| Apr 19 2024 |
2825 |
385.52 |
| Apr 19 2024 |
6629 |
359.75 |
| Apr 17 2024 |
2801 |
385.52 |
| Apr 17 2024 |
6606 |
359.75 |
| Apr 10 2024 |
2799 |
385.52 |
| Apr 10 2024 |
6587 |
359.75 |
| Apr 03 2024 |
2789 |
385.52 |
| Apr 03 2024 |
6594 |
359.75 |
| Mar 27 2024 |
2772 |
385.52 |
| Mar 27 2024 |
6602 |
359.75 |
| Mar 21 2024 |
2754 |
385.52 |
| Mar 21 2024 |
6595 |
359.75 |
| Mar 14 2024 |
2740 |
385.52 |
| Mar 14 2024 |
6555 |
359.75 |
| Mar 07 2024 |
2752 |
385.52 |
| Mar 07 2024 |
6566 |
359.75 |
| Feb 29 2024 |
2749 |
385.52 |
| Feb 29 2024 |
6609 |
359.75 |
| Feb 22 2024 |
2745 |
385.52 |
| Feb 22 2024 |
6586 |
359.75 |
| Feb 15 2024 |
2743 |
385.52 |
| Feb 15 2024 |
6556 |
359.75 |
| Feb 08 2024 |
2732 |
385.52 |
| Feb 08 2024 |
6515 |
359.75 |
| Feb 01 2024 |
2735 |
385.52 |
| Feb 01 2024 |
6421 |
359.75 |
| Jan 25 2024 |
2722 |
385.52 |
| Jan 25 2024 |
6410 |
359.75 |
| Jan 18 2024 |
2713 |
385.52 |
| Jan 18 2024 |
6418 |
359.75 |
| Jan 11 2024 |
2705 |
385.52 |
| Jan 11 2024 |
6422 |
359.75 |
| Jan 04 2024 |
2707 |
385.52 |
| Jan 04 2024 |
6419 |
359.75 |
| Dec 28 2023 |
2706 |
385.52 |
| Dec 28 2023 |
6416 |
359.75 |
| Dec 21 2023 |
2706 |
385.52 |
| Dec 21 2023 |
6416 |
359.75 |
| Dec 14 2023 |
2707 |
385.52 |
| Dec 14 2023 |
6415 |
359.75 |
| Dec 07 2023 |
2708 |
385.52 |
| Dec 07 2023 |
6415 |
359.75 |
| Nov 30 2023 |
2710 |
385.52 |
| Nov 30 2023 |
6415 |
359.75 |
| Nov 23 2023 |
2710 |
385.52 |
| Nov 23 2023 |
6414 |
359.75 |
| Nov 16 2023 |
2696 |
385.52 |
| Nov 16 2023 |
6410 |
359.75 |
| Nov 09 2023 |
2689 |
385.52 |
| Nov 09 2023 |
6402 |
359.75 |
| Nov 02 2023 |
2689 |
385.52 |
| Nov 02 2023 |
6402 |
359.75 |
| Oct 26 2023 |
2670 |
385.52 |
| Oct 26 2023 |
6393 |
359.75 |
| Oct 19 2023 |
2660 |
385.52 |
| Oct 19 2023 |
6352 |
359.75 |
| Oct 12 2023 |
2662 |
385.52 |
| Oct 12 2023 |
6356 |
359.75 |
| Oct 05 2023 |
2664 |
385.52 |
| Oct 05 2023 |
6258 |
359.75 |
| Sep 28 2023 |
2660 |
385.52 |
| Sep 28 2023 |
6330 |
359.75 |
| Sep 21 2023 |
2584 |
385.52 |
| Sep 21 2023 |
6323 |
359.75 |
| Sep 14 2023 |
2600 |
385.52 |
| Sep 14 2023 |
6340 |
359.75 |
| Sep 07 2023 |
2661 |
385.52 |
| Sep 07 2023 |
6340 |
359.75 |
| Aug 31 2023 |
5193 |
418.71 |
| Aug 31 2023 |
2622 |
385.52 |
| Aug 31 2023 |
6375 |
359.75 |
| Aug 24 2023 |
5228 |
418.71 |
| Aug 24 2023 |
2627 |
385.52 |
| Aug 24 2023 |
6326 |
359.75 |
| Aug 17 2023 |
5230 |
418.71 |
| Aug 17 2023 |
2710 |
385.52 |
| Aug 17 2023 |
6356 |
359.75 |
| Aug 10 2023 |
5229 |
418.71 |
| Aug 10 2023 |
2771 |
385.52 |
| Aug 10 2023 |
6539 |
362.99 |
| Aug 03 2023 |
5244 |
418.71 |
| Aug 03 2023 |
2756 |
385.52 |
| Aug 03 2023 |
6526 |
362.99 |
| Jul 27 2023 |
5255 |
418.71 |
| Jul 27 2023 |
2790 |
385.52 |
| Jul 27 2023 |
6507 |
362.99 |
| Jul 20 2023 |
5307 |
418.71 |
| Jul 20 2023 |
1710 |
342.76 |
| Jul 20 2023 |
5165 |
339.25 |
| Jul 13 2023 |
5343 |
418.71 |
| Jul 13 2023 |
1739 |
342.76 |
| Jul 13 2023 |
5197 |
339.25 |
| Jul 06 2023 |
5356 |
418.71 |
| Jul 06 2023 |
1752 |
342.76 |
| Jul 06 2023 |
5210 |
339.25 |
| Jun 29 2023 |
5348 |
418.71 |
| Jun 29 2023 |
1766 |
342.76 |
| Jun 29 2023 |
5190 |
339.25 |
| Jun 22 2023 |
5335 |
418.71 |
| Jun 22 2023 |
1784 |
342.76 |
| Jun 22 2023 |
5187 |
339.25 |
| Jun 15 2023 |
5204 |
418.71 |
| Jun 15 2023 |
1852 |
342.76 |
| Jun 15 2023 |
5199 |
339.25 |
| Jun 08 2023 |
5187 |
418.71 |
| Jun 08 2023 |
1855 |
342.76 |
| Jun 08 2023 |
5226 |
339.25 |
| Jun 01 2023 |
5199 |
418.71 |
| Jun 01 2023 |
1828 |
342.76 |
| Jun 01 2023 |
5185 |
339.25 |
| May 25 2023 |
5198 |
418.71 |
| May 25 2023 |
1828 |
342.76 |
| May 25 2023 |
5172 |
339.25 |
| May 18 2023 |
5209 |
418.71 |
| May 18 2023 |
1797 |
342.76 |
| May 18 2023 |
5160 |
339.25 |
| May 11 2023 |
5246 |
418.71 |
| May 11 2023 |
1770 |
342.76 |
| May 11 2023 |
5129 |
339.25 |
| May 04 2023 |
5170 |
418.71 |
| May 04 2023 |
1734 |
342.76 |
| May 04 2023 |
3431 |
304.56 |
| Apr 27 2023 |
5073 |
418.71 |
| Apr 27 2023 |
1748 |
342.76 |
| Apr 27 2023 |
3431 |
304.56 |
| Apr 20 2023 |
4957 |
418.71 |
| Apr 20 2023 |
1752 |
342.76 |
| Apr 20 2023 |
3419 |
304.56 |
| Apr 13 2023 |
4936 |
418.71 |
| Apr 13 2023 |
1740 |
342.76 |
| Apr 13 2023 |
3393 |
304.56 |
| Apr 06 2023 |
4806 |
418.71 |
| Apr 06 2023 |
1745 |
342.76 |
| Apr 06 2023 |
3400 |
304.56 |
| Mar 30 2023 |
4683 |
418.71 |
| Mar 30 2023 |
1737 |
342.76 |
| Mar 30 2023 |
3390 |
304.56 |
| Mar 23 2023 |
4710 |
418.71 |
| Mar 23 2023 |
1754 |
342.76 |
| Mar 23 2023 |
3367 |
304.56 |
| Mar 16 2023 |
4682 |
418.71 |
| Mar 16 2023 |
1734 |
342.76 |
| Mar 16 2023 |
3350 |
304.56 |
| Mar 09 2023 |
4683 |
418.71 |
| Mar 09 2023 |
1733 |
342.76 |
| Mar 09 2023 |
3325 |
304.56 |
| Mar 02 2023 |
4663 |
418.71 |
| Mar 02 2023 |
1723 |
342.76 |
| Mar 02 2023 |
3320 |
304.56 |
| Feb 23 2023 |
4682 |
418.71 |
| Feb 23 2023 |
1720 |
342.76 |
| Feb 23 2023 |
3318 |
304.56 |
| Feb 16 2023 |
4637 |
418.71 |
| Feb 16 2023 |
1713 |
342.76 |
| Feb 16 2023 |
3285 |
304.56 |
| Feb 09 2023 |
4523 |
418.71 |
| Feb 09 2023 |
1713 |
342.76 |
| Feb 09 2023 |
3280 |
304.56 |
| Feb 02 2023 |
4483 |
418.71 |
| Feb 02 2023 |
1703 |
342.76 |
| Feb 02 2023 |
3273 |
304.56 |
| Jan 26 2023 |
4399 |
418.71 |
| Jan 26 2023 |
1698 |
342.76 |
| Jan 26 2023 |
3268 |
304.56 |
| Jan 19 2023 |
4399 |
418.71 |
| Jan 19 2023 |
1696 |
342.76 |
| Jan 19 2023 |
3259 |
304.56 |
| Jan 12 2023 |
4399 |
418.71 |
| Jan 12 2023 |
1694 |
342.76 |
| Jan 12 2023 |
3259 |
304.56 |
| Jan 05 2023 |
4399 |
418.71 |
| Jan 05 2023 |
1694 |
342.76 |
| Jan 05 2023 |
3260 |
304.56 |
| Dec 29 2022 |
4399 |
418.71 |
| Dec 29 2022 |
1695 |
342.76 |
| Dec 29 2022 |
3259 |
304.56 |
| Dec 22 2022 |
4399 |
418.71 |
| Dec 22 2022 |
1695 |
342.76 |
| Dec 22 2022 |
3259 |
304.56 |
| Dec 15 2022 |
4405 |
418.71 |
| Dec 15 2022 |
1695 |
342.76 |
| Dec 15 2022 |
3263 |
304.56 |
| Dec 08 2022 |
4405 |
418.71 |
| Dec 08 2022 |
1696 |
342.76 |
| Dec 08 2022 |
3258 |
304.56 |
| Dec 01 2022 |
4405 |
418.71 |
| Dec 01 2022 |
1696 |
342.76 |
| Dec 01 2022 |
3258 |
304.56 |
| Nov 24 2022 |
4405 |
418.71 |
| Nov 24 2022 |
1696 |
342.76 |
| Nov 24 2022 |
3258 |
304.56 |
| Nov 17 2022 |
4391 |
418.71 |
| Nov 17 2022 |
1695 |
342.76 |
| Nov 17 2022 |
3260 |
304.56 |
| Nov 10 2022 |
4391 |
418.71 |
| Nov 10 2022 |
1696 |
342.76 |
| Nov 10 2022 |
3261 |
304.56 |
| Nov 03 2022 |
4389 |
418.71 |
| Nov 03 2022 |
1701 |
342.76 |
| Nov 03 2022 |
3258 |
304.56 |
| Oct 27 2022 |
4389 |
418.71 |
| Oct 27 2022 |
1700 |
342.76 |
| Oct 27 2022 |
3256 |
304.56 |
| Oct 20 2022 |
4401 |
418.71 |
| Oct 20 2022 |
1700 |
342.76 |
| Oct 20 2022 |
3258 |
304.56 |
| Oct 13 2022 |
4348 |
418.71 |
| Oct 13 2022 |
1700 |
342.76 |
| Oct 13 2022 |
3257 |
304.56 |
| Oct 06 2022 |
4318 |
418.71 |
| Oct 06 2022 |
1700 |
342.76 |
| Oct 06 2022 |
3257 |
304.56 |
| Sep 29 2022 |
4289 |
418.71 |
| Sep 29 2022 |
1696 |
342.76 |
| Sep 29 2022 |
3259 |
304.56 |
| Sep 22 2022 |
4267 |
418.71 |
| Sep 22 2022 |
1695 |
342.76 |
| Sep 22 2022 |
3258 |
304.56 |
| Sep 15 2022 |
4249 |
418.71 |
| Sep 15 2022 |
1694 |
342.76 |
| Sep 15 2022 |
3259 |
304.56 |
| Sep 08 2022 |
4265 |
418.71 |
| Sep 08 2022 |
1680 |
342.76 |
| Sep 08 2022 |
3248 |
304.56 |
| Sep 01 2022 |
949 |
300 |
| Sep 01 2022 |
584 |
258.59 |
| Aug 25 2022 |
939 |
300 |
| Aug 25 2022 |
582 |
258.59 |
| Aug 18 2022 |
944 |
300 |
| Aug 18 2022 |
583 |
258.59 |
| Aug 11 2022 |
939 |
300 |
| Aug 11 2022 |
580 |
258.59 |
| Aug 04 2022 |
937 |
300 |
| Aug 04 2022 |
1055 |
300 |
| Jul 28 2022 |
927 |
300 |
| Jul 28 2022 |
1048 |
300 |
| Jul 21 2022 |
921 |
300 |
| Jul 21 2022 |
1053 |
300 |
| Jul 14 2022 |
920 |
300 |
| Jul 14 2022 |
1073 |
300 |
| Jul 07 2022 |
921 |
300 |
| Jul 07 2022 |
1070 |
300 |
| Jun 30 2022 |
927 |
300 |
| Jun 30 2022 |
1064 |
300 |
| Jun 23 2022 |
930 |
300 |
| Jun 23 2022 |
1066 |
300 |
| Jun 16 2022 |
944 |
300 |
| Jun 16 2022 |
1079 |
300 |
| Jun 09 2022 |
941 |
300 |
| Jun 09 2022 |
1098 |
300 |
| Jun 02 2022 |
954 |
300 |
| Jun 02 2022 |
1092 |
300 |
| May 26 2022 |
949 |
300 |
| May 26 2022 |
1084 |
300 |
| May 19 2022 |
935 |
300 |
| May 19 2022 |
1081 |
300 |
| May 12 2022 |
939 |
300 |
| May 12 2022 |
1070 |
300 |
| May 05 2022 |
916 |
300 |
| May 05 2022 |
990 |
300 |
| Apr 28 2022 |
914 |
300 |
| Apr 28 2022 |
1073 |
300 |
| Apr 21 2022 |
885 |
300 |
| Apr 21 2022 |
991 |
300 |
| Apr 14 2022 |
873 |
300 |
| Apr 14 2022 |
985 |
300 |
| Apr 07 2022 |
870 |
300 |
| Apr 07 2022 |
979 |
300 |
| Mar 31 2022 |
865 |
300 |
| Mar 31 2022 |
983 |
300 |
| Mar 24 2022 |
866 |
300 |
| Mar 24 2022 |
980 |
300 |
| Mar 17 2022 |
867 |
300 |
| Mar 17 2022 |
980 |
300 |
| Mar 10 2022 |
859 |
300 |
| Mar 10 2022 |
969 |
300 |
| Mar 03 2022 |
827 |
300 |
| Mar 03 2022 |
908 |
300 |
| Feb 24 2022 |
798 |
300 |
| Feb 24 2022 |
887 |
300 |
| Feb 17 2022 |
799 |
300 |
| Feb 17 2022 |
839 |
300 |
| Feb 10 2022 |
786 |
300 |
| Feb 10 2022 |
823 |
300 |
| Feb 03 2022 |
770 |
300 |
| Feb 03 2022 |
813 |
300 |
| Jan 27 2022 |
767 |
300 |
| Jan 27 2022 |
812 |
300 |
| Jan 20 2022 |
761 |
300 |
| Jan 20 2022 |
818 |
300 |
| Jan 13 2022 |
757 |
300 |
| Jan 13 2022 |
821 |
300 |
| Jan 06 2022 |
758 |
300 |
| Jan 06 2022 |
823 |
300 |
| Dec 30 2021 |
759 |
300 |
| Dec 30 2021 |
823 |
300 |
| Dec 23 2021 |
759 |
300 |
| Dec 23 2021 |
824 |
300 |
| Dec 16 2021 |
759 |
300 |
| Dec 16 2021 |
823 |
300 |
| Dec 09 2021 |
759 |
300 |
| Dec 09 2021 |
824 |
300 |
| Dec 02 2021 |
759 |
300 |
| Dec 02 2021 |
823 |
300 |
| Nov 25 2021 |
759 |
300 |
| Nov 25 2021 |
823 |
300 |
| Nov 18 2021 |
760 |
300 |
| Nov 18 2021 |
824 |
300 |
| Nov 11 2021 |
760 |
300 |
| Nov 11 2021 |
826 |
300 |
| Nov 04 2021 |
759 |
300 |
| Nov 04 2021 |
824 |
300 |
| Oct 28 2021 |
760 |
300 |
| Oct 28 2021 |
825 |
300 |
| Oct 21 2021 |
759 |
300 |
| Oct 21 2021 |
824 |
300 |
| Oct 14 2021 |
760 |
300 |
| Oct 14 2021 |
822 |
300 |
| Oct 07 2021 |
758 |
300 |
| Oct 07 2021 |
822 |
300 |
| Sep 30 2021 |
748 |
300 |
| Sep 30 2021 |
802 |
300 |
| Sep 23 2021 |
715 |
300 |
| Sep 23 2021 |
770 |
300 |
| Sep 16 2021 |
695 |
300 |
| Sep 16 2021 |
760 |
300 |
| Sep 09 2021 |
684 |
300 |
| Sep 09 2021 |
753 |
300 |
| Sep 02 2021 |
653 |
300 |
| Sep 02 2021 |
748 |
300 |
| Aug 26 2021 |
576 |
300 |
| Aug 26 2021 |
665 |
300 |
| Aug 19 2021 |
563 |
300 |
| Aug 19 2021 |
638 |
300 |
| Aug 12 2021 |
555 |
300 |
| Aug 12 2021 |
635 |
300 |
| Aug 05 2021 |
546 |
300 |
| Aug 05 2021 |
606 |
300 |
| Aug 17 2018 |
932 |
315.02 |
| Aug 10 2018 |
927 |
315.02 |
| Aug 03 2018 |
930 |
315.02 |
| Jul 27 2018 |
942 |
315.02 |
| Jul 20 2018 |
947 |
315.02 |
| Jul 13 2018 |
961 |
315.02 |
| Jul 06 2018 |
953 |
315.02 |
| Jun 29 2018 |
950 |
315.02 |
| Jun 22 2018 |
987 |
315.02 |
| Jun 15 2018 |
992 |
315.02 |
| Jun 08 2018 |
1020 |
315.02 |
| Jun 01 2018 |
1020 |
315.02 |
| May 25 2018 |
1026 |
315.02 |
| May 18 2018 |
1030 |
315.02 |
| May 11 2018 |
1016 |
315.02 |
| May 04 2018 |
1030 |
315.02 |
| Apr 27 2018 |
1074 |
315.02 |
| Apr 20 2018 |
1070 |
315.02 |
| Apr 13 2018 |
1048 |
315.02 |
| Apr 06 2018 |
1047 |
315.02 |
| Mar 30 2018 |
1029 |
315.02 |
| Mar 23 2018 |
1123 |
315.02 |
| Mar 16 2018 |
1133 |
315.02 |
| Mar 09 2018 |
1134 |
315.02 |
| Mar 02 2018 |
1148 |
315.02 |
| Feb 23 2018 |
1169 |
315.02 |
| Feb 16 2018 |
1134 |
315.02 |
| Feb 09 2018 |
1165 |
315.02 |
| Feb 02 2018 |
1159 |
315.02 |
| Jan 26 2018 |
1159 |
315.02 |
| Jan 19 2018 |
1159 |
315.02 |
| Jan 12 2018 |
1156 |
315.02 |
| Jan 05 2018 |
1156 |
315.02 |
| Dec 29 2017 |
1157 |
315.02 |
| Dec 22 2017 |
1157 |
315.02 |
| Dec 15 2017 |
1157 |
315.02 |
| Dec 08 2017 |
1157 |
315.02 |
| Dec 01 2017 |
1157 |
315.02 |
| Nov 24 2017 |
1157 |
315.02 |
| Nov 17 2017 |
1157 |
315.02 |
| Nov 10 2017 |
1157 |
315.02 |
| Nov 03 2017 |
1157 |
315.02 |
| Oct 27 2017 |
1157 |
315.02 |
| Oct 20 2017 |
1157 |
315.02 |
| Oct 13 2017 |
1156 |
315.02 |
| Oct 06 2017 |
1156 |
315.02 |
| Sep 29 2017 |
1158 |
315.02 |
| Sep 22 2017 |
1158 |
315.02 |
| Sep 15 2017 |
1158 |
315.02 |
| Aug 18 2017 |
341 |
248.82 |
| Aug 11 2017 |
336 |
248.82 |
| Aug 11 2017 |
5384 |
382.26 |
| Aug 11 2017 |
7650 |
382.26 |
| Aug 04 2017 |
3783 |
364.37 |
| Aug 04 2017 |
346 |
248.82 |
| Aug 04 2017 |
5410 |
382.26 |
| Aug 04 2017 |
6721 |
373.32 |
| Jul 28 2017 |
346 |
248.82 |
| Jul 28 2017 |
3814 |
364.37 |
| Jul 28 2017 |
5464 |
382.26 |
| Jul 28 2017 |
6813 |
373.32 |
| Jul 21 2017 |
5570 |
382.26 |
| Jul 21 2017 |
354 |
248.82 |
| Jul 21 2017 |
3903 |
364.37 |
| Jul 21 2017 |
5974 |
364.01 |
| Jul 14 2017 |
392 |
248.82 |
| Jul 14 2017 |
3942 |
364.37 |
| Jul 14 2017 |
5625 |
382.26 |
| Jul 14 2017 |
6016 |
364.01 |
| Jul 07 2017 |
3970 |
364.37 |
| Jul 07 2017 |
388 |
248.82 |
| Jul 07 2017 |
5662 |
382.26 |
| Jul 07 2017 |
6038 |
364.01 |
| Jun 30 2017 |
5696 |
382.26 |
| Jun 30 2017 |
3990 |
364.37 |
| Jun 30 2017 |
390 |
248.82 |
| Jun 30 2017 |
6050 |
364.01 |
| Jun 23 2017 |
5819 |
382.26 |
| Jun 23 2017 |
4841 |
364.37 |
| Jun 23 2017 |
394 |
248.82 |
| Jun 23 2017 |
6105 |
364.01 |
| Jun 16 2017 |
4948 |
364.37 |
| Jun 16 2017 |
389 |
248.82 |
| Jun 16 2017 |
5830 |
382.26 |
| Jun 16 2017 |
6161 |
364.01 |
| Jun 09 2017 |
5694 |
382.26 |
| Jun 09 2017 |
388 |
248.82 |
| Jun 09 2017 |
5026 |
364.37 |
| Jun 09 2017 |
6046 |
364.01 |
| Jun 02 2017 |
5931 |
382.26 |
| Jun 02 2017 |
384 |
248.82 |
| Jun 02 2017 |
5047 |
364.37 |
| Jun 02 2017 |
6204 |
364.01 |
| May 26 2017 |
388 |
248.82 |
| May 26 2017 |
5103 |
364.37 |
| May 26 2017 |
5950 |
382.26 |
| May 26 2017 |
6230 |
364.01 |
| May 19 2017 |
408 |
248.82 |
| May 19 2017 |
5107 |
364.37 |
| May 19 2017 |
6067 |
382.26 |
| May 19 2017 |
6296 |
364.01 |
| May 12 2017 |
6107 |
382.26 |
| May 12 2017 |
5198 |
364.37 |
| May 12 2017 |
416 |
248.82 |
| May 12 2017 |
6352 |
364.01 |
| May 05 2017 |
461 |
248.82 |
| May 05 2017 |
5272 |
364.37 |
| May 05 2017 |
6164 |
382.26 |
| May 05 2017 |
6422 |
364.01 |
| Apr 28 2017 |
5170 |
364.37 |
| Apr 28 2017 |
452 |
248.82 |
| Apr 28 2017 |
6150 |
382.26 |
| Apr 28 2017 |
6417 |
364.01 |
| Apr 21 2017 |
5299 |
364.37 |
| Apr 21 2017 |
453 |
248.82 |
| Apr 21 2017 |
6261 |
382.26 |
| Apr 21 2017 |
6493 |
364.01 |
| Apr 14 2017 |
6323 |
382.26 |
| Apr 14 2017 |
474 |
248.82 |
| Apr 14 2017 |
5353 |
364.37 |
| Apr 14 2017 |
6559 |
364.06 |
| Apr 07 2017 |
5420 |
364.37 |
| Apr 07 2017 |
453 |
248.82 |
| Apr 07 2017 |
10229 |
420.41 |
| Apr 07 2017 |
8516 |
382.96 |
| Mar 31 2017 |
465 |
248.82 |
| Mar 31 2017 |
5575 |
364.37 |
| Mar 31 2017 |
10255 |
420.41 |
| Mar 31 2017 |
8695 |
382.96 |
| Mar 24 2017 |
10088 |
420.41 |
| Mar 24 2017 |
448 |
248.82 |
| Mar 24 2017 |
5517 |
364.37 |
| Mar 24 2017 |
8586 |
382.96 |
| Mar 17 2017 |
452 |
248.82 |
| Mar 17 2017 |
5588 |
364.37 |
| Mar 17 2017 |
9670 |
415.16 |
| Mar 17 2017 |
7414 |
372.18 |
| Mar 10 2017 |
5641 |
364.37 |
| Mar 10 2017 |
449 |
248.82 |
| Mar 10 2017 |
9738 |
415.16 |
| Mar 10 2017 |
7459 |
372.18 |
| Mar 03 2017 |
5610 |
364.37 |
| Mar 03 2017 |
455 |
248.82 |
| Mar 03 2017 |
9648 |
415.16 |
| Mar 03 2017 |
7472 |
372.18 |
| Feb 24 2017 |
459 |
248.82 |
| Feb 24 2017 |
5584 |
364.37 |
| Feb 24 2017 |
9733 |
415.16 |
| Feb 24 2017 |
7506 |
372.18 |
| Feb 17 2017 |
459 |
248.82 |
| Feb 17 2017 |
5435 |
364.37 |
| Feb 17 2017 |
9764 |
415.16 |
| Feb 17 2017 |
7567 |
372.18 |
| Feb 10 2017 |
5461 |
364.37 |
| Feb 10 2017 |
465 |
248.82 |
| Feb 10 2017 |
9886 |
415.16 |
| Feb 10 2017 |
7599 |
372.18 |
| Feb 03 2017 |
9872 |
415.16 |
| Feb 03 2017 |
5471 |
364.37 |
| Feb 03 2017 |
465 |
248.82 |
| Feb 03 2017 |
7617 |
372.18 |
| Jan 27 2017 |
466 |
248.82 |
| Jan 27 2017 |
5484 |
364.37 |
| Jan 27 2017 |
9845 |
415.16 |
| Jan 27 2017 |
7611 |
372.18 |
| Jan 20 2017 |
466 |
248.82 |
| Jan 20 2017 |
5488 |
364.37 |
| Jan 20 2017 |
9826 |
415.16 |
| Jan 20 2017 |
7608 |
372.18 |
| Jan 13 2017 |
9815 |
415.16 |
| Jan 13 2017 |
466 |
248.82 |
| Jan 13 2017 |
5488 |
364.37 |
| Jan 13 2017 |
7615 |
372.18 |
| Jan 06 2017 |
9815 |
415.16 |
| Jan 06 2017 |
5484 |
364.37 |
| Jan 06 2017 |
466 |
248.82 |
| Jan 06 2017 |
7606 |
372.18 |
| Dec 30 2016 |
5488 |
364.37 |
| Dec 30 2016 |
467 |
248.82 |
| Dec 30 2016 |
9815 |
415.16 |
| Dec 30 2016 |
7611 |
372.18 |
| Dec 23 2016 |
9815 |
415.16 |
| Dec 23 2016 |
5488 |
364.37 |
| Dec 23 2016 |
467 |
248.82 |
| Dec 23 2016 |
7611 |
372.18 |
| Dec 16 2016 |
9815 |
415.16 |
| Dec 16 2016 |
467 |
248.82 |
| Dec 16 2016 |
5484 |
364.37 |
| Dec 16 2016 |
7612 |
372.18 |
| Dec 09 2016 |
467 |
248.82 |
| Dec 09 2016 |
5486 |
364.37 |
| Dec 09 2016 |
9813 |
415.16 |
| Dec 09 2016 |
7612 |
372.18 |
| Dec 02 2016 |
5486 |
364.37 |
| Dec 02 2016 |
467 |
248.82 |
| Dec 02 2016 |
9813 |
415.16 |
| Dec 02 2016 |
7612 |
372.18 |
| Nov 25 2016 |
9813 |
415.16 |
| Nov 25 2016 |
467 |
248.82 |
| Nov 25 2016 |
5485 |
364.37 |
| Nov 25 2016 |
7611 |
372.18 |
| Nov 18 2016 |
467 |
248.82 |
| Nov 18 2016 |
5485 |
364.37 |
| Nov 18 2016 |
9813 |
415.16 |
| Nov 18 2016 |
7611 |
372.18 |
| Nov 11 2016 |
5485 |
364.37 |
| Nov 11 2016 |
467 |
248.82 |
| Nov 11 2016 |
9803 |
415.16 |
| Nov 11 2016 |
7604 |
372.18 |
| Nov 04 2016 |
467 |
248.82 |
| Nov 04 2016 |
5485 |
364.37 |
| Nov 04 2016 |
9803 |
415.16 |
| Nov 04 2016 |
7604 |
372.18 |
| Oct 28 2016 |
9819 |
415.16 |
| Oct 28 2016 |
467 |
248.82 |
| Oct 28 2016 |
5485 |
364.37 |
| Oct 28 2016 |
7616 |
372.18 |
| Oct 21 2016 |
467 |
248.82 |
| Oct 21 2016 |
5486 |
364.37 |
| Oct 21 2016 |
9829 |
415.16 |
| Oct 21 2016 |
7619 |
372.18 |
| Oct 14 2016 |
5507 |
364.37 |
| Oct 14 2016 |
467 |
248.82 |
| Oct 14 2016 |
9829 |
415.16 |
| Oct 14 2016 |
7648 |
372.18 |
| Oct 07 2016 |
9830 |
415.16 |
| Oct 07 2016 |
5512 |
364.37 |
| Oct 07 2016 |
467 |
248.82 |
| Oct 07 2016 |
7649 |
372.18 |
| Sep 30 2016 |
481 |
248.82 |
| Sep 30 2016 |
5517 |
364.37 |
| Sep 30 2016 |
9840 |
415.16 |
| Sep 30 2016 |
7656 |
372.18 |
| Sep 23 2016 |
481 |
248.82 |
| Sep 23 2016 |
5522 |
364.37 |
| Sep 23 2016 |
9741 |
415.16 |
| Sep 23 2016 |
7624 |
372.18 |
| Sep 16 2016 |
482 |
248.82 |
| Sep 16 2016 |
5559 |
364.37 |
| Sep 16 2016 |
9707 |
415.16 |
| Sep 16 2016 |
7631 |
372.18 |
| Sep 09 2016 |
489 |
248.82 |
| Sep 09 2016 |
5613 |
364.37 |
| Sep 09 2016 |
9821 |
415.16 |
| Sep 09 2016 |
7658 |
372.18 |
| Sep 02 2016 |
503 |
248.82 |
| Sep 02 2016 |
5709 |
364.37 |
| Sep 02 2016 |
9864 |
415.16 |
| Sep 02 2016 |
7744 |
372.18 |
| Aug 26 2016 |
5740 |
364.37 |
| Aug 26 2016 |
9573 |
415.16 |
| Aug 26 2016 |
7445 |
372.18 |
| Aug 19 2016 |
9593 |
415.16 |
| Aug 19 2016 |
5772 |
364.37 |
| Aug 19 2016 |
7471 |
372.18 |
| Aug 12 2016 |
5827 |
364.37 |
| Aug 12 2016 |
11378 |
431.62 |
| Aug 12 2016 |
10396 |
387.44 |
| Aug 05 2016 |
11419 |
431.62 |
| Aug 05 2016 |
11240 |
393.21 |
| Jul 29 2016 |
11282 |
431.62 |
| Jul 29 2016 |
11347 |
393.21 |
| Jul 22 2016 |
11403 |
431.62 |
| Jul 22 2016 |
13707 |
409.15 |
| Jun 22 2016 |
11577 |
431.62 |
| Jun 22 2016 |
587 |
254.29 |
| Jun 22 2016 |
8912 |
366.95 |
| Jun 15 2016 |
11737 |
431.62 |
| Jun 15 2016 |
7066 |
373.39 |
| Jun 15 2016 |
7219 |
350.92 |
| Jun 08 2016 |
7132 |
373.39 |
| Jun 08 2016 |
11762 |
431.62 |
| Jun 08 2016 |
7248 |
350.92 |
| Jun 01 2016 |
183 |
198 |
| Jun 01 2016 |
7206 |
373.39 |
| Jun 01 2016 |
13743 |
449.25 |
| Jun 01 2016 |
3913 |
309.58 |
| May 25 2016 |
7225 |
373.39 |
| May 25 2016 |
186 |
198 |
| May 25 2016 |
13723 |
449.25 |
| May 25 2016 |
3949 |
309.58 |
| May 18 2016 |
1771 |
291.09 |
| May 18 2016 |
7299 |
373.39 |
| May 18 2016 |
13119 |
442.73 |
| May 18 2016 |
3976 |
309.58 |
| May 11 2016 |
13147 |
442.73 |
| May 11 2016 |
7272 |
373.39 |
| May 11 2016 |
1692 |
291.09 |
| May 11 2016 |
3973 |
309.58 |
| May 04 2016 |
1011 |
261.91 |
| May 04 2016 |
7191 |
373.39 |
| May 04 2016 |
13086 |
442.73 |
| May 04 2016 |
3970 |
309.58 |
| Apr 27 2016 |
7399 |
373.39 |
| Apr 27 2016 |
1081 |
261.91 |
| Apr 27 2016 |
13319 |
442.73 |
| Apr 27 2016 |
4034 |
309.58 |
| Apr 20 2016 |
15209 |
460.65 |
| Apr 20 2016 |
1114 |
261.91 |
| Apr 20 2016 |
7455 |
373.39 |
| Apr 20 2016 |
4122 |
309.58 |
| Apr 13 2016 |
7376 |
373.39 |
| Apr 13 2016 |
1130 |
261.91 |
| Apr 13 2016 |
11498 |
424.42 |
| Apr 13 2016 |
4413 |
313.58 |
| Apr 06 2016 |
13513 |
439.17 |
| Apr 06 2016 |
7365 |
373.39 |
| Apr 06 2016 |
1155 |
261.91 |
| Apr 06 2016 |
4462 |
313.58 |
| Mar 30 2016 |
13366 |
439.17 |
| Mar 30 2016 |
7299 |
373.39 |
| Mar 30 2016 |
1148 |
261.91 |
| Mar 30 2016 |
4427 |
313.58 |
| Mar 23 2016 |
1159 |
261.91 |
| Mar 23 2016 |
7325 |
373.39 |
| Mar 23 2016 |
13647 |
439.17 |
| Mar 23 2016 |
4510 |
313.58 |
| Mar 16 2016 |
1164 |
261.91 |
| Mar 16 2016 |
7215 |
373.39 |
| Mar 16 2016 |
14739 |
447.79 |
| Mar 16 2016 |
4470 |
313.58 |
| Mar 09 2016 |
1180 |
261.91 |
| Mar 09 2016 |
7212 |
373.39 |
| Mar 09 2016 |
14837 |
447.79 |
| Mar 09 2016 |
4491 |
313.58 |
| Mar 02 2016 |
14645 |
447.79 |
| Mar 02 2016 |
1184 |
261.91 |
| Mar 02 2016 |
7201 |
373.39 |
| Mar 02 2016 |
4466 |
313.58 |
| Feb 24 2016 |
1174 |
261.91 |
| Feb 24 2016 |
7177 |
373.39 |
| Feb 24 2016 |
14627 |
447.79 |
| Feb 24 2016 |
4465 |
313.58 |
| Feb 17 2016 |
7218 |
373.39 |
| Feb 17 2016 |
1174 |
261.91 |
| Feb 17 2016 |
14808 |
447.79 |
| Feb 17 2016 |
4510 |
313.58 |
| Feb 10 2016 |
14729 |
447.79 |
| Feb 10 2016 |
1172 |
261.91 |
| Feb 10 2016 |
7248 |
373.39 |
| Feb 10 2016 |
4535 |
313.58 |
| Feb 03 2016 |
7262 |
373.39 |
| Feb 03 2016 |
1171 |
261.91 |
| Feb 03 2016 |
14721 |
447.79 |
| Feb 03 2016 |
4553 |
313.58 |
| Jan 27 2016 |
7275 |
373.39 |
| Jan 27 2016 |
1171 |
261.91 |
| Jan 27 2016 |
14768 |
447.79 |
| Jan 27 2016 |
4558 |
313.58 |
| Jan 20 2016 |
7301 |
373.39 |
| Jan 20 2016 |
1171 |
261.91 |
| Jan 20 2016 |
14769 |
447.79 |
| Jan 20 2016 |
4562 |
313.58 |
| Jan 13 2016 |
14788 |
447.79 |
| Jan 13 2016 |
7311 |
373.39 |
| Jan 13 2016 |
1171 |
261.91 |
| Jan 13 2016 |
4565 |
313.58 |
| Jan 06 2016 |
1171 |
261.91 |
| Jan 06 2016 |
7315 |
373.39 |
| Jan 06 2016 |
14788 |
447.79 |
| Jan 06 2016 |
4566 |
313.58 |
| Dec 30 2015 |
7317 |
373.39 |
| Dec 30 2015 |
1175 |
261.91 |
| Dec 30 2015 |
14788 |
447.79 |
| Dec 30 2015 |
4568 |
313.58 |
| Dec 23 2015 |
7317 |
373.39 |
| Dec 23 2015 |
1175 |
261.91 |
| Dec 23 2015 |
14786 |
447.79 |
| Dec 23 2015 |
4568 |
313.58 |
| Dec 16 2015 |
1175 |
261.91 |
| Dec 16 2015 |
7317 |
373.39 |
| Dec 16 2015 |
14786 |
447.79 |
| Dec 16 2015 |
4568 |
313.58 |
| Dec 09 2015 |
1175 |
261.91 |
| Dec 09 2015 |
7323 |
373.39 |
| Dec 09 2015 |
14785 |
447.79 |
| Dec 09 2015 |
4569 |
313.58 |
| Dec 02 2015 |
7324 |
373.39 |
| Dec 02 2015 |
1175 |
261.91 |
| Dec 02 2015 |
14786 |
447.79 |
| Dec 02 2015 |
4569 |
313.58 |
| Nov 25 2015 |
14786 |
447.79 |
| Nov 25 2015 |
7324 |
373.39 |
| Nov 25 2015 |
1175 |
261.91 |
| Nov 25 2015 |
4569 |
313.58 |
| Nov 18 2015 |
1175 |
261.91 |
| Nov 18 2015 |
7324 |
373.39 |
| Nov 18 2015 |
14786 |
447.79 |
| Nov 18 2015 |
4569 |
313.58 |
| Nov 11 2015 |
1175 |
261.91 |
| Nov 11 2015 |
7324 |
373.39 |
| Nov 11 2015 |
14767 |
447.79 |
| Nov 11 2015 |
4568 |
313.58 |
| Nov 04 2015 |
14767 |
447.79 |
| Nov 04 2015 |
1175 |
261.91 |
| Nov 04 2015 |
7324 |
373.39 |
| Nov 04 2015 |
4568 |
313.58 |
| Oct 28 2015 |
7313 |
373.39 |
| Oct 28 2015 |
1177 |
261.91 |
| Oct 28 2015 |
14769 |
447.79 |
| Oct 28 2015 |
4563 |
313.58 |
| Oct 21 2015 |
14722 |
447.79 |
| Oct 21 2015 |
1179 |
261.91 |
| Oct 21 2015 |
7322 |
373.39 |
| Oct 21 2015 |
4570 |
313.58 |
| Oct 14 2015 |
14715 |
447.79 |
| Oct 14 2015 |
7326 |
373.39 |
| Oct 14 2015 |
1179 |
261.91 |
| Oct 14 2015 |
4571 |
313.58 |
| Oct 07 2015 |
7319 |
373.39 |
| Oct 07 2015 |
1179 |
261.91 |
| Oct 07 2015 |
14512 |
445.81 |
| Oct 07 2015 |
4571 |
313.58 |
| Sep 30 2015 |
7324 |
373.39 |
| Sep 30 2015 |
1176 |
261.91 |
| Sep 30 2015 |
14527 |
445.81 |
| Sep 30 2015 |
4571 |
313.58 |
| Sep 23 2015 |
1190 |
261.91 |
| Sep 23 2015 |
7325 |
373.39 |
| Sep 23 2015 |
14608 |
445.81 |
| Sep 23 2015 |
4596 |
313.58 |
| Sep 16 2015 |
14470 |
445.81 |
| Sep 16 2015 |
7334 |
373.39 |
| Sep 16 2015 |
1190 |
261.91 |
| Sep 16 2015 |
4609 |
313.58 |
| Sep 09 2015 |
1203 |
261.91 |
| Sep 09 2015 |
7369 |
373.39 |
| Sep 09 2015 |
14434 |
445.81 |
| Sep 09 2015 |
4617 |
313.58 |
| Sep 02 2015 |
1194 |
261.91 |
| Sep 02 2015 |
7306 |
373.39 |
| Sep 02 2015 |
14519 |
445.81 |
| Sep 02 2015 |
4600 |
313.58 |
| Aug 26 2015 |
11622 |
419.93 |
| Aug 26 2015 |
7467 |
373.43 |
| Aug 26 2015 |
1789 |
284.99 |
| Aug 26 2015 |
4682 |
313.58 |
| Aug 19 2015 |
7462 |
373.43 |
| Aug 19 2015 |
1789 |
284.99 |
| Aug 19 2015 |
11829 |
419.93 |
| Aug 19 2015 |
4760 |
313.58 |
| Aug 12 2015 |
7521 |
373.43 |
| Aug 12 2015 |
1282 |
264.64 |
| Aug 12 2015 |
11855 |
419.93 |
| Aug 12 2015 |
4778 |
313.58 |
| Aug 05 2015 |
7507 |
373.43 |
| Aug 05 2015 |
1285 |
264.64 |
| Aug 05 2015 |
11926 |
419.93 |
| Aug 05 2015 |
4796 |
313.58 |
| Jul 29 2015 |
11974 |
419.93 |
| Jul 29 2015 |
7622 |
373.43 |
| Jul 29 2015 |
562 |
226.41 |
| Jul 29 2015 |
4841 |
313.58 |
| Jul 22 2015 |
7606 |
373.43 |
| Jul 22 2015 |
565 |
226.41 |
| Jul 22 2015 |
12002 |
419.93 |
| Jul 22 2015 |
4830 |
313.58 |
| Jul 15 2015 |
7741 |
373.43 |
| Jul 15 2015 |
616 |
226.41 |
| Jul 15 2015 |
12228 |
419.93 |
| Jul 15 2015 |
2744 |
283.69 |
| Jul 08 2015 |
229 |
191.07 |
| Jul 08 2015 |
11762 |
413.14 |
| Jul 08 2015 |
12312 |
419.93 |
| Jul 08 2015 |
4158 |
303.06 |
| Jul 01 2015 |
11864 |
413.14 |
| Jul 01 2015 |
235 |
191.07 |
| Jul 01 2015 |
12376 |
419.93 |
| Jul 01 2015 |
4197 |
303.06 |
| Jun 24 2015 |
235 |
191.08 |
| Jun 24 2015 |
11893 |
413.14 |
| Jun 24 2015 |
12381 |
419.93 |
| Jun 24 2015 |
4269 |
303.06 |
| Jun 17 2015 |
223 |
191.08 |
| Jun 17 2015 |
7985 |
373.55 |
| Jun 17 2015 |
12369 |
419.93 |
| Jun 17 2015 |
5082 |
312.01 |
| Jun 10 2015 |
12444 |
419.93 |
| Jun 10 2015 |
594 |
222.32 |
| Jun 10 2015 |
8015 |
373.55 |
| Jun 10 2015 |
8430 |
347.12 |
| Jun 03 2015 |
8101 |
373.55 |
| Jun 03 2015 |
603 |
222.32 |
| Jun 03 2015 |
10764 |
403.78 |
| Jun 03 2015 |
8560 |
347.12 |
| May 27 2015 |
605 |
222.32 |
| May 27 2015 |
8103 |
373.55 |
| May 27 2015 |
10672 |
403.78 |
| May 27 2015 |
8528 |
347.12 |
| May 20 2015 |
10062 |
397.31 |
| May 20 2015 |
597 |
222.32 |
| May 20 2015 |
8149 |
373.55 |
| May 20 2015 |
1595 |
257.04 |
| May 13 2015 |
8142 |
373.55 |
| May 13 2015 |
590 |
222.32 |
| May 13 2015 |
10152 |
397.31 |
| May 13 2015 |
1602 |
257.04 |
| May 06 2015 |
612 |
227.01 |
| May 06 2015 |
10063 |
397.31 |
| May 06 2015 |
7913 |
373.55 |
| May 06 2015 |
1278 |
251.84 |
| Apr 29 2015 |
7996 |
373.55 |
| Apr 29 2015 |
641 |
227.01 |
| Apr 29 2015 |
10206 |
397.31 |
| Apr 29 2015 |
1328 |
251.84 |
| Apr 22 2015 |
10258 |
397.31 |
| Apr 22 2015 |
8034 |
373.55 |
| Apr 22 2015 |
625 |
227.01 |
| Apr 22 2015 |
1344 |
251.84 |
| Apr 15 2015 |
617 |
227.01 |
| Apr 15 2015 |
8026 |
373.55 |
| Apr 15 2015 |
12655 |
420.39 |
| Apr 15 2015 |
1597 |
256.32 |
| Apr 08 2015 |
12668 |
420.39 |
| Apr 08 2015 |
8139 |
373.55 |
| Apr 08 2015 |
617 |
227.01 |
| Apr 08 2015 |
1618 |
256.32 |
| Apr 01 2015 |
627 |
227.01 |
| Apr 01 2015 |
8221 |
373.55 |
| Apr 01 2015 |
12795 |
420.39 |
| Apr 01 2015 |
1655 |
256.32 |
| Mar 25 2015 |
8136 |
373.55 |
| Mar 25 2015 |
12378 |
420.39 |
| Mar 25 2015 |
617 |
227.01 |
| Mar 25 2015 |
1621 |
256.32 |
| Mar 18 2015 |
8062 |
373.55 |
| Mar 18 2015 |
612 |
227.01 |
| Mar 18 2015 |
12038 |
420.39 |
| Mar 18 2015 |
1625 |
256.32 |
| Mar 11 2015 |
12283 |
420.39 |
| Mar 11 2015 |
8142 |
373.55 |
| Mar 11 2015 |
624 |
227.01 |
| Mar 11 2015 |
1763 |
256.32 |
| Mar 04 2015 |
624 |
227.01 |
| Mar 04 2015 |
8263 |
373.55 |
| Mar 04 2015 |
12470 |
420.39 |
| Mar 04 2015 |
1782 |
256.32 |
| Feb 25 2015 |
12487 |
420.39 |
| Feb 25 2015 |
631 |
227.01 |
| Feb 25 2015 |
8222 |
373.55 |
| Feb 25 2015 |
1808 |
256.32 |
| Feb 18 2015 |
12564 |
420.39 |
| Feb 18 2015 |
634 |
227.01 |
| Feb 18 2015 |
8273 |
373.55 |
| Feb 18 2015 |
1840 |
256.32 |
| Feb 11 2015 |
12584 |
420.39 |
| Feb 11 2015 |
8295 |
373.55 |
| Feb 11 2015 |
633 |
227.01 |
| Feb 11 2015 |
1845 |
256.32 |
| Feb 04 2015 |
8282 |
373.55 |
| Feb 04 2015 |
633 |
227.01 |
| Feb 04 2015 |
12629 |
420.39 |
| Feb 04 2015 |
1848 |
256.32 |
| Jan 28 2015 |
633 |
227.01 |
| Jan 28 2015 |
8304 |
373.55 |
| Jan 28 2015 |
12606 |
420.39 |
| Jan 28 2015 |
1845 |
256.32 |
| Jan 21 2015 |
632 |
227.01 |
| Jan 21 2015 |
8322 |
373.55 |
| Jan 21 2015 |
12619 |
420.39 |
| Jan 21 2015 |
1853 |
256.32 |
| Jan 14 2015 |
12639 |
420.39 |
| Jan 14 2015 |
632 |
227.01 |
| Jan 14 2015 |
8333 |
373.55 |
| Jan 14 2015 |
1860 |
256.32 |
| Jan 07 2015 |
12639 |
420.39 |
| Jan 07 2015 |
8313 |
373.55 |
| Jan 07 2015 |
632 |
227.01 |
| Jan 07 2015 |
1860 |
256.32 |
| Dec 31 2014 |
8314 |
373.55 |
| Dec 31 2014 |
12639 |
420.39 |
| Dec 31 2014 |
632 |
227.01 |
| Dec 31 2014 |
1860 |
256.32 |
| Dec 24 2014 |
12639 |
420.39 |
| Dec 24 2014 |
8314 |
373.55 |
| Dec 24 2014 |
632 |
227.01 |
| Dec 24 2014 |
1860 |
256.32 |
| Dec 17 2014 |
632 |
227.01 |
| Dec 17 2014 |
8306 |
373.55 |
| Dec 17 2014 |
12639 |
420.39 |
| Dec 17 2014 |
1859 |
256.32 |
| Dec 10 2014 |
632 |
227.01 |
| Dec 10 2014 |
8306 |
373.55 |
| Dec 10 2014 |
12639 |
420.39 |
| Dec 10 2014 |
1859 |
256.32 |
| Dec 03 2014 |
632 |
227.01 |
| Dec 03 2014 |
8306 |
373.55 |
| Dec 03 2014 |
12639 |
420.39 |
| Dec 03 2014 |
1859 |
256.32 |
| Nov 26 2014 |
12639 |
420.39 |
| Nov 26 2014 |
8306 |
373.55 |
| Nov 26 2014 |
632 |
227.01 |
| Nov 26 2014 |
1859 |
256.32 |
| Nov 19 2014 |
632 |
227.01 |
| Nov 19 2014 |
8306 |
373.55 |
| Nov 19 2014 |
12639 |
420.39 |
| Nov 19 2014 |
1859 |
256.32 |
| Nov 12 2014 |
8306 |
373.55 |
| Nov 12 2014 |
632 |
227.01 |
| Nov 12 2014 |
12639 |
420.39 |
| Nov 12 2014 |
1859 |
256.32 |
| Nov 05 2014 |
12639 |
420.39 |
| Nov 05 2014 |
632 |
227.01 |
| Nov 05 2014 |
8306 |
373.55 |
| Nov 05 2014 |
1859 |
256.32 |
| Oct 29 2014 |
12635 |
420.39 |
| Oct 29 2014 |
8306 |
373.55 |
| Oct 29 2014 |
632 |
227.01 |
| Oct 29 2014 |
1860 |
256.32 |
| Oct 22 2014 |
639 |
227.01 |
| Oct 22 2014 |
8285 |
373.55 |
| Oct 22 2014 |
12620 |
420.39 |
| Oct 22 2014 |
1870 |
256.32 |
| Oct 15 2014 |
10732 |
402.91 |
| Oct 15 2014 |
8280 |
373.55 |
| Oct 15 2014 |
639 |
227.01 |
| Oct 15 2014 |
1868 |
256.32 |
| Oct 08 2014 |
14708 |
439.3 |
| Oct 08 2014 |
8267 |
373.55 |
| Oct 08 2014 |
639 |
227.01 |
| Oct 08 2014 |
1866 |
256.32 |
| Oct 01 2014 |
8281 |
373.55 |
| Oct 01 2014 |
637 |
227.01 |
| Oct 01 2014 |
14716 |
439.3 |
| Oct 01 2014 |
1862 |
256.32 |
| Sep 24 2014 |
634 |
227.01 |
| Sep 24 2014 |
8275 |
373.55 |
| Sep 24 2014 |
14814 |
439.3 |
| Sep 24 2014 |
1859 |
256.32 |
| Sep 17 2014 |
14707 |
439.3 |
| Sep 17 2014 |
632 |
227.01 |
| Sep 17 2014 |
8322 |
373.55 |
| Sep 17 2014 |
1866 |
256.32 |
| Sep 10 2014 |
636 |
227.01 |
| Sep 10 2014 |
8240 |
373.55 |
| Sep 10 2014 |
14723 |
439.3 |
| Sep 10 2014 |
1862 |
256.32 |
| Sep 03 2014 |
632 |
227.01 |
| Sep 03 2014 |
8266 |
373.55 |
| Sep 03 2014 |
14758 |
439.3 |
| Sep 03 2014 |
1881 |
256.32 |
| Aug 27 2014 |
173 |
184.6 |
| Aug 27 2014 |
18553 |
475.7 |
| Aug 27 2014 |
3262 |
279.54 |
| Aug 20 2014 |
18578 |
475.7 |
| Aug 20 2014 |
172 |
184.6 |
| Aug 20 2014 |
3283 |
279.54 |
| Aug 13 2014 |
249 |
197.88 |
| Aug 13 2014 |
18527 |
475.7 |
| Aug 13 2014 |
3818 |
287.51 |
| Aug 06 2014 |
263 |
200.32 |
| Aug 06 2014 |
18701 |
475.7 |
| Aug 06 2014 |
8771 |
344.05 |
| Jul 30 2014 |
18756 |
475.7 |
| Jul 30 2014 |
484 |
219.31 |
| Jul 30 2014 |
4848 |
300.37 |
| Jul 23 2014 |
460 |
219.31 |
| Jul 23 2014 |
18577 |
475.7 |
| Jul 23 2014 |
4845 |
300.37 |
| Jul 16 2014 |
463 |
219.31 |
| Jul 16 2014 |
18755 |
475.7 |
| Jul 16 2014 |
4803 |
300.37 |
| Jul 09 2014 |
802 |
240.19 |
| Jul 09 2014 |
18855 |
475.7 |
| Jul 09 2014 |
10614 |
359.99 |
| Jul 02 2014 |
663 |
230.59 |
| Jul 02 2014 |
18934 |
475.7 |
| Jul 02 2014 |
5458 |
307.13 |
| Jun 25 2014 |
630 |
230.59 |
| Jun 25 2014 |
19032 |
475.7 |
| Jun 25 2014 |
5416 |
307.13 |
| Jun 18 2014 |
628 |
230.59 |
| Jun 18 2014 |
19097 |
475.7 |
| Jun 18 2014 |
5464 |
307.13 |
| Jun 11 2014 |
18962 |
475.7 |
| Jun 11 2014 |
655 |
230.59 |
| Jun 11 2014 |
5496 |
307.13 |
| Jun 04 2014 |
660 |
230.59 |
| Jun 04 2014 |
19120 |
475.7 |
| Jun 04 2014 |
5583 |
307.13 |
| May 28 2014 |
655 |
230.59 |
| May 28 2014 |
18946 |
475.7 |
| May 28 2014 |
5622 |
307.13 |
| May 21 2014 |
18317 |
469.04 |
| May 21 2014 |
642 |
230.59 |
| May 21 2014 |
5657 |
307.13 |
| May 14 2014 |
18423 |
469.04 |
| May 14 2014 |
659 |
230.59 |
| May 14 2014 |
5695 |
307.13 |
| May 07 2014 |
599 |
230.59 |
| May 07 2014 |
17945 |
469.04 |
| May 07 2014 |
5711 |
307.13 |
| Apr 30 2014 |
18508 |
469.04 |
| Apr 30 2014 |
679 |
230.59 |
| Apr 30 2014 |
5908 |
307.13 |
| Apr 23 2014 |
18879 |
469.04 |
| Apr 23 2014 |
714 |
230.59 |
| Apr 23 2014 |
5987 |
307.13 |
| Apr 16 2014 |
719 |
230.59 |
| Apr 16 2014 |
26757 |
593.72 |
| Apr 16 2014 |
18867 |
469.04 |
| Apr 16 2014 |
6442 |
312.24 |
| Apr 09 2014 |
28247 |
646.44 |
| Apr 09 2014 |
2934 |
307.75 |
| Apr 09 2014 |
19545 |
469.04 |
| Apr 09 2014 |
6537 |
312.24 |
| Apr 02 2014 |
19551 |
469.04 |
| Apr 02 2014 |
28447 |
646.44 |
| Apr 02 2014 |
2853 |
307.75 |
| Apr 02 2014 |
6416 |
312.24 |
| Mar 26 2014 |
4812 |
359.13 |
| Mar 26 2014 |
28586 |
622.67 |
| Mar 26 2014 |
19132 |
469.04 |
| Mar 26 2014 |
6454 |
312.24 |
| Mar 19 2014 |
4908 |
359.13 |
| Mar 19 2014 |
28805 |
622.67 |
| Mar 19 2014 |
19032 |
469.04 |
| Mar 19 2014 |
6526 |
312.24 |
| Mar 12 2014 |
28901 |
630.38 |
| Mar 12 2014 |
4932 |
359.13 |
| Mar 12 2014 |
25674 |
544.11 |
| Mar 12 2014 |
7838 |
325.97 |
| Mar 05 2014 |
25120 |
544.11 |
| Mar 05 2014 |
29006 |
638.15 |
| Mar 05 2014 |
4891 |
359.13 |
| Mar 05 2014 |
7852 |
325.97 |
| Feb 26 2014 |
28839 |
628.45 |
| Feb 26 2014 |
4922 |
359.13 |
| Feb 26 2014 |
26881 |
583.96 |
| Feb 26 2014 |
7869 |
325.97 |
| Feb 19 2014 |
4933 |
359.13 |
| Feb 19 2014 |
28872 |
628.45 |
| Feb 19 2014 |
27050 |
583.96 |
| Feb 19 2014 |
7910 |
325.97 |
| Feb 12 2014 |
27010 |
583.96 |
| Feb 12 2014 |
28837 |
628.45 |
| Feb 12 2014 |
4964 |
359.13 |
| Feb 12 2014 |
7923 |
325.97 |
| Feb 05 2014 |
4960 |
359.13 |
| Feb 05 2014 |
29070 |
628.45 |
| Feb 05 2014 |
27064 |
583.96 |
| Feb 05 2014 |
7986 |
325.97 |
| Jan 29 2014 |
29282 |
628.45 |
| Jan 29 2014 |
4960 |
359.13 |
| Jan 29 2014 |
26865 |
583.96 |
| Jan 29 2014 |
8018 |
325.97 |
| Jan 22 2014 |
4959 |
359.13 |
| Jan 22 2014 |
29165 |
628.45 |
| Jan 22 2014 |
26723 |
583.96 |
| Jan 22 2014 |
8010 |
325.97 |
| Jan 15 2014 |
4959 |
359.13 |
| Jan 15 2014 |
29260 |
628.45 |
| Jan 15 2014 |
26746 |
583.96 |
| Jan 15 2014 |
8029 |
325.97 |
| Jan 08 2014 |
29311 |
628.45 |
| Jan 08 2014 |
4959 |
359.13 |
| Jan 08 2014 |
26609 |
583.96 |
| Jan 08 2014 |
8033 |
325.97 |
| Jan 01 2014 |
29317 |
628.45 |
| Jan 01 2014 |
4959 |
359.13 |
| Jan 01 2014 |
26609 |
583.96 |
| Jan 01 2014 |
8034 |
325.97 |
| Dec 25 2013 |
26609 |
583.96 |
| Dec 25 2013 |
4964 |
359.13 |
| Dec 25 2013 |
29317 |
628.45 |
| Dec 25 2013 |
8033 |
325.97 |
| Dec 18 2013 |
4964 |
359.13 |
| Dec 18 2013 |
29317 |
628.45 |
| Dec 18 2013 |
26609 |
583.96 |
| Dec 18 2013 |
8033 |
325.97 |
| Dec 11 2013 |
4966 |
359.13 |
| Dec 11 2013 |
29318 |
628.45 |
| Dec 11 2013 |
26610 |
583.96 |
| Dec 11 2013 |
8033 |
325.97 |
| Dec 04 2013 |
26611 |
583.96 |
| Dec 04 2013 |
29320 |
628.45 |
| Dec 04 2013 |
4966 |
359.13 |
| Dec 04 2013 |
8034 |
325.97 |
| Nov 27 2013 |
26611 |
583.96 |
| Nov 27 2013 |
29320 |
628.45 |
| Nov 27 2013 |
4966 |
359.13 |
| Nov 27 2013 |
8034 |
325.97 |
| Nov 20 2013 |
29320 |
628.45 |
| Nov 20 2013 |
4967 |
359.13 |
| Nov 20 2013 |
26611 |
583.96 |
| Nov 20 2013 |
8035 |
325.97 |
| Nov 13 2013 |
26612 |
583.96 |
| Nov 13 2013 |
29322 |
628.45 |
| Nov 13 2013 |
4967 |
359.13 |
| Nov 13 2013 |
8035 |
325.97 |
| Nov 06 2013 |
26612 |
583.96 |
| Nov 06 2013 |
4967 |
359.13 |
| Nov 06 2013 |
29323 |
628.45 |
| Nov 06 2013 |
8035 |
325.97 |
| Oct 30 2013 |
4967 |
359.13 |
| Oct 30 2013 |
29321 |
628.45 |
| Oct 30 2013 |
26612 |
583.96 |
| Oct 30 2013 |
8035 |
325.97 |
| Oct 23 2013 |
29322 |
628.45 |
| Oct 23 2013 |
4967 |
359.13 |
| Oct 23 2013 |
26600 |
583.96 |
| Oct 23 2013 |
8036 |
325.97 |
| Oct 16 2013 |
26588 |
583.96 |
| Oct 16 2013 |
29245 |
628.45 |
| Oct 16 2013 |
4956 |
359.13 |
| Oct 16 2013 |
8030 |
325.97 |
| Oct 09 2013 |
4939 |
359.13 |
| Oct 09 2013 |
29175 |
628.45 |
| Oct 09 2013 |
27262 |
620.04 |
| Oct 09 2013 |
9289 |
338.67 |
| Oct 02 2013 |
29158 |
628.45 |
| Oct 02 2013 |
4965 |
359.13 |
| Oct 02 2013 |
27420 |
620.04 |
| Oct 02 2013 |
9289 |
338.67 |
| Sep 25 2013 |
29057 |
628.45 |
| Sep 25 2013 |
4953 |
359.13 |
| Sep 25 2013 |
27408 |
620.04 |
| Sep 25 2013 |
9252 |
338.67 |
| Sep 18 2013 |
27180 |
620.04 |
| Sep 18 2013 |
28912 |
628.45 |
| Sep 18 2013 |
4934 |
359.13 |
| Sep 18 2013 |
9224 |
338.67 |
| Sep 11 2013 |
4846 |
359.13 |
| Sep 11 2013 |
28691 |
628.45 |
| Sep 11 2013 |
27085 |
620.04 |
| Sep 11 2013 |
9165 |
338.67 |
| Sep 04 2013 |
28552 |
628.45 |
| Sep 04 2013 |
4876 |
359.13 |
| Sep 04 2013 |
27331 |
620.04 |
| Sep 04 2013 |
9179 |
338.67 |
| Aug 28 2013 |
27107 |
620.04 |
| Aug 28 2013 |
5044 |
359.13 |
| Aug 28 2013 |
28327 |
628.45 |
| Aug 28 2013 |
9217 |
338.67 |
| Aug 21 2013 |
5034 |
359.13 |
| Aug 21 2013 |
28493 |
628.45 |
| Aug 21 2013 |
27187 |
620.04 |
| Aug 21 2013 |
9286 |
338.67 |
| Aug 14 2013 |
28660 |
628.45 |
| Aug 14 2013 |
8056 |
428.87 |
| Aug 14 2013 |
27199 |
620.04 |
| Aug 14 2013 |
17321 |
406.99 |
| Aug 07 2013 |
8153 |
428.87 |
| Aug 07 2013 |
28979 |
628.45 |
| Aug 07 2013 |
27149 |
620.04 |
| Aug 07 2013 |
17515 |
406.99 |
| Jul 31 2013 |
10217 |
471.77 |
| Jul 31 2013 |
29256 |
628.45 |
| Jul 31 2013 |
27688 |
620.04 |
| Jul 31 2013 |
26960 |
469.89 |
| Jul 24 2013 |
29556 |
628.45 |
| Jul 24 2013 |
10241 |
471.77 |
| Jul 24 2013 |
27584 |
620.04 |
| Jul 24 2013 |
27096 |
469.89 |
| Jul 17 2013 |
29711 |
628.45 |
| Jul 17 2013 |
10165 |
471.77 |
| Jul 17 2013 |
27632 |
620.04 |
| Jul 17 2013 |
27220 |
469.89 |
| Jul 10 2013 |
27898 |
620.04 |
| Jul 10 2013 |
29905 |
628.45 |
| Jul 10 2013 |
10426 |
471.77 |
| Jul 10 2013 |
27510 |
469.89 |
| Jul 03 2013 |
30130 |
628.45 |
| Jul 03 2013 |
13198 |
558.56 |
| Jul 03 2013 |
27808 |
620.04 |
| Jul 03 2013 |
36273 |
542.64 |
| Jun 26 2013 |
13034 |
558.56 |
| Jun 26 2013 |
30372 |
628.45 |
| Jun 26 2013 |
27694 |
620.04 |
| Jun 26 2013 |
36437 |
542.64 |
| Jun 19 2013 |
27951 |
620.04 |
| Jun 19 2013 |
12885 |
558.56 |
| Jun 19 2013 |
30668 |
628.45 |
| Jun 19 2013 |
36430 |
542.64 |
| Jun 12 2013 |
27982 |
620.04 |
| Jun 12 2013 |
30744 |
628.45 |
| Jun 12 2013 |
13177 |
558.56 |
| Jun 12 2013 |
36735 |
542.64 |
| Jun 05 2013 |
12542 |
558.56 |
| Jun 05 2013 |
30217 |
628.45 |
| Jun 05 2013 |
27655 |
620.04 |
| Jun 05 2013 |
36353 |
542.64 |
| May 29 2013 |
27541 |
620.04 |
| May 29 2013 |
30340 |
628.45 |
| May 29 2013 |
12444 |
558.56 |
| May 29 2013 |
36411 |
542.64 |
| May 22 2013 |
29174 |
698.88 |
| May 22 2013 |
12506 |
558.56 |
| May 22 2013 |
30823 |
628.45 |
| May 22 2013 |
39352 |
568.91 |
| May 15 2013 |
30987 |
628.45 |
| May 15 2013 |
12196 |
558.56 |
| May 15 2013 |
29114 |
698.88 |
| May 15 2013 |
39390 |
568.91 |
| May 08 2013 |
30835 |
628.45 |
| May 08 2013 |
11878 |
558.56 |
| May 08 2013 |
29086 |
698.88 |
| May 08 2013 |
39316 |
568.91 |
| May 01 2013 |
29483 |
698.88 |
| May 01 2013 |
30915 |
628.45 |
| May 01 2013 |
12045 |
558.56 |
| May 01 2013 |
39594 |
568.91 |
| Apr 24 2013 |
30878 |
628.45 |
| Apr 24 2013 |
11867 |
558.56 |
| Apr 24 2013 |
28541 |
698.88 |
| Apr 24 2013 |
39249 |
568.91 |
| Apr 17 2013 |
12081 |
558.56 |
| Apr 17 2013 |
30990 |
649.53 |
| Apr 17 2013 |
28723 |
698.88 |
| Apr 17 2013 |
40091 |
580.29 |
| Apr 10 2013 |
30217 |
637.13 |
| Apr 10 2013 |
12240 |
568.23 |
| Apr 10 2013 |
28576 |
698.88 |
| Apr 10 2013 |
40870 |
603.15 |
| Apr 03 2013 |
28501 |
698.88 |
| Apr 03 2013 |
12142 |
568.23 |
| Apr 03 2013 |
29847 |
637.13 |
| Apr 03 2013 |
40622 |
603.15 |
| Mar 27 2013 |
30262 |
657.79 |
| Mar 27 2013 |
29057 |
698.88 |
| Mar 27 2013 |
42616 |
674.23 |
| Mar 20 2013 |
29641 |
657.79 |
| Mar 20 2013 |
28818 |
698.88 |
| Mar 20 2013 |
42516 |
674.23 |
| Mar 13 2013 |
20983 |
703.5 |
| Mar 13 2013 |
42325 |
674.45 |
