| Apr 19 2024 |
4706 |
405.1 |
| Apr 19 2024 |
5775 |
389.25 |
| Apr 19 2024 |
8099 |
383.01 |
| Apr 17 2024 |
4715 |
405.1 |
| Apr 17 2024 |
5743 |
389.25 |
| Apr 17 2024 |
8054 |
383.01 |
| Apr 10 2024 |
4743 |
405.1 |
| Apr 10 2024 |
5735 |
389.25 |
| Apr 10 2024 |
8022 |
383.01 |
| Apr 03 2024 |
4655 |
405.1 |
| Apr 03 2024 |
5726 |
389.25 |
| Apr 03 2024 |
8004 |
383.01 |
| Mar 27 2024 |
4700 |
405.1 |
| Mar 27 2024 |
5713 |
389.25 |
| Mar 27 2024 |
8015 |
383.01 |
| Mar 21 2024 |
4684 |
405.1 |
| Mar 21 2024 |
5743 |
389.25 |
| Mar 21 2024 |
8029 |
383.01 |
| Mar 14 2024 |
3916 |
390.99 |
| Mar 14 2024 |
5715 |
389.25 |
| Mar 14 2024 |
7960 |
383.01 |
| Mar 07 2024 |
3915 |
390.99 |
| Mar 07 2024 |
5749 |
389.25 |
| Mar 07 2024 |
7988 |
383.01 |
| Feb 29 2024 |
3916 |
390.99 |
| Feb 29 2024 |
5757 |
389.25 |
| Feb 29 2024 |
8046 |
383.01 |
| Feb 22 2024 |
3916 |
390.99 |
| Feb 22 2024 |
5730 |
389.25 |
| Feb 22 2024 |
8022 |
383.01 |
| Feb 15 2024 |
3820 |
390.99 |
| Feb 15 2024 |
5736 |
389.25 |
| Feb 15 2024 |
8000 |
383.01 |
| Feb 08 2024 |
3859 |
390.99 |
| Feb 08 2024 |
5738 |
389.25 |
| Feb 08 2024 |
7964 |
383.01 |
| Feb 01 2024 |
3819 |
390.99 |
| Feb 01 2024 |
5783 |
389.25 |
| Feb 01 2024 |
7864 |
383.01 |
| Jan 25 2024 |
3782 |
390.99 |
| Jan 25 2024 |
5790 |
389.25 |
| Jan 25 2024 |
7856 |
383.01 |
| Jan 18 2024 |
3782 |
390.99 |
| Jan 18 2024 |
5785 |
389.25 |
| Jan 18 2024 |
7860 |
383.01 |
| Jan 11 2024 |
3782 |
390.99 |
| Jan 11 2024 |
5787 |
389.25 |
| Jan 11 2024 |
7863 |
383.01 |
| Jan 04 2024 |
3782 |
390.99 |
| Jan 04 2024 |
5787 |
389.25 |
| Jan 04 2024 |
7860 |
383.01 |
| Dec 28 2023 |
3782 |
390.99 |
| Dec 28 2023 |
5789 |
389.25 |
| Dec 28 2023 |
7856 |
383.01 |
| Dec 21 2023 |
3782 |
390.99 |
| Dec 21 2023 |
5789 |
389.25 |
| Dec 21 2023 |
7856 |
383.01 |
| Dec 14 2023 |
3782 |
390.99 |
| Dec 14 2023 |
5788 |
389.25 |
| Dec 14 2023 |
7853 |
383.01 |
| Dec 07 2023 |
3782 |
390.99 |
| Dec 07 2023 |
5788 |
389.25 |
| Dec 07 2023 |
7854 |
383.01 |
| Nov 30 2023 |
3790 |
390.99 |
| Nov 30 2023 |
5785 |
389.25 |
| Nov 30 2023 |
7853 |
383.01 |
| Nov 23 2023 |
3790 |
390.99 |
| Nov 23 2023 |
5785 |
389.25 |
| Nov 23 2023 |
7852 |
383.01 |
| Nov 16 2023 |
3792 |
390.99 |
| Nov 16 2023 |
5783 |
389.25 |
| Nov 16 2023 |
7848 |
383.01 |
| Nov 09 2023 |
3807 |
390.99 |
| Nov 09 2023 |
5783 |
389.25 |
| Nov 09 2023 |
7841 |
383.01 |
| Nov 02 2023 |
3805 |
390.99 |
| Nov 02 2023 |
5783 |
389.25 |
| Nov 02 2023 |
7841 |
383.01 |
| Oct 26 2023 |
3795 |
390.99 |
| Oct 26 2023 |
5805 |
389.25 |
| Oct 26 2023 |
7830 |
383.01 |
| Oct 19 2023 |
3802 |
390.99 |
| Oct 19 2023 |
5806 |
389.25 |
| Oct 19 2023 |
7784 |
383.01 |
| Oct 12 2023 |
3787 |
390.99 |
| Oct 12 2023 |
5809 |
389.25 |
| Oct 12 2023 |
7786 |
383.01 |
| Oct 05 2023 |
3742 |
390.99 |
| Oct 05 2023 |
5812 |
389.25 |
| Oct 05 2023 |
7663 |
383.01 |
| Sep 28 2023 |
3740 |
390.99 |
| Sep 28 2023 |
5813 |
389.25 |
| Sep 28 2023 |
7751 |
383.01 |
| Sep 21 2023 |
3735 |
390.99 |
| Sep 21 2023 |
5807 |
389.25 |
| Sep 21 2023 |
7740 |
383.01 |
| Sep 14 2023 |
3769 |
390.99 |
| Sep 14 2023 |
6176 |
398.87 |
| Sep 14 2023 |
8222 |
390.67 |
| Sep 07 2023 |
3805 |
390.99 |
| Sep 07 2023 |
6186 |
398.87 |
| Sep 07 2023 |
8229 |
390.67 |
| Aug 31 2023 |
3787 |
390.99 |
| Aug 31 2023 |
6542 |
406.43 |
| Aug 31 2023 |
9075 |
403.34 |
| Aug 24 2023 |
3808 |
390.99 |
| Aug 24 2023 |
6494 |
406.43 |
| Aug 24 2023 |
8991 |
403.34 |
| Aug 17 2023 |
3808 |
390.99 |
| Aug 17 2023 |
6524 |
406.43 |
| Aug 17 2023 |
9037 |
403.34 |
| Aug 10 2023 |
3810 |
390.99 |
| Aug 10 2023 |
6507 |
406.43 |
| Aug 10 2023 |
9069 |
403.34 |
| Aug 03 2023 |
3809 |
390.99 |
| Aug 03 2023 |
6470 |
406.43 |
| Aug 03 2023 |
9038 |
403.34 |
| Jul 27 2023 |
3809 |
390.99 |
| Jul 27 2023 |
6459 |
406.43 |
| Jul 27 2023 |
9029 |
403.34 |
| Jul 20 2023 |
3867 |
390.99 |
| Jul 20 2023 |
6518 |
406.43 |
| Jul 20 2023 |
8984 |
403.34 |
| Jul 13 2023 |
3891 |
390.99 |
| Jul 13 2023 |
6516 |
406.43 |
| Jul 13 2023 |
8992 |
403.34 |
| Jul 06 2023 |
3897 |
390.99 |
| Jul 06 2023 |
6324 |
401.17 |
| Jul 06 2023 |
8698 |
398.62 |
| Jun 29 2023 |
3897 |
390.99 |
| Jun 29 2023 |
6264 |
401.17 |
| Jun 29 2023 |
8672 |
398.62 |
| Jun 22 2023 |
3888 |
390.99 |
| Jun 22 2023 |
6247 |
401.17 |
| Jun 22 2023 |
8647 |
398.62 |
| Jun 15 2023 |
3776 |
390.99 |
| Jun 15 2023 |
6299 |
401.17 |
| Jun 15 2023 |
8701 |
398.62 |
| Jun 08 2023 |
3774 |
390.99 |
| Jun 08 2023 |
6311 |
401.17 |
| Jun 08 2023 |
8744 |
398.62 |
| Jun 01 2023 |
4214 |
417.63 |
| Jun 01 2023 |
6494 |
417.63 |
| May 25 2023 |
4213 |
417.63 |
| May 25 2023 |
6292 |
417.63 |
| May 18 2023 |
4191 |
417.63 |
| May 18 2023 |
6274 |
417.63 |
| May 11 2023 |
4139 |
417.63 |
| May 11 2023 |
6253 |
417.63 |
| May 04 2023 |
4086 |
417.63 |
| May 04 2023 |
6072 |
417.63 |
| Apr 27 2023 |
4081 |
417.63 |
| Apr 27 2023 |
6061 |
417.63 |
| Apr 20 2023 |
4068 |
417.63 |
| Apr 20 2023 |
6062 |
417.63 |
| Apr 13 2023 |
4053 |
417.63 |
| Apr 13 2023 |
6059 |
417.63 |
| Apr 06 2023 |
4073 |
417.63 |
| Apr 06 2023 |
5906 |
417.63 |
| Mar 30 2023 |
4048 |
417.63 |
| Mar 30 2023 |
5670 |
417.63 |
| Mar 23 2023 |
3508 |
403.28 |
| Mar 23 2023 |
4872 |
403.28 |
| Mar 16 2023 |
3481 |
403.28 |
| Mar 16 2023 |
4841 |
403.28 |
| Mar 09 2023 |
3482 |
403.28 |
| Mar 09 2023 |
4837 |
403.28 |
| Sep 01 2017 |
12321 |
457.25 |
| Sep 01 2017 |
17006 |
457.25 |
| Aug 25 2017 |
12352 |
457.25 |
| Aug 25 2017 |
10802 |
438.15 |
| Aug 25 2017 |
16051 |
447.7 |
| Aug 18 2017 |
12395 |
457.25 |
| Aug 18 2017 |
10830 |
438.15 |
| Aug 18 2017 |
16151 |
447.7 |
| Aug 11 2017 |
12349 |
457.25 |
| Aug 11 2017 |
10882 |
438.15 |
| Aug 11 2017 |
16191 |
447.7 |
| Aug 04 2017 |
12507 |
457.25 |
| Aug 04 2017 |
10959 |
438.15 |
| Aug 04 2017 |
16376 |
447.7 |
| Jul 28 2017 |
12543 |
457.25 |
| Jul 28 2017 |
11047 |
438.15 |
| Jul 28 2017 |
16508 |
447.7 |
| Jul 21 2017 |
11134 |
438.15 |
| Jul 21 2017 |
12615 |
457.25 |
| Jul 21 2017 |
16639 |
447.7 |
| Jul 14 2017 |
12708 |
457.25 |
| Jul 14 2017 |
11190 |
438.15 |
| Jul 14 2017 |
16711 |
447.7 |
| Jul 07 2017 |
12791 |
457.25 |
| Jul 07 2017 |
11215 |
438.15 |
| Jul 07 2017 |
16788 |
447.7 |
| Jun 30 2017 |
11261 |
438.15 |
| Jun 30 2017 |
12860 |
457.25 |
| Jun 30 2017 |
16826 |
447.7 |
| Jun 23 2017 |
11401 |
438.15 |
| Jun 23 2017 |
16482 |
482.84 |
| Jun 23 2017 |
19738 |
467.94 |
| Jun 16 2017 |
16537 |
482.84 |
| Jun 16 2017 |
11416 |
438.15 |
| Jun 16 2017 |
19749 |
467.94 |
| Jun 09 2017 |
11305 |
438.15 |
| Jun 09 2017 |
16622 |
482.84 |
| Jun 09 2017 |
19614 |
467.94 |
| Jun 02 2017 |
11626 |
438.15 |
| Jun 02 2017 |
15074 |
467.01 |
| Jun 02 2017 |
18765 |
459.79 |
| May 26 2017 |
15170 |
466.63 |
| May 26 2017 |
11681 |
438.15 |
| May 26 2017 |
17841 |
452.57 |
| May 19 2017 |
15173 |
466.63 |
| May 19 2017 |
11983 |
438.15 |
| May 19 2017 |
18047 |
452.57 |
| May 12 2017 |
12026 |
438.15 |
| May 12 2017 |
15333 |
466.63 |
| May 12 2017 |
18139 |
452.57 |
| May 05 2017 |
15288 |
466.63 |
| May 05 2017 |
12054 |
438.15 |
| May 05 2017 |
18130 |
452.57 |
| Apr 28 2017 |
15052 |
466.63 |
| Apr 28 2017 |
11957 |
438.15 |
| Apr 28 2017 |
17924 |
452.57 |
| Apr 21 2017 |
15297 |
466.63 |
| Apr 21 2017 |
12145 |
438.15 |
| Apr 21 2017 |
18087 |
452.57 |
| Apr 14 2017 |
12254 |
438.15 |
| Apr 14 2017 |
15342 |
466.63 |
| Apr 14 2017 |
18099 |
452.57 |
| Apr 07 2017 |
15467 |
466.63 |
| Apr 07 2017 |
12130 |
438.15 |
| Apr 07 2017 |
17852 |
452.57 |
| Mar 31 2017 |
15818 |
466.63 |
| Mar 31 2017 |
12158 |
438.15 |
| Mar 31 2017 |
18065 |
452.57 |
| Mar 24 2017 |
11931 |
438.15 |
| Mar 24 2017 |
15681 |
466.63 |
| Mar 24 2017 |
17823 |
452.57 |
| Mar 17 2017 |
15782 |
466.63 |
| Mar 17 2017 |
12101 |
438.15 |
| Mar 17 2017 |
17953 |
452.57 |
| Mar 10 2017 |
15918 |
466.63 |
| Mar 10 2017 |
12140 |
438.15 |
| Mar 10 2017 |
18009 |
452.57 |
| Mar 03 2017 |
15831 |
466.63 |
| Mar 03 2017 |
12067 |
438.15 |
| Mar 03 2017 |
17913 |
452.57 |
| Feb 24 2017 |
15770 |
466.63 |
| Feb 24 2017 |
12177 |
438.15 |
| Feb 24 2017 |
17941 |
452.57 |
| Feb 17 2017 |
15590 |
466.63 |
| Feb 17 2017 |
12192 |
438.15 |
| Feb 17 2017 |
17992 |
452.57 |
| Feb 10 2017 |
15629 |
466.63 |
| Feb 10 2017 |
12330 |
438.15 |
| Feb 10 2017 |
18099 |
452.57 |
| Feb 03 2017 |
12297 |
438.15 |
| Feb 03 2017 |
15632 |
466.63 |
| Feb 03 2017 |
18072 |
452.57 |
| Jan 27 2017 |
15680 |
466.63 |
| Jan 27 2017 |
12273 |
438.15 |
| Jan 27 2017 |
18084 |
452.57 |
| Jan 20 2017 |
15654 |
466.63 |
| Jan 20 2017 |
12234 |
438.15 |
| Jan 20 2017 |
18038 |
452.57 |
| Jan 13 2017 |
12214 |
438.15 |
| Jan 13 2017 |
15663 |
466.63 |
| Jan 13 2017 |
18015 |
452.57 |
| Jan 06 2017 |
12214 |
438.15 |
| Jan 06 2017 |
15664 |
466.63 |
| Jan 06 2017 |
18018 |
452.57 |
| Dec 30 2016 |
15668 |
466.63 |
| Dec 30 2016 |
12214 |
438.15 |
| Dec 30 2016 |
18024 |
452.57 |
| Dec 23 2016 |
12214 |
438.15 |
| Dec 23 2016 |
15668 |
466.63 |
| Dec 23 2016 |
18024 |
452.57 |
| Dec 16 2016 |
12214 |
438.15 |
| Dec 16 2016 |
15664 |
466.63 |
| Dec 16 2016 |
18023 |
452.57 |
| Dec 09 2016 |
15666 |
466.63 |
| Dec 09 2016 |
12217 |
438.15 |
| Dec 09 2016 |
18020 |
452.57 |
| Dec 02 2016 |
15666 |
466.63 |
| Dec 02 2016 |
12217 |
438.15 |
| Dec 02 2016 |
18021 |
452.57 |
| Nov 25 2016 |
12217 |
438.15 |
| Nov 25 2016 |
15662 |
466.63 |
| Nov 25 2016 |
18019 |
452.57 |
| Nov 18 2016 |
15662 |
466.63 |
| Nov 18 2016 |
12217 |
438.15 |
| Nov 18 2016 |
18019 |
452.57 |
| Nov 11 2016 |
15662 |
466.63 |
| Nov 11 2016 |
12212 |
438.15 |
| Nov 11 2016 |
18011 |
452.57 |
| Nov 04 2016 |
15662 |
466.63 |
| Nov 04 2016 |
12212 |
438.15 |
| Nov 04 2016 |
18011 |
452.57 |
| Oct 28 2016 |
12228 |
438.15 |
| Oct 28 2016 |
15663 |
466.63 |
| Oct 28 2016 |
18029 |
452.57 |
| Oct 21 2016 |
15673 |
466.63 |
| Oct 21 2016 |
12239 |
438.15 |
| Oct 21 2016 |
18045 |
452.57 |
| Oct 14 2016 |
15637 |
466.63 |
| Oct 14 2016 |
12240 |
438.15 |
| Oct 14 2016 |
18029 |
452.57 |
| Oct 07 2016 |
12242 |
438.15 |
| Oct 07 2016 |
15654 |
466.63 |
| Oct 07 2016 |
18036 |
452.57 |
| Sep 30 2016 |
15693 |
466.63 |
| Sep 30 2016 |
12251 |
438.15 |
| Sep 30 2016 |
18056 |
452.57 |
| Sep 23 2016 |
15699 |
466.63 |
| Sep 23 2016 |
12126 |
438.15 |
| Sep 23 2016 |
17918 |
452.57 |
| Sep 16 2016 |
15783 |
466.63 |
| Sep 16 2016 |
12075 |
438.15 |
| Sep 16 2016 |
17954 |
452.57 |
| Sep 09 2016 |
8692 |
475.5 |
| Sep 09 2016 |
15867 |
466.63 |
| Sep 09 2016 |
12194 |
438.15 |
| Sep 09 2016 |
18039 |
452.57 |
| Sep 02 2016 |
8858 |
475.5 |
| Sep 02 2016 |
16260 |
468.97 |
| Sep 02 2016 |
12233 |
438.15 |
| Sep 02 2016 |
19582 |
462.81 |
| Aug 26 2016 |
16308 |
468.97 |
| Aug 26 2016 |
8642 |
475.5 |
| Aug 26 2016 |
20205 |
468.97 |
| Aug 19 2016 |
16344 |
468.97 |
| Aug 19 2016 |
8803 |
475.5 |
| Aug 19 2016 |
20226 |
468.97 |
| Aug 12 2016 |
9185 |
475.5 |
| Aug 12 2016 |
16558 |
468.97 |
| Aug 12 2016 |
22178 |
470.27 |
| Aug 05 2016 |
16491 |
468.97 |
| Aug 05 2016 |
9243 |
475.5 |
| Aug 05 2016 |
22302 |
470.27 |
| Jul 29 2016 |
9290 |
475.5 |
| Jul 29 2016 |
16533 |
468.97 |
| Jul 29 2016 |
22486 |
470.27 |
| Jul 22 2016 |
9395 |
475.5 |
| Jul 22 2016 |
16743 |
468.97 |
| Jul 22 2016 |
22704 |
470.27 |
| Jun 22 2016 |
16602 |
464.51 |
| Jun 22 2016 |
4967 |
385.6 |
| Jun 22 2016 |
17348 |
427.19 |
| Jun 15 2016 |
16651 |
464.51 |
| Jun 15 2016 |
5113 |
385.6 |
| Jun 15 2016 |
17552 |
427.19 |
| Jun 08 2016 |
16762 |
464.51 |
| Jun 08 2016 |
5164 |
385.6 |
| Jun 08 2016 |
17596 |
427.19 |
| Jun 01 2016 |
5342 |
385.6 |
| Jun 01 2016 |
17839 |
474.23 |
| Jun 01 2016 |
19637 |
438.78 |
| May 25 2016 |
20301 |
502.61 |
| May 25 2016 |
5298 |
385.6 |
| May 25 2016 |
20276 |
444.1 |
| May 18 2016 |
5308 |
385.6 |
| May 18 2016 |
18389 |
479.02 |
| May 18 2016 |
20760 |
518.7 |
| May 18 2016 |
19052 |
434.53 |
| May 11 2016 |
20825 |
518.7 |
| May 11 2016 |
18311 |
479.02 |
| May 11 2016 |
5234 |
385.6 |
| May 11 2016 |
19049 |
434.53 |
| May 04 2016 |
5259 |
385.6 |
| May 04 2016 |
18210 |
479.02 |
| May 04 2016 |
20690 |
518.7 |
| May 04 2016 |
18969 |
434.53 |
| Apr 27 2016 |
18519 |
479.02 |
| Apr 27 2016 |
5398 |
385.6 |
| Apr 27 2016 |
20959 |
518.7 |
| Apr 27 2016 |
19240 |
434.53 |
| Apr 20 2016 |
20760 |
517.97 |
| Apr 20 2016 |
5471 |
385.6 |
| Apr 20 2016 |
18538 |
479.02 |
| Apr 20 2016 |
19287 |
434.53 |
| Apr 13 2016 |
18385 |
479.02 |
| Apr 13 2016 |
5527 |
385.6 |
| Apr 13 2016 |
21925 |
527.02 |
| Apr 13 2016 |
19251 |
434.53 |
| Apr 06 2016 |
22487 |
527.02 |
| Apr 06 2016 |
18476 |
479.02 |
| Apr 06 2016 |
5617 |
385.6 |
| Apr 06 2016 |
19475 |
434.53 |
| Mar 30 2016 |
22276 |
527.02 |
| Mar 30 2016 |
18374 |
479.02 |
| Mar 30 2016 |
5485 |
385.6 |
| Mar 30 2016 |
19323 |
434.53 |
| Mar 23 2016 |
5672 |
385.6 |
| Mar 23 2016 |
18325 |
479.02 |
| Mar 23 2016 |
22602 |
527.02 |
| Mar 23 2016 |
19468 |
434.53 |
| Mar 16 2016 |
5651 |
385.6 |
| Mar 16 2016 |
18269 |
479.02 |
| Mar 16 2016 |
22810 |
527.02 |
| Mar 16 2016 |
19392 |
434.53 |
| Mar 09 2016 |
5712 |
385.6 |
| Mar 09 2016 |
18163 |
479.02 |
| Mar 09 2016 |
23801 |
537.3 |
| Mar 09 2016 |
19447 |
434.53 |
| Mar 02 2016 |
23381 |
537.3 |
| Mar 02 2016 |
5728 |
385.6 |
| Mar 02 2016 |
18120 |
479.02 |
| Mar 02 2016 |
19328 |
434.53 |
| Feb 24 2016 |
8829 |
444.89 |
| Feb 24 2016 |
18559 |
484.82 |
| Feb 24 2016 |
23085 |
534.43 |
| Feb 24 2016 |
19268 |
434.53 |
| Feb 17 2016 |
18636 |
484.82 |
| Feb 17 2016 |
8920 |
444.89 |
| Feb 17 2016 |
23362 |
534.43 |
| Feb 17 2016 |
19452 |
434.53 |
| Feb 10 2016 |
23186 |
534.43 |
| Feb 10 2016 |
8980 |
444.89 |
| Feb 10 2016 |
18604 |
484.82 |
| Feb 10 2016 |
19407 |
434.53 |
| Feb 03 2016 |
18581 |
484.82 |
| Feb 03 2016 |
8986 |
444.89 |
| Feb 03 2016 |
23151 |
534.43 |
| Feb 03 2016 |
19411 |
434.53 |
| Jan 27 2016 |
18512 |
484.82 |
| Jan 27 2016 |
8986 |
444.89 |
| Jan 27 2016 |
23196 |
534.43 |
| Jan 27 2016 |
19423 |
434.53 |
| Jan 20 2016 |
18557 |
484.82 |
| Jan 20 2016 |
8998 |
444.89 |
| Jan 20 2016 |
23189 |
534.43 |
| Jan 20 2016 |
19430 |
434.53 |
| Jan 13 2016 |
23218 |
534.43 |
| Jan 13 2016 |
18595 |
484.82 |
| Jan 13 2016 |
8998 |
444.89 |
| Jan 13 2016 |
19456 |
434.53 |
| Jan 06 2016 |
8998 |
444.89 |
| Jan 06 2016 |
18602 |
484.82 |
| Jan 06 2016 |
23218 |
534.43 |
| Jan 06 2016 |
19462 |
434.53 |
| Dec 30 2015 |
18588 |
484.82 |
| Dec 30 2015 |
9009 |
444.89 |
| Dec 30 2015 |
23218 |
534.43 |
| Dec 30 2015 |
19458 |
434.53 |
| Dec 23 2015 |
18587 |
484.82 |
| Dec 23 2015 |
9009 |
444.89 |
| Dec 23 2015 |
23214 |
534.43 |
| Dec 23 2015 |
19458 |
434.53 |
| Dec 16 2015 |
9009 |
444.89 |
| Dec 16 2015 |
18587 |
484.82 |
| Dec 16 2015 |
23215 |
534.43 |
| Dec 16 2015 |
19458 |
434.53 |
| Dec 09 2015 |
9009 |
444.89 |
| Dec 09 2015 |
18596 |
484.82 |
| Dec 09 2015 |
23216 |
534.43 |
| Dec 09 2015 |
19463 |
434.53 |
| Dec 02 2015 |
18597 |
484.82 |
| Dec 02 2015 |
9009 |
444.89 |
| Dec 02 2015 |
23217 |
534.43 |
| Dec 02 2015 |
19465 |
434.53 |
| Nov 25 2015 |
23217 |
534.43 |
| Nov 25 2015 |
18597 |
484.82 |
| Nov 25 2015 |
9009 |
444.89 |
| Nov 25 2015 |
19466 |
434.53 |
| Nov 18 2015 |
9009 |
444.89 |
| Nov 18 2015 |
18597 |
484.82 |
| Nov 18 2015 |
23216 |
534.43 |
| Nov 18 2015 |
19466 |
434.53 |
| Nov 11 2015 |
9009 |
444.89 |
| Nov 11 2015 |
18597 |
484.82 |
| Nov 11 2015 |
23185 |
534.43 |
| Nov 11 2015 |
19455 |
434.53 |
| Nov 04 2015 |
23185 |
534.43 |
| Nov 04 2015 |
9009 |
444.89 |
| Nov 04 2015 |
18597 |
484.82 |
| Nov 04 2015 |
19455 |
434.53 |
| Oct 28 2015 |
18561 |
484.82 |
| Oct 28 2015 |
8994 |
444.89 |
| Oct 28 2015 |
23187 |
534.43 |
| Oct 28 2015 |
19424 |
434.53 |
| Oct 21 2015 |
23100 |
534.43 |
| Oct 21 2015 |
8964 |
444.89 |
| Oct 21 2015 |
18584 |
484.82 |
| Oct 21 2015 |
19404 |
434.53 |
| Oct 14 2015 |
23086 |
534.43 |
| Oct 14 2015 |
18581 |
484.82 |
| Oct 14 2015 |
8965 |
444.89 |
| Oct 14 2015 |
19410 |
434.53 |
| Oct 07 2015 |
18528 |
484.82 |
| Oct 07 2015 |
8969 |
444.89 |
| Oct 07 2015 |
23137 |
534.43 |
| Oct 07 2015 |
19411 |
434.53 |
| Sep 30 2015 |
18525 |
484.82 |
| Sep 30 2015 |
8989 |
444.89 |
| Sep 30 2015 |
23156 |
534.43 |
| Sep 30 2015 |
19432 |
434.53 |
| Sep 23 2015 |
8935 |
444.89 |
| Sep 23 2015 |
18503 |
484.82 |
| Sep 23 2015 |
21912 |
517.95 |
| Sep 23 2015 |
19489 |
434.53 |
| Sep 16 2015 |
21683 |
517.95 |
| Sep 16 2015 |
18478 |
484.82 |
| Sep 16 2015 |
8062 |
429.59 |
| Sep 16 2015 |
20376 |
441.03 |
| Sep 09 2015 |
8004 |
429.59 |
| Sep 09 2015 |
18430 |
484.82 |
| Sep 09 2015 |
21637 |
517.95 |
| Sep 09 2015 |
20335 |
441.03 |
| Sep 02 2015 |
7895 |
429.59 |
| Sep 02 2015 |
18240 |
484.82 |
| Sep 02 2015 |
21743 |
517.95 |
| Sep 02 2015 |
20328 |
441.03 |
| Aug 26 2015 |
21931 |
517.95 |
| Aug 26 2015 |
18471 |
484.82 |
| Aug 26 2015 |
8093 |
429.59 |
| Aug 26 2015 |
20501 |
441.03 |
| Aug 19 2015 |
18536 |
484.82 |
| Aug 19 2015 |
8017 |
429.59 |
| Aug 19 2015 |
21971 |
515.55 |
| Aug 19 2015 |
20697 |
441.03 |
| Aug 12 2015 |
17772 |
474.65 |
| Aug 12 2015 |
8082 |
429.59 |
| Aug 12 2015 |
21943 |
515.55 |
| Aug 12 2015 |
20963 |
442.35 |
| Aug 05 2015 |
17698 |
474.65 |
| Aug 05 2015 |
8075 |
429.59 |
| Aug 05 2015 |
22042 |
515.55 |
| Aug 05 2015 |
20957 |
442.35 |
| Jul 29 2015 |
22001 |
515.55 |
| Jul 29 2015 |
17872 |
474.65 |
| Jul 29 2015 |
13255 |
563.47 |
| Jul 29 2015 |
27312 |
484.82 |
| Jul 22 2015 |
17805 |
474.65 |
| Jul 22 2015 |
13384 |
563.47 |
| Jul 22 2015 |
21979 |
515.55 |
| Jul 22 2015 |
27380 |
484.82 |
| Jul 15 2015 |
17919 |
474.65 |
| Jul 15 2015 |
13602 |
563.47 |
| Jul 15 2015 |
22327 |
515.55 |
| Jul 15 2015 |
27583 |
484.82 |
| Jul 08 2015 |
13642 |
563.47 |
| Jul 08 2015 |
17971 |
474.65 |
| Jul 08 2015 |
20667 |
495.99 |
| Jul 08 2015 |
27729 |
484.82 |
| Jul 01 2015 |
17579 |
469.67 |
| Jul 01 2015 |
13818 |
563.47 |
| Jul 01 2015 |
20802 |
495.99 |
| Jul 01 2015 |
27842 |
484.82 |
| Jun 24 2015 |
13772 |
563.47 |
| Jun 24 2015 |
17786 |
471.27 |
| Jun 24 2015 |
20837 |
495.99 |
| Jun 24 2015 |
28678 |
490.15 |
| Jun 17 2015 |
13585 |
563.47 |
| Jun 17 2015 |
17813 |
471.27 |
| Jun 17 2015 |
20690 |
495.99 |
| Jun 17 2015 |
28685 |
490.15 |
| Jun 10 2015 |
20897 |
495.99 |
| Jun 10 2015 |
13736 |
563.47 |
| Jun 10 2015 |
16534 |
457.81 |
| Jun 10 2015 |
28731 |
490.15 |
| Jun 03 2015 |
16476 |
457.81 |
| Jun 03 2015 |
13621 |
563.47 |
| Jun 03 2015 |
21049 |
495.99 |
| Jun 03 2015 |
28953 |
490.15 |
| May 27 2015 |
13296 |
563.47 |
| May 27 2015 |
16429 |
457.81 |
| May 27 2015 |
20872 |
495.99 |
| May 27 2015 |
27911 |
484.37 |
| May 20 2015 |
21114 |
498.01 |
| May 20 2015 |
13280 |
563.47 |
| May 20 2015 |
15841 |
451.02 |
| May 20 2015 |
29567 |
496.57 |
| May 13 2015 |
15777 |
451.02 |
| May 13 2015 |
13279 |
563.47 |
| May 13 2015 |
21365 |
498.01 |
| May 13 2015 |
29629 |
496.57 |
| May 06 2015 |
12610 |
563.47 |
| May 06 2015 |
21159 |
498.01 |
| May 06 2015 |
14784 |
444.92 |
| May 06 2015 |
29215 |
496.57 |
| Apr 29 2015 |
14957 |
444.92 |
| Apr 29 2015 |
12962 |
563.47 |
| Apr 29 2015 |
21730 |
500.38 |
| Apr 29 2015 |
29632 |
497.71 |
| Apr 22 2015 |
21780 |
500.38 |
| Apr 22 2015 |
15027 |
444.92 |
| Apr 22 2015 |
13225 |
563.47 |
| Apr 22 2015 |
27427 |
480.18 |
| Apr 15 2015 |
13023 |
563.47 |
| Apr 15 2015 |
14928 |
444.92 |
| Apr 15 2015 |
21372 |
500.38 |
| Apr 15 2015 |
27084 |
480.18 |
| Apr 08 2015 |
21466 |
500.38 |
| Apr 08 2015 |
15113 |
444.92 |
| Apr 08 2015 |
13089 |
563.47 |
| Apr 08 2015 |
27206 |
480.18 |
| Apr 01 2015 |
13092 |
563.47 |
| Apr 01 2015 |
15254 |
444.92 |
| Apr 01 2015 |
21633 |
500.38 |
| Apr 01 2015 |
27731 |
480.18 |
| Mar 25 2015 |
15085 |
444.92 |
| Mar 25 2015 |
21008 |
500.38 |
| Mar 25 2015 |
12861 |
563.47 |
| Mar 25 2015 |
26930 |
480.18 |
| Mar 18 2015 |
14819 |
444.92 |
| Mar 18 2015 |
12056 |
563.47 |
| Mar 18 2015 |
20065 |
500.38 |
| Mar 18 2015 |
26065 |
480.18 |
| Mar 11 2015 |
20532 |
500.38 |
| Mar 11 2015 |
14961 |
444.92 |
| Mar 11 2015 |
12582 |
563.47 |
| Mar 11 2015 |
26786 |
480.18 |
| Mar 04 2015 |
11123 |
501.35 |
| Mar 04 2015 |
15172 |
444.92 |
| Mar 04 2015 |
20622 |
497.69 |
| Mar 04 2015 |
27109 |
480.18 |
| Feb 25 2015 |
20754 |
498.91 |
| Feb 25 2015 |
8415 |
439.24 |
| Feb 25 2015 |
15088 |
444.92 |
| Feb 25 2015 |
23924 |
457.44 |
| Feb 18 2015 |
19545 |
483.2 |
| Feb 18 2015 |
8475 |
439.24 |
| Feb 18 2015 |
15166 |
444.92 |
| Feb 18 2015 |
24038 |
457.44 |
| Feb 11 2015 |
19544 |
483.2 |
| Feb 11 2015 |
15224 |
444.92 |
| Feb 11 2015 |
8535 |
439.24 |
| Feb 11 2015 |
24034 |
457.44 |
| Feb 04 2015 |
15217 |
444.92 |
| Feb 04 2015 |
8550 |
439.24 |
| Feb 04 2015 |
19599 |
483.2 |
| Feb 04 2015 |
24066 |
457.44 |
| Jan 28 2015 |
8550 |
439.24 |
| Jan 28 2015 |
15248 |
444.92 |
| Jan 28 2015 |
19555 |
483.2 |
| Jan 28 2015 |
24069 |
457.44 |
| Jan 21 2015 |
8559 |
439.24 |
| Jan 21 2015 |
15225 |
444.92 |
| Jan 21 2015 |
19585 |
483.2 |
| Jan 21 2015 |
24093 |
457.44 |
| Jan 14 2015 |
19611 |
483.2 |
| Jan 14 2015 |
8559 |
439.24 |
| Jan 14 2015 |
15220 |
444.92 |
| Jan 14 2015 |
24105 |
457.44 |
| Jan 07 2015 |
19611 |
483.2 |
| Jan 07 2015 |
15190 |
444.92 |
| Jan 07 2015 |
8559 |
439.24 |
| Jan 07 2015 |
24080 |
457.44 |
| Dec 31 2014 |
15189 |
444.92 |
| Dec 31 2014 |
19611 |
483.2 |
| Dec 31 2014 |
8584 |
439.24 |
| Dec 31 2014 |
24092 |
457.44 |
| Dec 24 2014 |
19611 |
483.2 |
| Dec 24 2014 |
15189 |
444.92 |
| Dec 24 2014 |
8584 |
439.24 |
| Dec 24 2014 |
24092 |
457.44 |
| Dec 17 2014 |
8584 |
439.24 |
| Dec 17 2014 |
15173 |
444.92 |
| Dec 17 2014 |
19611 |
483.2 |
| Dec 17 2014 |
24084 |
457.44 |
| Dec 10 2014 |
8584 |
439.24 |
| Dec 10 2014 |
15173 |
444.92 |
| Dec 10 2014 |
19611 |
483.2 |
| Dec 10 2014 |
24084 |
457.44 |
| Dec 03 2014 |
8585 |
439.24 |
| Dec 03 2014 |
15173 |
444.92 |
| Dec 03 2014 |
19611 |
483.2 |
| Dec 03 2014 |
24084 |
457.44 |
| Nov 26 2014 |
19611 |
483.2 |
| Nov 26 2014 |
15173 |
444.92 |
| Nov 26 2014 |
8585 |
439.24 |
| Nov 26 2014 |
24084 |
457.44 |
| Nov 19 2014 |
8584 |
439.24 |
| Nov 19 2014 |
15173 |
444.92 |
| Nov 19 2014 |
19611 |
483.2 |
| Nov 19 2014 |
24084 |
457.44 |
| Nov 12 2014 |
15173 |
444.92 |
| Nov 12 2014 |
8584 |
439.24 |
| Nov 12 2014 |
19611 |
483.2 |
| Nov 12 2014 |
24084 |
457.44 |
| Nov 05 2014 |
19611 |
483.2 |
| Nov 05 2014 |
8584 |
439.24 |
| Nov 05 2014 |
15173 |
444.92 |
| Nov 05 2014 |
24085 |
457.44 |
| Oct 29 2014 |
19605 |
483.2 |
| Oct 29 2014 |
15173 |
444.92 |
| Oct 29 2014 |
8584 |
439.24 |
| Oct 29 2014 |
24081 |
457.44 |
| Oct 22 2014 |
8564 |
439.24 |
| Oct 22 2014 |
15112 |
444.92 |
| Oct 22 2014 |
19556 |
483.2 |
| Oct 22 2014 |
24086 |
457.44 |
| Oct 15 2014 |
19438 |
483.2 |
| Oct 15 2014 |
15097 |
444.92 |
| Oct 15 2014 |
8559 |
439.24 |
| Oct 15 2014 |
24010 |
457.44 |
| Oct 08 2014 |
19456 |
483.2 |
| Oct 08 2014 |
15075 |
444.92 |
| Oct 08 2014 |
8551 |
439.24 |
| Oct 08 2014 |
23992 |
457.44 |
| Oct 01 2014 |
15109 |
444.92 |
| Oct 01 2014 |
8561 |
439.24 |
| Oct 01 2014 |
19461 |
483.2 |
| Oct 01 2014 |
24030 |
457.44 |
| Sep 24 2014 |
8534 |
439.24 |
| Sep 24 2014 |
15044 |
444.92 |
| Sep 24 2014 |
20363 |
491.87 |
| Sep 24 2014 |
24067 |
457.44 |
| Sep 17 2014 |
20185 |
491.87 |
| Sep 17 2014 |
8501 |
439.24 |
| Sep 17 2014 |
15103 |
444.92 |
| Sep 17 2014 |
24007 |
457.44 |
| Sep 10 2014 |
8516 |
439.24 |
| Sep 10 2014 |
14960 |
444.92 |
| Sep 10 2014 |
20191 |
491.87 |
| Sep 10 2014 |
24032 |
457.44 |
| Sep 03 2014 |
8531 |
439.24 |
| Sep 03 2014 |
14971 |
444.92 |
| Sep 03 2014 |
20264 |
491.87 |
| Sep 03 2014 |
21958 |
443.34 |
| Aug 27 2014 |
15077 |
444.92 |
| Aug 27 2014 |
8381 |
439.24 |
| Aug 27 2014 |
20142 |
491.87 |
| Aug 27 2014 |
22014 |
443.34 |
| Aug 20 2014 |
20144 |
491.87 |
| Aug 20 2014 |
15004 |
444.92 |
| Aug 20 2014 |
7412 |
420.56 |
| Aug 20 2014 |
22021 |
443.34 |
| Aug 13 2014 |
7423 |
420.56 |
| Aug 13 2014 |
15000 |
444.3 |
| Aug 13 2014 |
20063 |
491.87 |
| Aug 13 2014 |
21190 |
437.33 |
| Aug 06 2014 |
7385 |
420.56 |
| Aug 06 2014 |
15055 |
444.3 |
| Aug 06 2014 |
20255 |
491.87 |
| Aug 06 2014 |
21272 |
437.33 |
| Jul 30 2014 |
20653 |
495.66 |
| Jul 30 2014 |
15084 |
444.3 |
| Jul 30 2014 |
7495 |
420.56 |
| Jul 30 2014 |
21434 |
437.33 |
| Jul 23 2014 |
14912 |
444.3 |
| Jul 23 2014 |
7309 |
420.56 |
| Jul 23 2014 |
21836 |
510.76 |
| Jul 23 2014 |
22430 |
445.01 |
| Jul 16 2014 |
14912 |
444.3 |
| Jul 16 2014 |
7410 |
420.56 |
| Jul 16 2014 |
22044 |
510.76 |
| Jul 16 2014 |
22413 |
445.01 |
| Jul 09 2014 |
7259 |
420.56 |
| Jul 09 2014 |
15521 |
449.71 |
| Jul 09 2014 |
21848 |
507.34 |
| Jul 09 2014 |
22196 |
443.53 |
| Jul 02 2014 |
15401 |
446.49 |
| Jul 02 2014 |
7455 |
420.56 |
| Jul 02 2014 |
21944 |
507.34 |
| Jul 02 2014 |
21697 |
438.9 |
| Jun 25 2014 |
7285 |
420.56 |
| Jun 25 2014 |
15560 |
446.49 |
| Jun 25 2014 |
22055 |
507.34 |
| Jun 25 2014 |
21787 |
438.9 |
| Jun 18 2014 |
7254 |
420.56 |
| Jun 18 2014 |
16068 |
450.82 |
| Jun 18 2014 |
22128 |
507.34 |
| Jun 18 2014 |
22186 |
441.26 |
| Jun 11 2014 |
21952 |
507.34 |
| Jun 11 2014 |
7555 |
420.56 |
| Jun 11 2014 |
16074 |
450.82 |
| Jun 11 2014 |
22406 |
441.26 |
| Jun 04 2014 |
7663 |
420.56 |
| Jun 04 2014 |
16391 |
450.82 |
| Jun 04 2014 |
21691 |
501.96 |
| Jun 04 2014 |
22574 |
441.26 |
| May 28 2014 |
18600 |
474.41 |
| May 28 2014 |
7746 |
420.56 |
| May 28 2014 |
21469 |
501.96 |
| May 28 2014 |
22421 |
440.99 |
| May 21 2014 |
21520 |
501.96 |
| May 21 2014 |
18707 |
474.41 |
| May 21 2014 |
7745 |
420.56 |
| May 21 2014 |
22540 |
440.99 |
| May 14 2014 |
21637 |
501.96 |
| May 14 2014 |
18802 |
474.41 |
| May 14 2014 |
7894 |
420.56 |
| May 14 2014 |
22638 |
440.99 |
| May 07 2014 |
20126 |
492.1 |
| May 07 2014 |
7463 |
420.56 |
| May 07 2014 |
19749 |
486.59 |
| May 07 2014 |
22764 |
443.88 |
| Apr 30 2014 |
20360 |
486.59 |
| Apr 30 2014 |
20791 |
492.1 |
| Apr 30 2014 |
7857 |
420.56 |
| Apr 30 2014 |
23306 |
443.88 |
| Apr 23 2014 |
20755 |
486.59 |
| Apr 23 2014 |
21034 |
492.1 |
| Apr 23 2014 |
8096 |
420.56 |
| Apr 23 2014 |
23641 |
443.88 |
| Apr 16 2014 |
7971 |
420.56 |
| Apr 16 2014 |
20874 |
492.1 |
| Apr 16 2014 |
23014 |
511.58 |
| Apr 16 2014 |
23484 |
443.88 |
| Apr 09 2014 |
21125 |
492.1 |
| Apr 09 2014 |
10828 |
478.76 |
| Apr 09 2014 |
25534 |
531.85 |
| Apr 09 2014 |
23886 |
443.88 |
| Apr 02 2014 |
25478 |
531.85 |
| Apr 02 2014 |
21938 |
499.29 |
| Apr 02 2014 |
10533 |
478.76 |
| Apr 02 2014 |
23524 |
443.88 |
| Mar 26 2014 |
11299 |
498.66 |
| Mar 26 2014 |
21589 |
490.34 |
| Mar 26 2014 |
24974 |
531.85 |
| Mar 26 2014 |
23459 |
443.88 |
| Mar 19 2014 |
11392 |
498.66 |
| Mar 19 2014 |
21727 |
490.34 |
| Mar 19 2014 |
24891 |
531.85 |
| Mar 19 2014 |
23402 |
443.88 |
| Mar 12 2014 |
23250 |
507.85 |
| Mar 12 2014 |
11931 |
513.51 |
| Mar 12 2014 |
24381 |
525.59 |
| Mar 12 2014 |
25024 |
454.76 |
| Mar 05 2014 |
23353 |
518.73 |
| Mar 05 2014 |
24422 |
522.75 |
| Mar 05 2014 |
11799 |
513.51 |
| Mar 05 2014 |
26417 |
464.96 |
| Feb 26 2014 |
23611 |
512.36 |
| Feb 26 2014 |
11932 |
514.44 |
| Feb 26 2014 |
22963 |
515.67 |
| Feb 26 2014 |
26300 |
464.61 |
| Feb 19 2014 |
12014 |
514.44 |
| Feb 19 2014 |
23646 |
512.36 |
| Feb 19 2014 |
25032 |
543.22 |
| Feb 19 2014 |
29217 |
485.07 |
| Feb 12 2014 |
24989 |
543.22 |
| Feb 12 2014 |
23620 |
512.36 |
| Feb 12 2014 |
12157 |
514.44 |
| Feb 12 2014 |
29137 |
485.07 |
| Feb 05 2014 |
12105 |
514.44 |
| Feb 05 2014 |
23796 |
512.36 |
| Feb 05 2014 |
25029 |
543.22 |
| Feb 05 2014 |
29250 |
485.07 |
| Jan 29 2014 |
23976 |
512.36 |
| Jan 29 2014 |
12105 |
514.44 |
| Jan 29 2014 |
24857 |
543.22 |
| Jan 29 2014 |
29266 |
485.07 |
| Jan 22 2014 |
12128 |
514.44 |
| Jan 22 2014 |
23906 |
512.36 |
| Jan 22 2014 |
24727 |
543.22 |
| Jan 22 2014 |
29125 |
485.07 |
| Jan 15 2014 |
12128 |
514.44 |
| Jan 15 2014 |
23983 |
512.36 |
| Jan 15 2014 |
24748 |
543.22 |
| Jan 15 2014 |
29189 |
485.07 |
| Jan 08 2014 |
24034 |
512.36 |
| Jan 08 2014 |
12128 |
514.44 |
| Jan 08 2014 |
24608 |
543.22 |
| Jan 08 2014 |
29099 |
485.07 |
| Jan 01 2014 |
24039 |
512.36 |
| Jan 01 2014 |
12128 |
514.44 |
| Jan 01 2014 |
24608 |
543.22 |
| Jan 01 2014 |
29105 |
485.07 |
| Dec 25 2013 |
24608 |
543.22 |
| Dec 25 2013 |
12189 |
514.44 |
| Dec 25 2013 |
24039 |
512.36 |
| Dec 25 2013 |
29115 |
485.07 |
| Dec 18 2013 |
12189 |
514.44 |
| Dec 18 2013 |
24039 |
512.36 |
| Dec 18 2013 |
24608 |
543.22 |
| Dec 18 2013 |
29115 |
485.07 |
| Dec 11 2013 |
12190 |
514.44 |
| Dec 11 2013 |
24039 |
512.36 |
| Dec 11 2013 |
24609 |
543.22 |
| Dec 11 2013 |
29116 |
485.07 |
| Dec 04 2013 |
24610 |
543.22 |
| Dec 04 2013 |
24041 |
512.36 |
| Dec 04 2013 |
12190 |
514.44 |
| Dec 04 2013 |
29119 |
485.07 |
| Nov 27 2013 |
24610 |
543.22 |
| Nov 27 2013 |
24041 |
512.36 |
| Nov 27 2013 |
12190 |
514.44 |
| Nov 27 2013 |
29119 |
485.07 |
| Nov 20 2013 |
24041 |
512.36 |
| Nov 20 2013 |
12191 |
514.44 |
| Nov 20 2013 |
24610 |
543.22 |
| Nov 20 2013 |
29120 |
485.07 |
| Nov 13 2013 |
24611 |
543.22 |
| Nov 13 2013 |
24042 |
512.36 |
| Nov 13 2013 |
12191 |
514.44 |
| Nov 13 2013 |
29122 |
485.07 |
| Nov 06 2013 |
24611 |
543.22 |
| Nov 06 2013 |
12191 |
514.44 |
| Nov 06 2013 |
24043 |
512.36 |
| Nov 06 2013 |
29123 |
485.07 |
| Oct 30 2013 |
12191 |
514.44 |
| Oct 30 2013 |
24041 |
512.36 |
| Oct 30 2013 |
24611 |
543.22 |
| Oct 30 2013 |
29121 |
485.07 |
| Oct 23 2013 |
24042 |
512.36 |
| Oct 23 2013 |
12191 |
514.44 |
| Oct 23 2013 |
24600 |
543.22 |
| Oct 23 2013 |
29120 |
485.07 |
| Oct 16 2013 |
24595 |
543.22 |
| Oct 16 2013 |
23983 |
512.36 |
| Oct 16 2013 |
12086 |
514.44 |
| Oct 16 2013 |
29086 |
485.07 |
| Oct 09 2013 |
11932 |
514.44 |
| Oct 09 2013 |
23953 |
512.36 |
| Oct 09 2013 |
24262 |
543.22 |
| Oct 09 2013 |
28831 |
485.07 |
| Oct 02 2013 |
23940 |
512.36 |
| Oct 02 2013 |
12033 |
514.44 |
| Oct 02 2013 |
24366 |
543.22 |
| Oct 02 2013 |
28903 |
485.07 |
| Sep 25 2013 |
23842 |
512.36 |
| Sep 25 2013 |
12001 |
514.44 |
| Sep 25 2013 |
24362 |
543.22 |
| Sep 25 2013 |
28867 |
485.07 |
| Sep 18 2013 |
24155 |
543.22 |
| Sep 18 2013 |
24476 |
521.64 |
| Sep 18 2013 |
11882 |
514.44 |
| Sep 18 2013 |
28183 |
482.03 |
| Sep 11 2013 |
11763 |
514.44 |
| Sep 11 2013 |
24296 |
521.64 |
| Sep 11 2013 |
24084 |
543.22 |
| Sep 11 2013 |
27986 |
482.03 |
| Sep 04 2013 |
24198 |
521.64 |
| Sep 04 2013 |
11890 |
514.44 |
| Sep 04 2013 |
24265 |
543.22 |
| Sep 04 2013 |
28173 |
482.03 |
| Aug 28 2013 |
24082 |
543.22 |
| Aug 28 2013 |
12970 |
542.59 |
| Aug 28 2013 |
24088 |
521.64 |
| Aug 28 2013 |
31051 |
506.21 |
| Aug 21 2013 |
12971 |
542.59 |
| Aug 21 2013 |
24227 |
521.64 |
| Aug 21 2013 |
24169 |
543.22 |
| Aug 21 2013 |
31265 |
506.21 |
| Aug 14 2013 |
24357 |
521.64 |
| Aug 14 2013 |
12387 |
542.59 |
| Aug 14 2013 |
25433 |
567.07 |
| Aug 14 2013 |
32648 |
520.99 |
| Aug 07 2013 |
12544 |
542.59 |
| Aug 07 2013 |
24620 |
521.64 |
| Aug 07 2013 |
25383 |
567.07 |
| Aug 07 2013 |
32897 |
520.99 |
| Jul 31 2013 |
12647 |
542.59 |
| Jul 31 2013 |
24833 |
521.64 |
| Jul 31 2013 |
25885 |
567.07 |
| Jul 31 2013 |
33387 |
520.99 |
| Jul 24 2013 |
25064 |
521.64 |
| Jul 24 2013 |
12681 |
542.59 |
| Jul 24 2013 |
25780 |
567.07 |
| Jul 24 2013 |
33595 |
520.99 |
| Jul 17 2013 |
25176 |
521.64 |
| Jul 17 2013 |
12620 |
542.59 |
| Jul 17 2013 |
25827 |
567.07 |
| Jul 17 2013 |
33733 |
520.99 |
| Jul 10 2013 |
26050 |
567.07 |
| Jul 10 2013 |
25370 |
521.64 |
| Jul 10 2013 |
12930 |
542.59 |
| Jul 10 2013 |
34063 |
520.99 |
| Jul 03 2013 |
28009 |
560.83 |
| Jul 03 2013 |
12792 |
542.59 |
| Jul 03 2013 |
25986 |
567.07 |
| Jul 03 2013 |
34626 |
526.34 |
| Jun 26 2013 |
12634 |
542.59 |
| Jun 26 2013 |
28268 |
560.83 |
| Jun 26 2013 |
25887 |
567.07 |
| Jun 26 2013 |
34821 |
526.34 |
| Jun 19 2013 |
26124 |
567.07 |
| Jun 19 2013 |
12475 |
542.59 |
| Jun 19 2013 |
28530 |
560.83 |
| Jun 19 2013 |
34824 |
526.34 |
| Jun 12 2013 |
26176 |
567.07 |
| Jun 12 2013 |
28581 |
560.83 |
| Jun 12 2013 |
12761 |
542.59 |
| Jun 12 2013 |
35124 |
526.34 |
| Jun 05 2013 |
12151 |
542.59 |
| Jun 05 2013 |
28109 |
560.83 |
| Jun 05 2013 |
25878 |
567.07 |
| Jun 05 2013 |
34773 |
526.34 |
| May 29 2013 |
25754 |
567.07 |
| May 29 2013 |
28197 |
560.83 |
| May 29 2013 |
12060 |
542.59 |
| May 29 2013 |
34813 |
526.34 |
| May 22 2013 |
26246 |
567.07 |
| May 22 2013 |
12126 |
542.59 |
| May 22 2013 |
28636 |
560.83 |
| May 22 2013 |
35477 |
526.34 |
| May 15 2013 |
28808 |
560.83 |
| May 15 2013 |
11837 |
542.59 |
| May 15 2013 |
26191 |
567.07 |
| May 15 2013 |
35509 |
526.34 |
| May 08 2013 |
28672 |
560.83 |
| May 08 2013 |
11530 |
542.59 |
| May 08 2013 |
26164 |
567.07 |
| May 08 2013 |
35438 |
526.34 |
| May 01 2013 |
26565 |
567.07 |
| May 01 2013 |
28746 |
560.83 |
| May 01 2013 |
11691 |
542.59 |
| May 01 2013 |
35697 |
526.34 |
| Apr 24 2013 |
28637 |
559.14 |
| Apr 24 2013 |
11520 |
542.59 |
| Apr 24 2013 |
25715 |
567.07 |
| Apr 24 2013 |
34949 |
521.75 |
| Apr 17 2013 |
11732 |
542.59 |
| Apr 17 2013 |
28439 |
559.14 |
| Apr 17 2013 |
25591 |
561.51 |
| Apr 17 2013 |
34977 |
521.75 |
| Apr 10 2013 |
27892 |
559.14 |
| Apr 10 2013 |
11254 |
525.06 |
| Apr 10 2013 |
24605 |
545.3 |
| Apr 10 2013 |
33226 |
509.38 |
| Apr 03 2013 |
24515 |
545.3 |
| Apr 03 2013 |
11157 |
525.06 |
| Apr 03 2013 |
27576 |
559.14 |
| Apr 03 2013 |
33062 |
509.38 |
| Mar 27 2013 |
11164 |
518.18 |
| Mar 27 2013 |
28169 |
571.25 |
| Mar 27 2013 |
25010 |
545.3 |
| Mar 27 2013 |
35195 |
527.15 |
| Mar 20 2013 |
10469 |
518.18 |
| Mar 20 2013 |
27636 |
571.25 |
| Mar 20 2013 |
24791 |
545.3 |
| Mar 20 2013 |
35092 |
527.15 |
| Mar 13 2013 |
19272 |
575.79 |
| Mar 13 2013 |
7879 |
518.18 |
| Mar 13 2013 |
36733 |
546 |
