 13 2013 |
29563 |
481.45 |
