| Apr 26 2019 |
13604 |
482.54 |
| Apr 26 2019 |
18754 |
482.54 |
| Apr 19 2019 |
13535 |
482.54 |
| Apr 19 2019 |
18724 |
482.54 |
| Apr 18 2019 |
13542 |
482.54 |
| Apr 12 2019 |
13558 |
482.54 |
| Apr 12 2019 |
18800 |
482.54 |
| Apr 05 2019 |
13042 |
482.54 |
| Apr 05 2019 |
18347 |
482.54 |
| Mar 29 2019 |
12944 |
482.54 |
| Mar 29 2019 |
18140 |
482.54 |
| Mar 22 2019 |
12696 |
482.54 |
| Mar 22 2019 |
17882 |
482.54 |
| Mar 15 2019 |
12828 |
482.54 |
| Mar 15 2019 |
17867 |
482.54 |
| Mar 08 2019 |
12600 |
482.54 |
| Mar 08 2019 |
17609 |
482.54 |
| Mar 01 2019 |
12705 |
482.54 |
| Mar 01 2019 |
17705 |
482.54 |
| Feb 22 2019 |
12760 |
482.54 |
| Feb 22 2019 |
17765 |
482.54 |
| Feb 15 2019 |
12652 |
482.54 |
| Feb 15 2019 |
17584 |
482.54 |
| Feb 08 2019 |
12600 |
482.54 |
| Feb 08 2019 |
17393 |
482.54 |
| Feb 01 2019 |
12617 |
482.54 |
| Feb 01 2019 |
17423 |
482.54 |
| Jan 25 2019 |
12634 |
482.54 |
| Jan 25 2019 |
17468 |
482.54 |
| Jan 18 2019 |
12691 |
482.54 |
| Jan 18 2019 |
17504 |
482.54 |
| Jan 11 2019 |
12691 |
482.54 |
| Jan 11 2019 |
17492 |
482.54 |
| Jan 04 2019 |
12692 |
482.54 |
| Jan 04 2019 |
17500 |
482.54 |
| Dec 28 2018 |
12692 |
482.54 |
| Dec 28 2018 |
17500 |
482.54 |
| Dec 21 2018 |
12692 |
482.54 |
| Dec 21 2018 |
17500 |
482.54 |
| Dec 14 2018 |
12692 |
482.54 |
| Dec 14 2018 |
17500 |
482.54 |
| Dec 07 2018 |
12692 |
482.54 |
| Dec 07 2018 |
17493 |
482.54 |
| Nov 30 2018 |
12692 |
482.54 |
| Nov 30 2018 |
17493 |
482.54 |
| Nov 23 2018 |
12692 |
482.54 |
| Nov 23 2018 |
17493 |
482.54 |
| Nov 16 2018 |
12692 |
482.54 |
| Nov 16 2018 |
17493 |
482.54 |
| Nov 09 2018 |
12693 |
482.54 |
| Nov 09 2018 |
17494 |
482.54 |
| Nov 02 2018 |
12693 |
482.54 |
| Nov 02 2018 |
17459 |
482.54 |
| Oct 26 2018 |
12688 |
482.54 |
| Oct 26 2018 |
17454 |
482.54 |
| Oct 19 2018 |
12706 |
482.54 |
| Oct 19 2018 |
17469 |
482.54 |
| Oct 12 2018 |
12654 |
482.54 |
| Oct 12 2018 |
17402 |
482.54 |
| Oct 05 2018 |
12679 |
482.54 |
| Oct 05 2018 |
17527 |
482.54 |
| Sep 28 2018 |
12395 |
482.54 |
| Sep 28 2018 |
17105 |
482.54 |
| Sep 21 2018 |
12365 |
482.54 |
| Sep 21 2018 |
17084 |
482.54 |
| Sep 14 2018 |
12406 |
482.54 |
| Sep 14 2018 |
17134 |
482.54 |
| Sep 07 2018 |
12630 |
482.54 |
| Sep 07 2018 |
17468 |
482.54 |
| Aug 31 2018 |
12681 |
482.54 |
| Aug 31 2018 |
17550 |
482.54 |
| Aug 24 2018 |
12738 |
482.54 |
| Aug 24 2018 |
17524 |
482.54 |
| Aug 17 2018 |
12680 |
482.54 |
| Aug 17 2018 |
17729 |
482.54 |
| Aug 10 2018 |
12713 |
482.54 |
| Aug 10 2018 |
17853 |
482.54 |
| Aug 03 2018 |
12906 |
482.54 |
| Aug 03 2018 |
18013 |
482.54 |
| Jul 27 2018 |
13058 |
482.54 |
| Jul 27 2018 |
18033 |
482.54 |
| Jul 20 2018 |
13008 |
482.54 |
| Jul 20 2018 |
18285 |
482.54 |
| Jul 13 2018 |
13205 |
482.54 |
| Jul 13 2018 |
18106 |
482.54 |
| Jul 06 2018 |
13042 |
482.54 |
| Jul 06 2018 |
17868 |
482.54 |
| Jul 01 2018 |
554 |
232.01 |
| Jun 29 2018 |
13057 |
482.54 |
| Jun 29 2018 |
17886 |
482.54 |
| Jun 22 2018 |
13289 |
482.54 |
| Jun 22 2018 |
18195 |
482.54 |
| Jun 15 2018 |
13399 |
482.54 |
| Jun 15 2018 |
18258 |
482.54 |
| Jun 08 2018 |
13465 |
482.54 |
| Jun 08 2018 |
18454 |
482.54 |
| Jun 01 2018 |
545 |
232.01 |
| Jun 01 2018 |
13859 |
482.54 |
| Jun 01 2018 |
18818 |
482.54 |
| May 25 2018 |
13900 |
482.54 |
| May 25 2018 |
18988 |
482.54 |
| May 18 2018 |
14015 |
482.54 |
| May 18 2018 |
19037 |
482.54 |
| May 11 2018 |
14057 |
482.54 |
| May 11 2018 |
19127 |
482.54 |
| May 04 2018 |
14290 |
482.54 |
| May 04 2018 |
19324 |
482.54 |
| May 01 2018 |
478 |
232.01 |
| Apr 01 2018 |
328 |
232.01 |
| Mar 01 2018 |
287 |
232.01 |
| Feb 01 2018 |
276 |
232.01 |
| Dec 01 2017 |
279 |
232.01 |
| Nov 01 2017 |
280 |
232.01 |
| Oct 01 2017 |
283 |
232.01 |
| Sep 01 2017 |
286 |
232.01 |
| Aug 01 2017 |
284 |
232.01 |
| Jul 14 2017 |
3345 |
350.86 |
| Jul 14 2017 |
4828 |
350.86 |
| Jul 07 2017 |
4554 |
368.98 |
| Jul 07 2017 |
6556 |
368.98 |
| Jul 01 2017 |
249 |
232.01 |
| Jun 30 2017 |
4579 |
368.98 |
| Jun 30 2017 |
6571 |
368.98 |
| Jun 23 2017 |
1711 |
315.15 |
| Jun 23 2017 |
7551 |
395.39 |
| Jun 23 2017 |
7623 |
377.78 |
| Jun 16 2017 |
7647 |
395.39 |
| Jun 16 2017 |
2437 |
330.75 |
| Jun 16 2017 |
7634 |
377.72 |
| Jun 09 2017 |
2294 |
330.75 |
| Jun 09 2017 |
7681 |
395.39 |
| Jun 09 2017 |
7538 |
377.72 |
| Jun 02 2017 |
2440 |
330.75 |
| Jun 02 2017 |
7735 |
395.39 |
| Jun 02 2017 |
7710 |
377.72 |
| Jun 01 2017 |
250 |
232.01 |
| May 26 2017 |
7810 |
395.39 |
| May 26 2017 |
2462 |
330.75 |
| May 26 2017 |
7717 |
377.72 |
| May 19 2017 |
7854 |
395.39 |
| May 19 2017 |
2483 |
330.75 |
| May 19 2017 |
7803 |
377.72 |
| May 12 2017 |
2714 |
334.72 |
| May 12 2017 |
8915 |
404.68 |
| May 12 2017 |
7277 |
372.3 |
| May 05 2017 |
8940 |
404.68 |
| May 05 2017 |
2727 |
334.72 |
| May 05 2017 |
7353 |
372.3 |
| May 01 2017 |
251 |
232.01 |
| Apr 28 2017 |
8808 |
404.68 |
| Apr 28 2017 |
1791 |
315.06 |
| Apr 28 2017 |
9002 |
386.76 |
| Apr 21 2017 |
10728 |
421.69 |
| Apr 21 2017 |
1816 |
315.06 |
| Apr 21 2017 |
7678 |
374.86 |
| Apr 14 2017 |
1871 |
315.06 |
| Apr 14 2017 |
11124 |
424.9 |
| Apr 14 2017 |
6857 |
366.67 |
| Apr 07 2017 |
11369 |
426.33 |
| Apr 07 2017 |
5918 |
422.98 |
| Apr 07 2017 |
2974 |
336.65 |
| Apr 07 2017 |
6740 |
366.67 |
| Apr 01 2017 |
260 |
232.01 |
| Mar 31 2017 |
6112 |
422.98 |
| Mar 31 2017 |
11641 |
426.33 |
| Mar 31 2017 |
4550 |
361.11 |
| Mar 31 2017 |
6853 |
366.67 |
| Mar 24 2017 |
4178 |
357.19 |
| Mar 24 2017 |
5985 |
422.98 |
| Mar 24 2017 |
11505 |
426.33 |
| Mar 24 2017 |
6780 |
366.67 |
| Mar 17 2017 |
6071 |
422.98 |
| Mar 17 2017 |
11618 |
426.33 |
| Mar 17 2017 |
4242 |
357.19 |
| Mar 17 2017 |
6817 |
366.67 |
| Mar 10 2017 |
11749 |
426.33 |
| Mar 10 2017 |
6020 |
422.98 |
| Mar 10 2017 |
4278 |
357.19 |
| Mar 10 2017 |
6862 |
366.67 |
| Mar 03 2017 |
11675 |
426.33 |
| Mar 03 2017 |
6008 |
422.98 |
| Mar 03 2017 |
4296 |
357.19 |
| Mar 03 2017 |
6875 |
366.67 |
| Mar 01 2017 |
238 |
232.01 |
| Feb 24 2017 |
6088 |
422.98 |
| Feb 24 2017 |
11630 |
426.33 |
| Feb 24 2017 |
4344 |
357.19 |
| Feb 24 2017 |
6909 |
366.67 |
| Feb 17 2017 |
6002 |
422.98 |
| Feb 17 2017 |
11469 |
426.33 |
| Feb 17 2017 |
4376 |
357.19 |
| Feb 17 2017 |
6955 |
366.67 |
| Feb 10 2017 |
11516 |
426.33 |
| Feb 10 2017 |
6075 |
422.98 |
| Feb 10 2017 |
4419 |
357.19 |
| Feb 10 2017 |
6972 |
366.67 |
| Feb 03 2017 |
4426 |
357.19 |
| Feb 03 2017 |
11518 |
426.33 |
| Feb 03 2017 |
6051 |
422.98 |
| Feb 03 2017 |
6998 |
366.67 |
| Feb 01 2017 |
224 |
232.01 |
| Jan 27 2017 |
6044 |
422.98 |
| Jan 27 2017 |
11550 |
426.33 |
| Jan 27 2017 |
4426 |
357.19 |
| Jan 27 2017 |
6994 |
366.67 |
| Jan 20 2017 |
6053 |
422.98 |
| Jan 20 2017 |
11529 |
426.33 |
| Jan 20 2017 |
4432 |
357.19 |
| Jan 20 2017 |
6999 |
366.67 |
| Jan 13 2017 |
4436 |
357.19 |
| Jan 13 2017 |
6053 |
422.98 |
| Jan 13 2017 |
11534 |
426.33 |
| Jan 13 2017 |
7002 |
366.67 |
| Jan 06 2017 |
4436 |
357.19 |
| Jan 06 2017 |
11522 |
426.33 |
| Jan 06 2017 |
6053 |
422.98 |
| Jan 06 2017 |
6990 |
366.67 |
| Dec 30 2016 |
11524 |
426.33 |
| Dec 30 2016 |
6051 |
422.98 |
| Dec 30 2016 |
4436 |
357.19 |
| Dec 30 2016 |
6995 |
366.67 |
| Dec 23 2016 |
4436 |
357.19 |
| Dec 23 2016 |
11524 |
426.33 |
| Dec 23 2016 |
6051 |
422.98 |
| Dec 23 2016 |
6995 |
366.67 |
| Dec 16 2016 |
4436 |
357.19 |
| Dec 16 2016 |
6051 |
422.98 |
| Dec 16 2016 |
11525 |
426.33 |
| Dec 16 2016 |
6997 |
366.67 |
| Dec 09 2016 |
6054 |
422.98 |
| Dec 09 2016 |
11528 |
426.33 |
| Dec 09 2016 |
4437 |
357.19 |
| Dec 09 2016 |
6998 |
366.67 |
| Dec 02 2016 |
11528 |
426.33 |
| Dec 02 2016 |
6054 |
422.98 |
| Dec 02 2016 |
4437 |
357.19 |
| Dec 02 2016 |
6998 |
366.67 |
| Nov 25 2016 |
4437 |
357.19 |
| Nov 25 2016 |
6045 |
422.98 |
| Nov 25 2016 |
11523 |
426.33 |
| Nov 25 2016 |
6995 |
366.67 |
| Nov 18 2016 |
6045 |
422.98 |
| Nov 18 2016 |
11523 |
426.33 |
| Nov 18 2016 |
4437 |
357.19 |
| Nov 18 2016 |
6995 |
366.67 |
| Nov 11 2016 |
11523 |
426.33 |
| Nov 11 2016 |
6045 |
422.98 |
| Nov 11 2016 |
4429 |
357.19 |
| Nov 11 2016 |
6991 |
366.67 |
| Nov 04 2016 |
6045 |
422.98 |
| Nov 04 2016 |
11523 |
426.33 |
| Nov 04 2016 |
4429 |
357.19 |
| Nov 04 2016 |
6991 |
366.67 |
| Nov 01 2016 |
224 |
232.01 |
| Oct 28 2016 |
4438 |
357.19 |
| Oct 28 2016 |
6034 |
422.98 |
| Oct 28 2016 |
11524 |
426.33 |
| Oct 28 2016 |
7002 |
366.67 |
| Oct 21 2016 |
6034 |
422.98 |
| Oct 21 2016 |
11524 |
426.33 |
| Oct 21 2016 |
4445 |
357.19 |
| Oct 21 2016 |
7004 |
366.67 |
| Oct 14 2016 |
11516 |
426.33 |
| Oct 14 2016 |
6053 |
422.98 |
| Oct 14 2016 |
4449 |
357.19 |
| Oct 14 2016 |
7039 |
366.67 |
| Oct 07 2016 |
4450 |
357.19 |
| Oct 07 2016 |
11532 |
426.33 |
| Oct 07 2016 |
6053 |
422.98 |
| Oct 07 2016 |
7041 |
366.67 |
| Oct 01 2016 |
222 |
232.01 |
| Sep 30 2016 |
6093 |
422.98 |
| Sep 30 2016 |
11555 |
426.33 |
| Sep 30 2016 |
4454 |
357.19 |
| Sep 30 2016 |
7047 |
366.67 |
| Sep 23 2016 |
6062 |
422.98 |
| Sep 23 2016 |
11551 |
426.33 |
| Sep 23 2016 |
4421 |
357.19 |
| Sep 23 2016 |
7002 |
366.67 |
| Sep 16 2016 |
6065 |
422.98 |
| Sep 16 2016 |
11604 |
426.33 |
| Sep 16 2016 |
4406 |
357.19 |
| Sep 16 2016 |
7012 |
366.67 |
| Sep 09 2016 |
6139 |
422.98 |
| Sep 09 2016 |
11680 |
426.33 |
| Sep 09 2016 |
4468 |
357.19 |
| Sep 09 2016 |
7043 |
366.67 |
| Sep 02 2016 |
6264 |
422.98 |
| Sep 02 2016 |
11844 |
426.33 |
| Sep 02 2016 |
4477 |
357.19 |
| Sep 02 2016 |
7118 |
366.67 |
| Sep 01 2016 |
223 |
232.01 |
| Aug 26 2016 |
11901 |
426.33 |
| Aug 26 2016 |
6112 |
422.98 |
| Aug 26 2016 |
4144 |
357.19 |
| Aug 26 2016 |
6814 |
366.67 |
| Aug 19 2016 |
4164 |
357.19 |
| Aug 19 2016 |
11942 |
426.33 |
| Aug 19 2016 |
6226 |
422.98 |
| Aug 19 2016 |
6862 |
366.67 |
| Aug 12 2016 |
6616 |
422.98 |
| Aug 12 2016 |
12090 |
426.33 |
| Aug 12 2016 |
4172 |
357.19 |
| Aug 12 2016 |
7788 |
366.67 |
| Aug 05 2016 |
12060 |
426.33 |
| Aug 05 2016 |
6649 |
422.98 |
| Aug 05 2016 |
4228 |
357.19 |
| Aug 05 2016 |
7903 |
366.67 |
| Aug 01 2016 |
132 |
232.01 |
| Jul 29 2016 |
8668 |
407.49 |
| Jul 29 2016 |
6680 |
422.98 |
| Jul 29 2016 |
12090 |
426.33 |
| Jul 29 2016 |
7962 |
366.67 |
| Jul 22 2016 |
8786 |
407.49 |
| Jul 22 2016 |
6799 |
422.98 |
| Jul 22 2016 |
12286 |
426.33 |
| Jul 22 2016 |
8095 |
366.67 |
| Jun 22 2016 |
10827 |
424.81 |
| Jun 22 2016 |
14222 |
442.04 |
| Jun 22 2016 |
6759 |
422.98 |
| Jun 22 2016 |
9722 |
373.24 |
| Jun 15 2016 |
10241 |
417.95 |
| Jun 15 2016 |
14283 |
442.04 |
| Jun 15 2016 |
6974 |
422.98 |
| Jun 15 2016 |
9825 |
373.24 |
| Jun 08 2016 |
14399 |
442.04 |
| Jun 08 2016 |
7052 |
422.98 |
| Jun 08 2016 |
10260 |
417.95 |
| Jun 08 2016 |
9861 |
373.24 |
| Jun 01 2016 |
7231 |
422.98 |
| Jun 01 2016 |
14462 |
442.04 |
| Jun 01 2016 |
10340 |
417.95 |
| Jun 01 2016 |
10106 |
373.24 |
| May 25 2016 |
14436 |
442.04 |
| May 25 2016 |
7153 |
422.98 |
| May 25 2016 |
11092 |
424.81 |
| May 25 2016 |
10126 |
373.24 |
| May 18 2016 |
7222 |
422.98 |
| May 18 2016 |
14559 |
442.04 |
| May 18 2016 |
11165 |
424.81 |
| May 18 2016 |
10175 |
373.24 |
| May 11 2016 |
13938 |
449.99 |
| May 11 2016 |
15201 |
449.05 |
| May 11 2016 |
7128 |
422.98 |
| May 11 2016 |
12542 |
391.34 |
| May 04 2016 |
7133 |
422.98 |
| May 04 2016 |
15104 |
449.05 |
| May 04 2016 |
13853 |
449.99 |
| May 04 2016 |
12509 |
391.34 |
| Apr 27 2016 |
15379 |
449.05 |
| Apr 27 2016 |
7316 |
422.98 |
| Apr 27 2016 |
14115 |
449.99 |
| Apr 27 2016 |
12767 |
391.34 |
| Apr 20 2016 |
14052 |
449.99 |
| Apr 20 2016 |
7365 |
422.98 |
| Apr 20 2016 |
14038 |
435.89 |
| Apr 20 2016 |
15980 |
412.8 |
| Apr 13 2016 |
13730 |
434.28 |
| Apr 13 2016 |
14678 |
452.29 |
| Apr 13 2016 |
18215 |
428.03 |
| Apr 06 2016 |
15044 |
452.29 |
| Apr 06 2016 |
13773 |
434.28 |
| Apr 06 2016 |
18432 |
428.03 |
| Mar 30 2016 |
13789 |
442.92 |
| Mar 30 2016 |
13554 |
433.23 |
| Mar 30 2016 |
17368 |
422.25 |
| Mar 23 2016 |
11576 |
503.69 |
| Mar 23 2016 |
11872 |
417.3 |
| Mar 23 2016 |
14272 |
444.69 |
| Mar 23 2016 |
16628 |
416.41 |
| Mar 16 2016 |
11534 |
503.69 |
| Mar 16 2016 |
12960 |
428.35 |
| Mar 16 2016 |
9526 |
402.37 |
| Mar 16 2016 |
15412 |
408.77 |
| Mar 09 2016 |
11602 |
503.69 |
| Mar 09 2016 |
12906 |
428.35 |
| Mar 09 2016 |
10863 |
414.32 |
| Mar 09 2016 |
15481 |
408.77 |
| Mar 02 2016 |
10723 |
414.32 |
| Mar 02 2016 |
11606 |
503.69 |
| Mar 02 2016 |
12885 |
428.35 |
| Mar 02 2016 |
15377 |
408.77 |
| Feb 24 2016 |
11540 |
503.69 |
| Feb 24 2016 |
12827 |
428.35 |
| Feb 24 2016 |
10739 |
414.32 |
| Feb 24 2016 |
15352 |
408.77 |
| Feb 17 2016 |
12882 |
428.35 |
| Feb 17 2016 |
11675 |
503.69 |
| Feb 17 2016 |
10875 |
414.32 |
| Feb 17 2016 |
15503 |
408.77 |
| Feb 10 2016 |
10860 |
414.32 |
| Feb 10 2016 |
11755 |
503.69 |
| Feb 10 2016 |
12895 |
428.35 |
| Feb 10 2016 |
15488 |
408.77 |
| Feb 03 2016 |
12883 |
428.35 |
| Feb 03 2016 |
11773 |
503.69 |
| Feb 03 2016 |
10881 |
414.32 |
| Feb 03 2016 |
15520 |
408.77 |
| Jan 27 2016 |
12862 |
428.35 |
| Jan 27 2016 |
11773 |
503.69 |
| Jan 27 2016 |
10918 |
414.32 |
| Jan 27 2016 |
15528 |
408.77 |
| Jan 20 2016 |
12891 |
428.35 |
| Jan 20 2016 |
11788 |
503.69 |
| Jan 20 2016 |
10912 |
414.32 |
| Jan 20 2016 |
15537 |
408.77 |
| Jan 13 2016 |
10924 |
414.32 |
| Jan 13 2016 |
12915 |
428.35 |
| Jan 13 2016 |
11788 |
503.69 |
| Jan 13 2016 |
15565 |
408.77 |
| Jan 06 2016 |
11788 |
503.69 |
| Jan 06 2016 |
12923 |
428.35 |
| Jan 06 2016 |
10924 |
414.32 |
| Jan 06 2016 |
15568 |
408.77 |
| Dec 30 2015 |
12925 |
428.35 |
| Dec 30 2015 |
11806 |
503.69 |
| Dec 30 2015 |
10924 |
414.32 |
| Dec 30 2015 |
15563 |
408.77 |
| Dec 23 2015 |
12924 |
428.35 |
| Dec 23 2015 |
11806 |
503.69 |
| Dec 23 2015 |
10925 |
414.32 |
| Dec 23 2015 |
15564 |
408.77 |
| Dec 16 2015 |
11806 |
503.69 |
| Dec 16 2015 |
12924 |
428.35 |
| Dec 16 2015 |
10925 |
414.32 |
| Dec 16 2015 |
15564 |
408.77 |
| Dec 09 2015 |
11806 |
503.69 |
| Dec 09 2015 |
12932 |
428.35 |
| Dec 09 2015 |
10925 |
414.32 |
| Dec 09 2015 |
15568 |
408.77 |
| Dec 02 2015 |
12933 |
428.35 |
| Dec 02 2015 |
11807 |
503.69 |
| Dec 02 2015 |
10926 |
414.32 |
| Dec 02 2015 |
15569 |
408.77 |
| Nov 25 2015 |
10926 |
414.32 |
| Nov 25 2015 |
12933 |
428.35 |
| Nov 25 2015 |
11807 |
503.69 |
| Nov 25 2015 |
15570 |
408.77 |
| Nov 18 2015 |
11807 |
503.69 |
| Nov 18 2015 |
12933 |
428.35 |
| Nov 18 2015 |
10925 |
414.32 |
| Nov 18 2015 |
15569 |
408.77 |
| Nov 11 2015 |
11807 |
503.69 |
| Nov 11 2015 |
12933 |
428.35 |
| Nov 11 2015 |
10915 |
414.32 |
| Nov 11 2015 |
15565 |
408.77 |
| Nov 04 2015 |
10915 |
414.32 |
| Nov 04 2015 |
11807 |
503.69 |
| Nov 04 2015 |
12933 |
428.35 |
| Nov 04 2015 |
15565 |
408.77 |
| Oct 28 2015 |
12913 |
428.35 |
| Oct 28 2015 |
11780 |
503.69 |
| Oct 28 2015 |
10916 |
414.32 |
| Oct 28 2015 |
15548 |
408.77 |
| Oct 21 2015 |
10882 |
414.32 |
| Oct 21 2015 |
11748 |
503.69 |
| Oct 21 2015 |
12927 |
428.35 |
| Oct 21 2015 |
15535 |
408.77 |
| Oct 14 2015 |
10875 |
414.32 |
| Oct 14 2015 |
12941 |
428.35 |
| Oct 14 2015 |
11748 |
503.69 |
| Oct 14 2015 |
15542 |
408.77 |
| Oct 07 2015 |
12916 |
428.35 |
| Oct 07 2015 |
11758 |
503.69 |
| Oct 07 2015 |
10896 |
414.32 |
| Oct 07 2015 |
15550 |
408.77 |
| Sep 30 2015 |
12910 |
428.35 |
| Sep 30 2015 |
11782 |
503.69 |
| Sep 30 2015 |
10902 |
414.32 |
| Sep 30 2015 |
15568 |
408.77 |
| Sep 23 2015 |
11659 |
503.69 |
| Sep 23 2015 |
12905 |
428.35 |
| Sep 23 2015 |
10961 |
414.32 |
| Sep 23 2015 |
15610 |
408.77 |
| Sep 16 2015 |
10852 |
414.32 |
| Sep 16 2015 |
12901 |
428.35 |
| Sep 16 2015 |
11607 |
503.69 |
| Sep 16 2015 |
15539 |
408.77 |
| Sep 09 2015 |
11511 |
503.69 |
| Sep 09 2015 |
12893 |
428.35 |
| Sep 09 2015 |
10818 |
414.32 |
| Sep 09 2015 |
15498 |
408.77 |
| Sep 02 2015 |
11376 |
503.69 |
| Sep 02 2015 |
12788 |
428.35 |
| Sep 02 2015 |
10885 |
414.32 |
| Sep 02 2015 |
15484 |
408.77 |
| Aug 26 2015 |
11036 |
414.32 |
| Aug 26 2015 |
12960 |
428.35 |
| Aug 26 2015 |
11619 |
503.69 |
| Aug 26 2015 |
15647 |
408.77 |
| Aug 19 2015 |
12999 |
428.35 |
| Aug 19 2015 |
11526 |
503.69 |
| Aug 19 2015 |
11229 |
414.32 |
| Aug 19 2015 |
15836 |
408.77 |
| Aug 12 2015 |
13083 |
428.35 |
| Aug 12 2015 |
11629 |
503.69 |
| Aug 12 2015 |
11235 |
414.32 |
| Aug 12 2015 |
15872 |
408.77 |
| Aug 05 2015 |
13068 |
428.35 |
| Aug 05 2015 |
11557 |
503.69 |
| Aug 05 2015 |
11308 |
414.32 |
| Aug 05 2015 |
15865 |
408.77 |
| Jul 29 2015 |
10150 |
403.25 |
| Jul 29 2015 |
13238 |
428.35 |
| Jul 29 2015 |
8779 |
444.22 |
| Jul 29 2015 |
16033 |
408.77 |
| Jul 22 2015 |
13195 |
428.35 |
| Jul 22 2015 |
8852 |
444.22 |
| Jul 22 2015 |
10149 |
403.25 |
| Jul 22 2015 |
16059 |
408.77 |
| Jul 15 2015 |
13288 |
428.35 |
| Jul 15 2015 |
9023 |
444.22 |
| Jul 15 2015 |
10373 |
403.25 |
| Jul 15 2015 |
16184 |
408.77 |
| Jul 08 2015 |
9094 |
444.22 |
| Jul 08 2015 |
13317 |
428.35 |
| Jul 08 2015 |
10420 |
403.25 |
| Jul 08 2015 |
16300 |
408.77 |
| Jul 01 2015 |
13404 |
428.35 |
| Jul 01 2015 |
9187 |
444.22 |
| Jul 01 2015 |
10475 |
403.25 |
| Jul 01 2015 |
16393 |
408.77 |
| Jun 24 2015 |
9173 |
444.22 |
| Jun 24 2015 |
13440 |
428.35 |
| Jun 24 2015 |
9390 |
392.98 |
| Jun 24 2015 |
16455 |
408.77 |
| Jun 17 2015 |
9092 |
444.22 |
| Jun 17 2015 |
13494 |
428.35 |
| Jun 17 2015 |
9395 |
392.98 |
| Jun 17 2015 |
16543 |
408.77 |
| Jun 10 2015 |
9438 |
392.98 |
| Jun 10 2015 |
9152 |
444.22 |
| Jun 10 2015 |
13520 |
428.35 |
| Jun 10 2015 |
16512 |
408.77 |
| Jun 03 2015 |
13540 |
428.35 |
| Jun 03 2015 |
9066 |
444.22 |
| Jun 03 2015 |
9577 |
392.98 |
| Jun 03 2015 |
16715 |
408.77 |
| May 27 2015 |
8924 |
444.22 |
| May 27 2015 |
13507 |
428.35 |
| May 27 2015 |
9497 |
392.98 |
| May 27 2015 |
16554 |
408.77 |
| May 20 2015 |
9590 |
392.98 |
| May 20 2015 |
8911 |
444.22 |
| May 20 2015 |
13570 |
428.35 |
| May 20 2015 |
16619 |
408.77 |
| May 13 2015 |
13532 |
428.35 |
| May 13 2015 |
8909 |
444.22 |
| May 13 2015 |
9666 |
392.98 |
| May 13 2015 |
16698 |
408.77 |
| May 06 2015 |
8400 |
444.22 |
| May 06 2015 |
9575 |
392.98 |
| May 06 2015 |
13222 |
428.35 |
| May 06 2015 |
16361 |
408.77 |
| Apr 29 2015 |
13439 |
428.97 |
| Apr 29 2015 |
8706 |
444.22 |
| Apr 29 2015 |
11875 |
412.47 |
| Apr 29 2015 |
16704 |
409.26 |
| Apr 22 2015 |
11935 |
412.47 |
| Apr 22 2015 |
14606 |
440.89 |
| Apr 22 2015 |
8875 |
444.22 |
| Apr 22 2015 |
15824 |
402.66 |
| Apr 15 2015 |
8777 |
444.22 |
| Apr 15 2015 |
13574 |
430.55 |
| Apr 15 2015 |
11803 |
412.47 |
| Apr 15 2015 |
15758 |
402.66 |
| Apr 08 2015 |
9970 |
395.88 |
| Apr 08 2015 |
12546 |
418.43 |
| Apr 08 2015 |
7793 |
424.18 |
| Apr 08 2015 |
15808 |
402.66 |
| Apr 01 2015 |
7803 |
425.38 |
| Apr 01 2015 |
13490 |
426.94 |
| Apr 01 2015 |
8826 |
383.67 |
| Apr 01 2015 |
13162 |
381.75 |
| Mar 25 2015 |
15562 |
449.85 |
| Mar 25 2015 |
8460 |
383.67 |
| Mar 25 2015 |
6429 |
399.27 |
| Mar 25 2015 |
12844 |
382.32 |
| Mar 18 2015 |
15030 |
446.82 |
| Mar 18 2015 |
6670 |
409.77 |
| Mar 18 2015 |
10654 |
407.37 |
| Mar 18 2015 |
11684 |
374.91 |
| Mar 11 2015 |
9822 |
397.11 |
| Mar 11 2015 |
14869 |
443.85 |
| Mar 11 2015 |
6919 |
409.77 |
| Mar 11 2015 |
12079 |
374.91 |
| Mar 04 2015 |
7033 |
409.77 |
| Mar 04 2015 |
15075 |
443.85 |
| Mar 04 2015 |
9651 |
394.21 |
| Mar 04 2015 |
12192 |
374.91 |
| Feb 25 2015 |
9674 |
394.21 |
| Feb 25 2015 |
6953 |
409.77 |
| Feb 25 2015 |
14987 |
443.85 |
| Feb 25 2015 |
12201 |
374.91 |
| Feb 18 2015 |
9759 |
394.21 |
| Feb 18 2015 |
7000 |
409.77 |
| Feb 18 2015 |
15063 |
443.85 |
| Feb 18 2015 |
12271 |
374.91 |
| Feb 11 2015 |
9801 |
394.21 |
| Feb 11 2015 |
15122 |
443.85 |
| Feb 11 2015 |
7039 |
409.77 |
| Feb 11 2015 |
12284 |
374.91 |
| Feb 04 2015 |
15115 |
443.85 |
| Feb 04 2015 |
7045 |
409.77 |
| Feb 04 2015 |
9837 |
394.21 |
| Feb 04 2015 |
12295 |
374.91 |
| Jan 28 2015 |
7045 |
409.77 |
| Jan 28 2015 |
15144 |
443.85 |
| Jan 28 2015 |
9817 |
394.21 |
| Jan 28 2015 |
12315 |
374.91 |
| Jan 21 2015 |
7049 |
409.77 |
| Jan 21 2015 |
15118 |
443.85 |
| Jan 21 2015 |
9832 |
394.21 |
| Jan 21 2015 |
12338 |
374.91 |
| Jan 14 2015 |
9839 |
394.21 |
| Jan 14 2015 |
7049 |
409.77 |
| Jan 14 2015 |
15114 |
443.85 |
| Jan 14 2015 |
12362 |
374.91 |
| Jan 07 2015 |
9839 |
394.21 |
| Jan 07 2015 |
15086 |
443.85 |
| Jan 07 2015 |
7049 |
409.77 |
| Jan 07 2015 |
12349 |
374.91 |
| Dec 31 2014 |
15085 |
443.85 |
| Dec 31 2014 |
9839 |
394.21 |
| Dec 31 2014 |
7062 |
409.77 |
| Dec 31 2014 |
12348 |
374.91 |
| Dec 24 2014 |
9839 |
394.21 |
| Dec 24 2014 |
15085 |
443.85 |
| Dec 24 2014 |
7062 |
409.77 |
| Dec 24 2014 |
12348 |
374.91 |
| Dec 17 2014 |
7062 |
409.77 |
| Dec 17 2014 |
15069 |
443.85 |
| Dec 17 2014 |
9839 |
394.21 |
| Dec 17 2014 |
12342 |
374.91 |
| Dec 10 2014 |
7062 |
409.77 |
| Dec 10 2014 |
15069 |
443.85 |
| Dec 10 2014 |
9839 |
394.21 |
| Dec 10 2014 |
12342 |
374.91 |
| Dec 03 2014 |
7063 |
409.77 |
| Dec 03 2014 |
15069 |
443.85 |
| Dec 03 2014 |
9839 |
394.21 |
| Dec 03 2014 |
12342 |
374.91 |
| Nov 26 2014 |
9839 |
394.21 |
| Nov 26 2014 |
15069 |
443.85 |
| Nov 26 2014 |
7063 |
409.77 |
| Nov 26 2014 |
12342 |
374.91 |
| Nov 19 2014 |
7062 |
409.77 |
| Nov 19 2014 |
15069 |
443.85 |
| Nov 19 2014 |
9839 |
394.21 |
| Nov 19 2014 |
12341 |
374.91 |
| Nov 12 2014 |
15069 |
443.85 |
| Nov 12 2014 |
7062 |
409.77 |
| Nov 12 2014 |
9839 |
394.21 |
| Nov 12 2014 |
12341 |
374.91 |
| Nov 05 2014 |
9839 |
394.21 |
| Nov 05 2014 |
7062 |
409.77 |
| Nov 05 2014 |
15069 |
443.85 |
| Nov 05 2014 |
12341 |
374.91 |
| Oct 29 2014 |
9837 |
394.21 |
| Oct 29 2014 |
15069 |
443.85 |
| Oct 29 2014 |
7062 |
409.77 |
| Oct 29 2014 |
12340 |
374.91 |
| Oct 22 2014 |
7050 |
409.77 |
| Oct 22 2014 |
15007 |
443.85 |
| Oct 22 2014 |
9827 |
394.21 |
| Oct 22 2014 |
12360 |
374.91 |
| Oct 15 2014 |
9797 |
394.21 |
| Oct 15 2014 |
14991 |
443.85 |
| Oct 15 2014 |
7045 |
409.77 |
| Oct 15 2014 |
12340 |
374.91 |
| Oct 08 2014 |
9810 |
394.21 |
| Oct 08 2014 |
14969 |
443.85 |
| Oct 08 2014 |
7039 |
409.77 |
| Oct 08 2014 |
12338 |
374.91 |
| Oct 01 2014 |
15002 |
443.85 |
| Oct 01 2014 |
7042 |
409.77 |
| Oct 01 2014 |
9819 |
394.21 |
| Oct 01 2014 |
12352 |
374.91 |
| Sep 24 2014 |
7017 |
409.77 |
| Sep 24 2014 |
14941 |
443.85 |
| Sep 24 2014 |
9870 |
394.21 |
| Sep 24 2014 |
12333 |
374.91 |
| Sep 17 2014 |
9795 |
394.21 |
| Sep 17 2014 |
6989 |
409.77 |
| Sep 17 2014 |
14998 |
443.85 |
| Sep 17 2014 |
12340 |
374.91 |
| Sep 10 2014 |
6994 |
409.77 |
| Sep 10 2014 |
14858 |
443.85 |
| Sep 10 2014 |
9815 |
394.21 |
| Sep 10 2014 |
12352 |
374.91 |
| Sep 03 2014 |
7001 |
409.77 |
| Sep 03 2014 |
14872 |
443.85 |
| Sep 03 2014 |
9822 |
394.21 |
| Sep 03 2014 |
12399 |
374.91 |
| Aug 27 2014 |
14985 |
443.85 |
| Aug 27 2014 |
6870 |
409.77 |
| Aug 27 2014 |
9739 |
394.21 |
| Aug 27 2014 |
12407 |
374.91 |
| Aug 20 2014 |
9730 |
394.21 |
| Aug 20 2014 |
14908 |
443.85 |
| Aug 20 2014 |
6858 |
409.77 |
| Aug 20 2014 |
12427 |
374.91 |
| Aug 13 2014 |
6873 |
409.77 |
| Aug 13 2014 |
13129 |
424.61 |
| Aug 13 2014 |
9711 |
394.21 |
| Aug 13 2014 |
12468 |
374.91 |
| Aug 06 2014 |
6832 |
409.77 |
| Aug 06 2014 |
13178 |
424.61 |
| Aug 06 2014 |
9852 |
394.21 |
| Aug 06 2014 |
12529 |
374.91 |
| Jul 30 2014 |
11743 |
412.02 |
| Jul 30 2014 |
13186 |
424.61 |
| Jul 30 2014 |
7381 |
418.11 |
| Jul 30 2014 |
12781 |
376.21 |
| Jul 23 2014 |
13066 |
424.61 |
| Jul 23 2014 |
7202 |
418.11 |
| Jul 23 2014 |
11694 |
412.02 |
| Jul 23 2014 |
12707 |
376.21 |
| Jul 16 2014 |
13052 |
424.61 |
| Jul 16 2014 |
7305 |
418.11 |
| Jul 16 2014 |
11818 |
412.02 |
| Jul 16 2014 |
12703 |
376.21 |
| Jul 09 2014 |
7157 |
418.11 |
| Jul 09 2014 |
12593 |
418.48 |
| Jul 09 2014 |
11859 |
412.02 |
| Jul 09 2014 |
12688 |
376.21 |
| Jul 02 2014 |
12708 |
418.48 |
| Jul 02 2014 |
7349 |
418.11 |
| Jul 02 2014 |
11944 |
412.02 |
| Jul 02 2014 |
12819 |
376.21 |
| Jun 25 2014 |
7178 |
418.11 |
| Jun 25 2014 |
12819 |
418.48 |
| Jun 25 2014 |
14482 |
433.63 |
| Jun 25 2014 |
14440 |
388.22 |
| Jun 18 2014 |
7141 |
418.11 |
| Jun 18 2014 |
12920 |
418.48 |
| Jun 18 2014 |
14530 |
433.63 |
| Jun 18 2014 |
14458 |
388.22 |
| Jun 11 2014 |
14460 |
433.63 |
| Jun 11 2014 |
7446 |
418.11 |
| Jun 11 2014 |
12923 |
418.48 |
| Jun 11 2014 |
14611 |
388.22 |
| Jun 04 2014 |
7549 |
418.11 |
| Jun 04 2014 |
13179 |
418.48 |
| Jun 04 2014 |
14546 |
433.63 |
| Jun 04 2014 |
14717 |
388.22 |
| May 28 2014 |
13203 |
418.48 |
| May 28 2014 |
7627 |
418.11 |
| May 28 2014 |
14449 |
433.63 |
| May 28 2014 |
14727 |
388.22 |
| May 21 2014 |
14490 |
433.63 |
| May 21 2014 |
13274 |
418.48 |
| May 21 2014 |
7628 |
418.11 |
| May 21 2014 |
14806 |
388.22 |
| May 14 2014 |
14605 |
433.63 |
| May 14 2014 |
13359 |
418.48 |
| May 14 2014 |
7771 |
418.11 |
| May 14 2014 |
14882 |
388.22 |
| May 07 2014 |
13169 |
418.48 |
| May 07 2014 |
7346 |
418.11 |
| May 07 2014 |
14208 |
433.63 |
| May 07 2014 |
14672 |
388.22 |
| Apr 30 2014 |
14687 |
433.63 |
| Apr 30 2014 |
13625 |
418.48 |
| Apr 30 2014 |
7741 |
418.11 |
| Apr 30 2014 |
15094 |
388.22 |
| Apr 23 2014 |
14990 |
433.63 |
| Apr 23 2014 |
13907 |
419.82 |
| Apr 23 2014 |
7976 |
418.11 |
| Apr 23 2014 |
15339 |
388.22 |
| Apr 16 2014 |
7852 |
418.11 |
| Apr 16 2014 |
15494 |
435.99 |
| Apr 16 2014 |
14988 |
433.63 |
| Apr 16 2014 |
17755 |
405.92 |
| Apr 09 2014 |
17562 |
455.56 |
| Apr 09 2014 |
9057 |
441.28 |
| Apr 09 2014 |
17883 |
454.53 |
| Apr 09 2014 |
22131 |
432.81 |
| Apr 02 2014 |
17941 |
454.53 |
| Apr 02 2014 |
17748 |
455.56 |
| Apr 02 2014 |
8811 |
441.28 |
| Apr 02 2014 |
21785 |
432.81 |
| Mar 26 2014 |
8788 |
441.28 |
| Mar 26 2014 |
18136 |
455.56 |
| Mar 26 2014 |
17573 |
454.53 |
| Mar 26 2014 |
21738 |
432.81 |
| Mar 19 2014 |
18206 |
455.09 |
| Mar 19 2014 |
17465 |
454.53 |
| Mar 19 2014 |
22266 |
436.36 |
| Mar 12 2014 |
16318 |
436.83 |
| Mar 12 2014 |
22364 |
436.83 |
| Mar 05 2014 |
16343 |
436.83 |
| Mar 05 2014 |
22272 |
436.83 |
| Feb 26 2014 |
19191 |
464.4 |
| Feb 26 2014 |
12386 |
528.55 |
| Feb 26 2014 |
28125 |
477.23 |
| Feb 19 2014 |
12470 |
528.55 |
| Feb 19 2014 |
19218 |
464.4 |
| Feb 19 2014 |
28149 |
477.23 |
| Feb 12 2014 |
19202 |
464.4 |
| Feb 12 2014 |
12622 |
528.55 |
| Feb 12 2014 |
28074 |
477.23 |
| Feb 05 2014 |
12564 |
528.55 |
| Feb 05 2014 |
19353 |
464.4 |
| Feb 05 2014 |
28182 |
477.23 |
| Jan 29 2014 |
19498 |
464.4 |
| Jan 29 2014 |
12564 |
528.55 |
| Jan 29 2014 |
28189 |
477.23 |
| Jan 22 2014 |
12584 |
528.55 |
| Jan 22 2014 |
19457 |
464.4 |
| Jan 22 2014 |
28064 |
477.23 |
| Jan 15 2014 |
12584 |
528.55 |
| Jan 15 2014 |
19514 |
464.4 |
| Jan 15 2014 |
28126 |
477.23 |
| Jan 08 2014 |
19551 |
464.4 |
| Jan 08 2014 |
12584 |
528.55 |
| Jan 08 2014 |
28034 |
477.23 |
| Jan 01 2014 |
19554 |
464.4 |
| Jan 01 2014 |
12584 |
528.55 |
| Jan 01 2014 |
28039 |
477.23 |
| Dec 25 2013 |
12654 |
528.55 |
| Dec 25 2013 |
19554 |
464.4 |
| Dec 25 2013 |
28052 |
477.23 |
| Dec 18 2013 |
12654 |
528.55 |
| Dec 18 2013 |
19554 |
464.4 |
| Dec 18 2013 |
28052 |
477.23 |
| Dec 11 2013 |
12655 |
528.55 |
| Dec 11 2013 |
19554 |
464.4 |
| Dec 11 2013 |
28053 |
477.23 |
| Dec 04 2013 |
19554 |
464.4 |
| Dec 04 2013 |
12655 |
528.55 |
| Dec 04 2013 |
28055 |
477.23 |
| Nov 27 2013 |
19554 |
464.4 |
| Nov 27 2013 |
12655 |
528.55 |
| Nov 27 2013 |
28055 |
477.23 |
| Nov 20 2013 |
19554 |
464.4 |
| Nov 20 2013 |
12656 |
528.55 |
| Nov 20 2013 |
28056 |
477.23 |
| Nov 13 2013 |
19556 |
464.4 |
| Nov 13 2013 |
12656 |
528.55 |
| Nov 13 2013 |
28057 |
477.23 |
| Nov 06 2013 |
12656 |
528.55 |
| Nov 06 2013 |
19557 |
464.4 |
| Nov 06 2013 |
28058 |
477.23 |
| Oct 30 2013 |
12656 |
528.55 |
| Oct 30 2013 |
19555 |
464.4 |
| Oct 30 2013 |
28056 |
477.23 |
| Oct 23 2013 |
19556 |
464.4 |
| Oct 23 2013 |
12656 |
528.55 |
| Oct 23 2013 |
28053 |
477.23 |
| Oct 16 2013 |
19511 |
464.4 |
| Oct 16 2013 |
12538 |
528.55 |
| Oct 16 2013 |
28019 |
477.23 |
| Oct 09 2013 |
12374 |
528.55 |
| Oct 09 2013 |
20761 |
476.94 |
| Oct 09 2013 |
29411 |
489.84 |
| Oct 02 2013 |
20745 |
476.94 |
| Oct 02 2013 |
12482 |
528.55 |
| Oct 02 2013 |
29490 |
489.84 |
| Sep 25 2013 |
20652 |
476.94 |
| Sep 25 2013 |
12451 |
528.55 |
| Sep 25 2013 |
29454 |
489.84 |
| Sep 18 2013 |
20560 |
476.94 |
| Sep 18 2013 |
12322 |
528.55 |
| Sep 18 2013 |
29165 |
489.84 |
| Sep 11 2013 |
12197 |
528.55 |
| Sep 11 2013 |
20430 |
476.94 |
| Sep 11 2013 |
28971 |
489.84 |
| Sep 04 2013 |
25766 |
547.11 |
| Sep 04 2013 |
12331 |
528.55 |
| Sep 04 2013 |
34620 |
537.83 |
| Aug 28 2013 |
12599 |
528.55 |
| Aug 28 2013 |
25613 |
547.11 |
| Aug 28 2013 |
34420 |
537.83 |
| Aug 21 2013 |
12598 |
528.55 |
| Aug 21 2013 |
25758 |
547.11 |
| Aug 21 2013 |
34636 |
537.83 |
| Aug 14 2013 |
25896 |
547.11 |
| Aug 14 2013 |
12030 |
528.55 |
| Aug 14 2013 |
34345 |
537.83 |
| Aug 07 2013 |
12183 |
528.55 |
| Aug 07 2013 |
26189 |
547.11 |
| Aug 07 2013 |
34609 |
537.83 |
| Jul 31 2013 |
12278 |
528.55 |
| Jul 31 2013 |
26446 |
547.11 |
| Jul 31 2013 |
35141 |
537.83 |
| Jul 24 2013 |
26711 |
547.11 |
| Jul 24 2013 |
12308 |
528.55 |
| Jul 24 2013 |
35340 |
537.83 |
| Jul 17 2013 |
26835 |
547.11 |
| Jul 17 2013 |
12250 |
528.55 |
| Jul 17 2013 |
35486 |
537.83 |
| Jul 10 2013 |
27030 |
547.11 |
| Jul 10 2013 |
12553 |
528.55 |
| Jul 10 2013 |
35821 |
537.83 |
| Jul 03 2013 |
27243 |
547.11 |
| Jul 03 2013 |
12416 |
528.55 |
| Jul 03 2013 |
35836 |
537.83 |
| Jun 26 2013 |
12261 |
528.55 |
| Jun 26 2013 |
27519 |
547.11 |
| Jun 26 2013 |
36006 |
537.83 |
| Jun 19 2013 |
12091 |
528.55 |
| Jun 19 2013 |
27770 |
547.11 |
| Jun 19 2013 |
36012 |
537.83 |
| Jun 12 2013 |
27841 |
547.11 |
| Jun 12 2013 |
12377 |
528.55 |
| Jun 12 2013 |
36317 |
537.83 |
| Jun 05 2013 |
11789 |
528.55 |
| Jun 05 2013 |
27399 |
547.11 |
| Jun 05 2013 |
35943 |
537.83 |
| May 29 2013 |
27487 |
547.11 |
| May 29 2013 |
11698 |
528.55 |
| May 29 2013 |
35979 |
537.83 |
| May 22 2013 |
11763 |
528.55 |
| May 22 2013 |
27902 |
547.11 |
| May 22 2013 |
36683 |
537.83 |
| May 15 2013 |
28055 |
547.11 |
| May 15 2013 |
11479 |
528.55 |
| May 15 2013 |
36713 |
537.83 |
| May 08 2013 |
27920 |
547.11 |
| May 08 2013 |
11173 |
528.55 |
| May 08 2013 |
36642 |
537.83 |
| May 01 2013 |
27984 |
547.11 |
| May 01 2013 |
11334 |
528.55 |
| May 01 2013 |
36901 |
537.83 |
| Apr 24 2013 |
27955 |
547.11 |
| Apr 24 2013 |
11166 |
528.55 |
| Apr 24 2013 |
36587 |
537.83 |
| Apr 17 2013 |
11367 |
528.55 |
| Apr 17 2013 |
27780 |
547.11 |
| Apr 17 2013 |
36639 |
537.83 |
| Apr 10 2013 |
27240 |
547.11 |
| Apr 10 2013 |
11348 |
528.55 |
| Apr 10 2013 |
36320 |
537.83 |
| Apr 03 2013 |
11253 |
528.55 |
| Apr 03 2013 |
26937 |
547.11 |
| Apr 03 2013 |
36123 |
537.83 |
| Mar 27 2013 |
11457 |
528.55 |
| Mar 27 2013 |
26955 |
547.11 |
| Mar 27 2013 |
36277 |
537.83 |
| Mar 20 2013 |
10750 |
528.55 |
| Mar 20 2013 |
26460 |
547.11 |
| Mar 20 2013 |
36168 |
537.83 |
| Mar 13 2013 |
8078 |
528.55 |
| Mar 13 2013 |
35984 |
537.83 |
