Aug 26 2021 |
244 |
438.08 |
Aug 26 2021 |
767 |
504.19 |
Aug 19 2021 |
235 |
438.08 |
Aug 19 2021 |
794 |
504.19 |
Aug 12 2021 |
231 |
438.08 |
Aug 12 2021 |
779 |
504.19 |
Aug 05 2021 |
230 |
438.08 |
Aug 05 2021 |
772 |
504.19 |
Jul 29 2021 |
243 |
439.83 |
Jul 29 2021 |
152 |
426.9 |
Jul 29 2021 |
540 |
452.58 |
Jul 22 2021 |
229 |
439.83 |
Jul 22 2021 |
151 |
426.9 |
Jul 22 2021 |
528 |
452.58 |
Jul 15 2021 |
243 |
439.83 |
Jul 15 2021 |
148 |
426.9 |
Jul 15 2021 |
538 |
452.58 |
Jul 08 2021 |
244 |
439.83 |
Jul 08 2021 |
141 |
426.9 |
Jul 08 2021 |
540 |
452.58 |
Jul 01 2021 |
241 |
439.83 |
Jul 01 2021 |
128 |
426.9 |
Jul 01 2021 |
549 |
452.58 |
Jun 24 2021 |
236 |
439.83 |
Jun 24 2021 |
122 |
426.9 |
Jun 24 2021 |
557 |
452.58 |
Jun 17 2021 |
234 |
439.83 |
Jun 17 2021 |
107 |
426.9 |
Jun 17 2021 |
542 |
452.58 |
Jun 10 2021 |
236 |
439.83 |
Jun 10 2021 |
115 |
426.9 |
Jun 10 2021 |
521 |
452.58 |
Jun 03 2021 |
526 |
452.58 |
May 27 2021 |
232 |
439.83 |
May 27 2021 |
124 |
426.9 |
May 27 2021 |
523 |
452.58 |
May 07 2021 |
8836 |
418.15 |
Aug 28 2020 |
3065 |
438.08 |
Aug 28 2020 |
2068 |
508.25 |
Aug 28 2020 |
7945 |
504.19 |
Aug 21 2020 |
2077 |
508.25 |
Aug 21 2020 |
3277 |
438.08 |
Aug 21 2020 |
8579 |
504.19 |
Aug 14 2020 |
2316 |
508.25 |
Aug 14 2020 |
3355 |
438.08 |
Aug 14 2020 |
8974 |
504.19 |
Aug 07 2020 |
3626 |
438.08 |
Aug 07 2020 |
2536 |
508.25 |
Aug 07 2020 |
9627 |
504.19 |
Jul 31 2020 |
3327 |
426.9 |
Jul 31 2020 |
2487 |
490.23 |
Jul 31 2020 |
3943 |
439.83 |
Jul 31 2020 |
6828 |
452.58 |
Jul 24 2020 |
3602 |
426.9 |
Jul 24 2020 |
2509 |
490.23 |
Jul 24 2020 |
4113 |
439.83 |
Jul 24 2020 |
7285 |
452.58 |
Jul 17 2020 |
2603 |
490.23 |
Jul 17 2020 |
3940 |
426.9 |
Jul 17 2020 |
4430 |
439.83 |
Jul 17 2020 |
7655 |
452.58 |
Jul 10 2020 |
4627 |
439.83 |
Jul 10 2020 |
4280 |
426.9 |
Jul 10 2020 |
2866 |
490.23 |
Jul 10 2020 |
8074 |
452.58 |
Jul 03 2020 |
4317 |
426.9 |
Jul 03 2020 |
2940 |
490.23 |
Jul 03 2020 |
4743 |
439.83 |
Jul 03 2020 |
8171 |
452.58 |
Jun 26 2020 |
3176 |
490.23 |
Jun 26 2020 |
4625 |
426.9 |
Jun 26 2020 |
4977 |
439.83 |
Jun 26 2020 |
8616 |
452.58 |
Jun 19 2020 |
3264 |
490.23 |
Jun 19 2020 |
4776 |
426.9 |
Jun 19 2020 |
5109 |
439.83 |
Jun 19 2020 |
8947 |
452.58 |
Jun 12 2020 |
4938 |
426.9 |
Jun 12 2020 |
3408 |
490.23 |
Jun 12 2020 |
5341 |
439.83 |
Jun 12 2020 |
9232 |
452.58 |
Jun 05 2020 |
5118 |
426.9 |
Jun 05 2020 |
3564 |
490.23 |
Jun 05 2020 |
5447 |
439.83 |
Jun 05 2020 |
9519 |
452.58 |
May 29 2020 |
3826 |
490.23 |
May 29 2020 |
5343 |
426.9 |
May 29 2020 |
5634 |
439.83 |
May 29 2020 |
9826 |
452.58 |
May 22 2020 |
7367 |
461.76 |
May 22 2020 |
5551 |
426.9 |
May 22 2020 |
3611 |
473.22 |
May 22 2020 |
6861 |
420.24 |
May 15 2020 |
4103 |
473.22 |
May 15 2020 |
5682 |
426.9 |
May 15 2020 |
7743 |
461.76 |
May 15 2020 |
7101 |
420.24 |
May 08 2020 |
5810 |
426.9 |
May 08 2020 |
4235 |
473.22 |
May 08 2020 |
7256 |
453.23 |
May 08 2020 |
7022 |
418.15 |
May 01 2020 |
7654 |
453.23 |
May 01 2020 |
6096 |
426.9 |
May 01 2020 |
4663 |
473.22 |
May 01 2020 |
7447 |
418.15 |
Apr 24 2020 |
6305 |
426.9 |
Apr 24 2020 |
4748 |
473.22 |
Apr 24 2020 |
7484 |
446.71 |
Apr 24 2020 |
7902 |
418.15 |
Apr 17 2020 |
7781 |
446.71 |
Apr 17 2020 |
6340 |
426.9 |
Apr 17 2020 |
4756 |
473.22 |
Apr 17 2020 |
8107 |
418.15 |
Apr 10 2020 |
7997 |
446.71 |
Apr 10 2020 |
6461 |
426.9 |
Apr 10 2020 |
4870 |
473.22 |
Apr 10 2020 |
8301 |
418.15 |
Apr 03 2020 |
5179 |
473.22 |
Apr 03 2020 |
6629 |
426.9 |
Apr 03 2020 |
8307 |
446.71 |
Apr 03 2020 |
8552 |
418.15 |
Mar 27 2020 |
5537 |
473.22 |
Mar 27 2020 |
6774 |
426.9 |
Mar 27 2020 |
8625 |
446.71 |
Mar 27 2020 |
8829 |
418.15 |
Mar 20 2020 |
5641 |
473.22 |
Mar 20 2020 |
6870 |
426.9 |
Mar 20 2020 |
8752 |
446.71 |
Mar 20 2020 |
8958 |
418.15 |
Mar 13 2020 |
8939 |
446.71 |
Mar 13 2020 |
5547 |
473.22 |
Mar 13 2020 |
6925 |
426.9 |
Mar 13 2020 |
9061 |
418.15 |
Mar 06 2020 |
6976 |
426.9 |
Mar 06 2020 |
5620 |
473.22 |
Mar 06 2020 |
9104 |
446.71 |
Mar 06 2020 |
9144 |
418.15 |
Feb 28 2020 |
6966 |
426.9 |
Feb 28 2020 |
5848 |
473.22 |
Feb 28 2020 |
9162 |
446.71 |
Feb 28 2020 |
9187 |
418.15 |
Feb 21 2020 |
8993 |
446.71 |
Feb 21 2020 |
5629 |
473.22 |
Feb 21 2020 |
6874 |
426.9 |
Feb 21 2020 |
9061 |
418.15 |
Feb 14 2020 |
6895 |
426.9 |
Feb 14 2020 |
5707 |
473.22 |
Feb 14 2020 |
9025 |
446.71 |
Feb 14 2020 |
9092 |
418.15 |
Feb 07 2020 |
5777 |
473.22 |
Feb 07 2020 |
6859 |
426.9 |
Feb 07 2020 |
9010 |
446.71 |
Feb 07 2020 |
9041 |
418.15 |
Jan 31 2020 |
5787 |
473.22 |
Jan 31 2020 |
6878 |
426.9 |
Jan 31 2020 |
9072 |
446.71 |
Jan 31 2020 |
9062 |
418.15 |
Jan 24 2020 |
9068 |
446.71 |
Jan 24 2020 |
5783 |
473.22 |
Jan 24 2020 |
6896 |
426.9 |
Jan 24 2020 |
9056 |
418.15 |
Jan 17 2020 |
5783 |
473.22 |
Jan 17 2020 |
6846 |
426.9 |
Jan 17 2020 |
9076 |
446.71 |
Jan 17 2020 |
9024 |
418.15 |
Jan 10 2020 |
6843 |
426.9 |
Jan 10 2020 |
5783 |
473.22 |
Jan 10 2020 |
9076 |
446.71 |
Jan 10 2020 |
9023 |
418.15 |
Jan 03 2020 |
5784 |
473.22 |
Jan 03 2020 |
6848 |
426.9 |
Jan 03 2020 |
9078 |
446.71 |
Jan 03 2020 |
9027 |
418.15 |
Dec 27 2019 |
5808 |
473.22 |
Dec 27 2019 |
6846 |
426.9 |
Dec 27 2019 |
9078 |
446.71 |
Dec 27 2019 |
9024 |
418.15 |
Dec 20 2019 |
6846 |
426.9 |
Dec 20 2019 |
5808 |
473.22 |
Dec 20 2019 |
9078 |
446.71 |
Dec 20 2019 |
9024 |
418.15 |
Dec 13 2019 |
5808 |
473.22 |
Dec 13 2019 |
6846 |
426.9 |
Dec 13 2019 |
9078 |
446.71 |
Dec 13 2019 |
9026 |
418.15 |
Dec 06 2019 |
9078 |
446.71 |
Dec 06 2019 |
6832 |
426.9 |
Dec 06 2019 |
5808 |
473.22 |
Dec 06 2019 |
9016 |
418.15 |
Nov 29 2019 |
6813 |
426.9 |
Nov 29 2019 |
5808 |
473.22 |
Nov 29 2019 |
9078 |
446.71 |
Nov 29 2019 |
9020 |
418.15 |
Nov 22 2019 |
5808 |
473.22 |
Nov 22 2019 |
6813 |
426.9 |
Nov 22 2019 |
9078 |
446.71 |
Nov 22 2019 |
9020 |
418.15 |
Nov 15 2019 |
9078 |
446.71 |
Nov 15 2019 |
5808 |
473.22 |
Nov 15 2019 |
6814 |
426.9 |
Nov 15 2019 |
9025 |
418.15 |
Nov 08 2019 |
6816 |
426.9 |
Nov 08 2019 |
5808 |
473.22 |
Nov 08 2019 |
9060 |
446.71 |
Nov 08 2019 |
8988 |
418.15 |
Nov 01 2019 |
8875 |
446.71 |
Nov 01 2019 |
6812 |
426.9 |
Nov 01 2019 |
5808 |
473.22 |
Nov 01 2019 |
8869 |
418.15 |
Oct 25 2019 |
8875 |
446.71 |
Oct 25 2019 |
6826 |
426.9 |
Oct 25 2019 |
5809 |
473.22 |
Oct 25 2019 |
8881 |
418.15 |
Oct 18 2019 |
5809 |
473.22 |
Oct 18 2019 |
6826 |
426.9 |
Oct 18 2019 |
8909 |
446.71 |
Oct 18 2019 |
8893 |
418.15 |
Oct 11 2019 |
5813 |
473.22 |
Oct 11 2019 |
6829 |
426.9 |
Oct 11 2019 |
8890 |
446.71 |
Oct 11 2019 |
8894 |
418.15 |
Oct 04 2019 |
6839 |
426.9 |
Oct 04 2019 |
5806 |
473.22 |
Oct 04 2019 |
8873 |
446.71 |
Oct 04 2019 |
8888 |
418.15 |
Sep 27 2019 |
8876 |
446.71 |
Sep 27 2019 |
6835 |
426.9 |
Sep 27 2019 |
5806 |
473.22 |
Sep 27 2019 |
8978 |
418.15 |
Sep 20 2019 |
6842 |
426.9 |
Sep 20 2019 |
5863 |
473.22 |
Sep 20 2019 |
8859 |
446.71 |
Sep 20 2019 |
8981 |
418.15 |
Sep 13 2019 |
6814 |
426.9 |
Sep 13 2019 |
5949 |
473.22 |
Sep 13 2019 |
8924 |
446.71 |
Sep 13 2019 |
8993 |
418.15 |
Sep 06 2019 |
9091 |
446.71 |
Sep 06 2019 |
5958 |
473.22 |
Sep 06 2019 |
6827 |
426.9 |
Sep 06 2019 |
9136 |
418.15 |
Aug 30 2019 |
6896 |
426.9 |
Aug 30 2019 |
5350 |
455.7 |
Aug 30 2019 |
9362 |
448.87 |
Aug 30 2019 |
8864 |
415.59 |
Aug 23 2019 |
5426 |
455.7 |
Aug 23 2019 |
6957 |
426.9 |
Aug 23 2019 |
9489 |
448.87 |
Aug 23 2019 |
8941 |
415.59 |
Aug 16 2019 |
6991 |
426.9 |
Aug 16 2019 |
5471 |
455.7 |
Aug 16 2019 |
9452 |
448.87 |
Aug 16 2019 |
8948 |
415.59 |
Aug 09 2019 |
9737 |
451.3 |
Aug 09 2019 |
7002 |
426.9 |
Aug 09 2019 |
5480 |
455.7 |
Aug 09 2019 |
8974 |
415.59 |
Aug 02 2019 |
4874 |
439.19 |
Aug 02 2019 |
9818 |
451.3 |
Aug 02 2019 |
11130 |
431.33 |
Jul 26 2019 |
4889 |
439.19 |
Jul 26 2019 |
9824 |
451.3 |
Jul 26 2019 |
11242 |
431.33 |
Jul 19 2019 |
4945 |
439.19 |
Jul 19 2019 |
9986 |
451.3 |
Jul 19 2019 |
11280 |
431.33 |
Jul 12 2019 |
4939 |
439.19 |
Jul 12 2019 |
9998 |
451.3 |
Jul 12 2019 |
11408 |
431.33 |
Jul 05 2019 |
4953 |
439.19 |
Jul 05 2019 |
10184 |
451.3 |
Jul 05 2019 |
11723 |
431.33 |
Jun 28 2019 |
5025 |
439.19 |
Jun 28 2019 |
10251 |
451.3 |
Jun 28 2019 |
11905 |
431.33 |
Jun 21 2019 |
10238 |
451.3 |
Jun 21 2019 |
4982 |
439.19 |
Jun 21 2019 |
11783 |
431.33 |
Jun 14 2019 |
4903 |
439.19 |
Jun 14 2019 |
10237 |
451.3 |
Jun 14 2019 |
11863 |
431.33 |
Jun 07 2019 |
4966 |
439.19 |
Jun 07 2019 |
10318 |
451.3 |
Jun 07 2019 |
12010 |
431.33 |
May 31 2019 |
10270 |
451.3 |
May 31 2019 |
5056 |
439.19 |
May 31 2019 |
12030 |
431.33 |
May 24 2019 |
7544 |
424.14 |
May 24 2019 |
11018 |
424.14 |
May 17 2019 |
7556 |
424.14 |
May 17 2019 |
11046 |
424.14 |
May 10 2019 |
7274 |
420.62 |
May 10 2019 |
10530 |
420.62 |
May 03 2019 |
7333 |
420.62 |
May 03 2019 |
10571 |
420.62 |
Apr 26 2019 |
14607 |
494.22 |
Apr 26 2019 |
20189 |
494.22 |
Apr 19 2019 |
14559 |
494.22 |
Apr 19 2019 |
20139 |
494.22 |
Apr 18 2019 |
14567 |
494.22 |
Apr 12 2019 |
14559 |
494.22 |
Apr 12 2019 |
20230 |
494.22 |
Apr 05 2019 |
14034 |
494.22 |
Apr 05 2019 |
19743 |
494.22 |
Mar 29 2019 |
13931 |
494.22 |
Mar 29 2019 |
19533 |
494.22 |
Mar 22 2019 |
13667 |
494.22 |
Mar 22 2019 |
19264 |
494.22 |
Mar 15 2019 |
13767 |
494.22 |
Mar 15 2019 |
19230 |
494.22 |
Mar 08 2019 |
13552 |
494.22 |
Mar 08 2019 |
18967 |
494.22 |
Mar 01 2019 |
13639 |
494.22 |
Mar 01 2019 |
19050 |
494.22 |
Feb 22 2019 |
13715 |
494.22 |
Feb 22 2019 |
19127 |
494.22 |
Feb 15 2019 |
13611 |
494.22 |
Feb 15 2019 |
18927 |
494.22 |
Feb 08 2019 |
13561 |
494.22 |
Feb 08 2019 |
18723 |
494.22 |
Feb 01 2019 |
13565 |
494.22 |
Feb 01 2019 |
18736 |
494.22 |
Jan 25 2019 |
13584 |
494.22 |
Jan 25 2019 |
18768 |
494.22 |
Jan 18 2019 |
13646 |
494.22 |
Jan 18 2019 |
18805 |
494.22 |
Jan 11 2019 |
13646 |
494.22 |
Jan 11 2019 |
18789 |
494.22 |
Jan 04 2019 |
13647 |
494.22 |
Jan 04 2019 |
18798 |
494.22 |
Dec 28 2018 |
13647 |
494.22 |
Dec 28 2018 |
18798 |
494.22 |
Dec 21 2018 |
13647 |
494.22 |
Dec 21 2018 |
18798 |
494.22 |
Dec 14 2018 |
13647 |
494.22 |
Dec 14 2018 |
18798 |
494.22 |
Dec 07 2018 |
13647 |
494.22 |
Dec 07 2018 |
18789 |
494.22 |
Nov 30 2018 |
13647 |
494.22 |
Nov 30 2018 |
18789 |
494.22 |
Nov 23 2018 |
13647 |
494.22 |
Nov 23 2018 |
18789 |
494.22 |
Nov 16 2018 |
13647 |
494.22 |
Nov 16 2018 |
18789 |
494.22 |
Nov 09 2018 |
13648 |
494.22 |
Nov 09 2018 |
18790 |
494.22 |
Nov 02 2018 |
13648 |
494.22 |
Nov 02 2018 |
18754 |
494.22 |
Oct 26 2018 |
13642 |
494.22 |
Oct 26 2018 |
18748 |
494.22 |
Oct 19 2018 |
13669 |
494.22 |
Oct 19 2018 |
18770 |
494.22 |
Oct 12 2018 |
13617 |
494.22 |
Oct 12 2018 |
18701 |
494.22 |
Oct 05 2018 |
13640 |
494.22 |
Oct 05 2018 |
18822 |
494.22 |
Sep 28 2018 |
13323 |
494.22 |
Sep 28 2018 |
18374 |
494.22 |
Sep 21 2018 |
13291 |
494.22 |
Sep 21 2018 |
18353 |
494.22 |
Sep 14 2018 |
13350 |
494.22 |
Sep 14 2018 |
18405 |
494.22 |
Sep 07 2018 |
13600 |
494.22 |
Sep 07 2018 |
18767 |
494.22 |
Aug 31 2018 |
13633 |
494.22 |
Aug 31 2018 |
18855 |
494.22 |
Aug 24 2018 |
13696 |
494.22 |
Aug 24 2018 |
18837 |
494.22 |
Aug 17 2018 |
13627 |
494.22 |
Aug 17 2018 |
19072 |
494.22 |
Aug 10 2018 |
13638 |
494.22 |
Aug 10 2018 |
19178 |
494.22 |
Aug 03 2018 |
13832 |
494.22 |
Aug 03 2018 |
19372 |
494.22 |
Jul 27 2018 |
13981 |
494.22 |
Jul 27 2018 |
19419 |
494.22 |
Jul 20 2018 |
13933 |
494.22 |
Jul 20 2018 |
19667 |
494.22 |
Jul 13 2018 |
14141 |
494.22 |
Jul 13 2018 |
19480 |
494.22 |
Jul 06 2018 |
13253 |
484.98 |
Jul 06 2018 |
18180 |
484.98 |
Jun 29 2018 |
13272 |
484.98 |
Jun 29 2018 |
18201 |
484.98 |
Jun 22 2018 |
13517 |
484.98 |
Jun 22 2018 |
18516 |
484.98 |
Jun 15 2018 |
13628 |
484.98 |
Jun 15 2018 |
18577 |
484.98 |
Jun 08 2018 |
13676 |
484.98 |
Jun 08 2018 |
18765 |
484.98 |
Jun 01 2018 |
14070 |
484.98 |
Jun 01 2018 |
19124 |
484.98 |
May 25 2018 |
14109 |
484.98 |
May 25 2018 |
19288 |
484.98 |
May 18 2018 |
14223 |
484.98 |
May 18 2018 |
19362 |
484.98 |
May 11 2018 |
14258 |
484.98 |
May 11 2018 |
19449 |
484.98 |
May 04 2018 |
16100 |
503.48 |
May 04 2018 |
21769 |
503.48 |
Apr 27 2018 |
16335 |
508.12 |
Apr 27 2018 |
22193 |
508.12 |
Apr 20 2018 |
18377 |
534.19 |
Apr 20 2018 |
16345 |
508.12 |
Apr 20 2018 |
23241 |
516.81 |
Apr 13 2018 |
18338 |
534.19 |
Apr 13 2018 |
16157 |
508.12 |
Apr 13 2018 |
23115 |
516.81 |
Apr 06 2018 |
18210 |
534.19 |
Apr 06 2018 |
15795 |
498.89 |
Apr 06 2018 |
22270 |
507.72 |
Mar 30 2018 |
18353 |
534.19 |
Mar 30 2018 |
16146 |
498.89 |
Mar 30 2018 |
22613 |
507.72 |
Mar 23 2018 |
16336 |
498.89 |
Mar 23 2018 |
18365 |
534.19 |
Mar 23 2018 |
22815 |
507.72 |
Mar 16 2018 |
16189 |
498.89 |
Mar 16 2018 |
18414 |
534.19 |
Mar 16 2018 |
22776 |
507.72 |
Mar 09 2018 |
18293 |
534.19 |
Mar 09 2018 |
16109 |
498.89 |
Mar 09 2018 |
22730 |
507.72 |
Mar 02 2018 |
18479 |
534.19 |
Mar 02 2018 |
16209 |
498.89 |
Mar 02 2018 |
22986 |
507.72 |
Feb 23 2018 |
16380 |
498.89 |
Feb 23 2018 |
18664 |
534.19 |
Feb 23 2018 |
23166 |
507.72 |
Feb 16 2018 |
18597 |
534.19 |
Feb 16 2018 |
16408 |
498.89 |
Feb 16 2018 |
23154 |
507.72 |
Feb 09 2018 |
18616 |
534.19 |
Feb 09 2018 |
16211 |
498.89 |
Feb 09 2018 |
22894 |
507.72 |
Feb 02 2018 |
18578 |
534.19 |
Feb 02 2018 |
16123 |
498.89 |
Feb 02 2018 |
22793 |
507.72 |
Jan 26 2018 |
18613 |
534.19 |
Jan 26 2018 |
16200 |
498.89 |
Jan 26 2018 |
22858 |
507.72 |
Jan 19 2018 |
18619 |
534.19 |
Jan 19 2018 |
16204 |
498.89 |
Jan 19 2018 |
22860 |
507.72 |
Jan 12 2018 |
18606 |
534.19 |
Jan 12 2018 |
16235 |
498.89 |
Jan 12 2018 |
22868 |
507.72 |
Jan 05 2018 |
16235 |
498.89 |
Jan 05 2018 |
18638 |
534.19 |
Jan 05 2018 |
22891 |
507.72 |
Dec 29 2017 |
18639 |
534.19 |
Dec 29 2017 |
16235 |
498.89 |
Dec 29 2017 |
22891 |
507.72 |
Dec 22 2017 |
18641 |
534.19 |
Dec 22 2017 |
16235 |
498.89 |
Dec 22 2017 |
22893 |
507.72 |
Dec 15 2017 |
16235 |
498.89 |
Dec 15 2017 |
18625 |
534.19 |
Dec 15 2017 |
22884 |
507.72 |
Dec 08 2017 |
16235 |
498.89 |
Dec 08 2017 |
18625 |
534.19 |
Dec 08 2017 |
22884 |
507.72 |
Dec 01 2017 |
18625 |
534.19 |
Dec 01 2017 |
16235 |
498.89 |
Dec 01 2017 |
22884 |
507.72 |
Nov 24 2017 |
16235 |
498.89 |
Nov 24 2017 |
18625 |
534.19 |
Nov 24 2017 |
22884 |
507.72 |
Nov 17 2017 |
16236 |
498.89 |
Nov 17 2017 |
18625 |
534.19 |
Nov 17 2017 |
22885 |
507.72 |
Nov 10 2017 |
18625 |
534.19 |
Nov 10 2017 |
16264 |
498.89 |
Nov 10 2017 |
22906 |
507.72 |
Nov 03 2017 |
18626 |
534.19 |
Nov 03 2017 |
16264 |
498.89 |
Nov 03 2017 |
22907 |
507.72 |
Oct 27 2017 |
16287 |
498.89 |
Oct 27 2017 |
18626 |
534.19 |
Oct 27 2017 |
22938 |
507.72 |
Oct 20 2017 |
18654 |
534.19 |
Oct 20 2017 |
16201 |
498.89 |
Oct 20 2017 |
22883 |
507.72 |
Oct 13 2017 |
18654 |
534.19 |
Oct 13 2017 |
16249 |
498.89 |
Oct 13 2017 |
22914 |
507.72 |
Oct 06 2017 |
18640 |
534.19 |
Oct 06 2017 |
16253 |
498.89 |
Oct 06 2017 |
22909 |
507.72 |
Sep 29 2017 |
16251 |
498.89 |
Sep 29 2017 |
18665 |
534.19 |
Sep 29 2017 |
22819 |
507.72 |
Sep 22 2017 |
18652 |
534.19 |
Sep 22 2017 |
16474 |
498.89 |
Sep 22 2017 |
23053 |
507.72 |
Sep 15 2017 |
18744 |
534.19 |
Sep 15 2017 |
16458 |
498.89 |
Sep 15 2017 |
23126 |
507.72 |
Sep 08 2017 |
16382 |
498.89 |
Sep 08 2017 |
18764 |
534.19 |
Sep 08 2017 |
23236 |
507.72 |
Sep 01 2017 |
19036 |
534.19 |
Sep 01 2017 |
16424 |
498.89 |
Sep 01 2017 |
23337 |
507.72 |
Aug 25 2017 |
19084 |
534.19 |
Aug 25 2017 |
16765 |
498.89 |
Aug 25 2017 |
23705 |
507.72 |
Aug 18 2017 |
19094 |
534.19 |
Aug 18 2017 |
16822 |
498.89 |
Aug 18 2017 |
23811 |
507.72 |
Aug 11 2017 |
16641 |
502.24 |
Aug 11 2017 |
16889 |
498.89 |
Aug 11 2017 |
23028 |
500.23 |
Aug 04 2017 |
16786 |
502.24 |
Aug 04 2017 |
16982 |
498.89 |
Aug 04 2017 |
23248 |
500.23 |
Jul 28 2017 |
16865 |
502.24 |
Jul 28 2017 |
17100 |
498.89 |
Jul 28 2017 |
23408 |
500.23 |
Jul 21 2017 |
17105 |
498.89 |
Jul 21 2017 |
16969 |
502.24 |
Jul 21 2017 |
23524 |
500.23 |
Jul 14 2017 |
17053 |
502.24 |
Jul 14 2017 |
18195 |
510.47 |
Jul 14 2017 |
24310 |
506.35 |
Jul 07 2017 |
19095 |
527.57 |
Jul 07 2017 |
7898 |
486.24 |
Jul 07 2017 |
17280 |
499.11 |
Jul 07 2017 |
22313 |
489.48 |
Jun 30 2017 |
17317 |
499.11 |
Jun 30 2017 |
19200 |
527.57 |
Jun 30 2017 |
7862 |
486.24 |
Jun 30 2017 |
22394 |
489.48 |
Jun 23 2017 |
18032 |
505.02 |
Jun 23 2017 |
20320 |
527.57 |
Jun 23 2017 |
7956 |
486.24 |
Jun 23 2017 |
22256 |
487.19 |
Jun 16 2017 |
19512 |
516.1 |
Jun 16 2017 |
9236 |
530.34 |
Jun 16 2017 |
17454 |
497.81 |
Jun 16 2017 |
21205 |
478.98 |
Jun 09 2017 |
15945 |
483.02 |
Jun 09 2017 |
9227 |
530.34 |
Jun 09 2017 |
19609 |
516.1 |
Jun 09 2017 |
21102 |
478.98 |
Jun 02 2017 |
16297 |
483.02 |
Jun 02 2017 |
9230 |
530.34 |
Jun 02 2017 |
19720 |
516.95 |
Jun 02 2017 |
21389 |
478.98 |
May 26 2017 |
9136 |
530.34 |
May 26 2017 |
19916 |
516.95 |
May 26 2017 |
16336 |
483.02 |
May 26 2017 |
21453 |
478.98 |
May 19 2017 |
9485 |
530.34 |
May 19 2017 |
19967 |
516.95 |
May 19 2017 |
16781 |
483.02 |
May 19 2017 |
21718 |
478.98 |
May 12 2017 |
16847 |
483.02 |
May 12 2017 |
18013 |
493.31 |
May 12 2017 |
9615 |
530.34 |
May 12 2017 |
21854 |
478.98 |
May 05 2017 |
9818 |
530.34 |
May 05 2017 |
17974 |
493.31 |
May 05 2017 |
16853 |
483.02 |
May 05 2017 |
21377 |
475.56 |
Apr 28 2017 |
17710 |
493.31 |
Apr 28 2017 |
9839 |
530.34 |
Apr 28 2017 |
16717 |
483.02 |
Apr 28 2017 |
21122 |
475.56 |
Apr 21 2017 |
18815 |
502.12 |
Apr 21 2017 |
9992 |
530.34 |
Apr 21 2017 |
16984 |
483.02 |
Apr 21 2017 |
20902 |
472.53 |
Apr 14 2017 |
17140 |
483.02 |
Apr 14 2017 |
10195 |
530.34 |
Apr 14 2017 |
18844 |
502.12 |
Apr 14 2017 |
20883 |
472.53 |
Apr 07 2017 |
18953 |
502.12 |
Apr 07 2017 |
10232 |
530.34 |
Apr 07 2017 |
19610 |
511.15 |
Apr 07 2017 |
20668 |
472.78 |
Mar 31 2017 |
10638 |
530.34 |
Mar 31 2017 |
19299 |
502.12 |
Mar 31 2017 |
19608 |
511.15 |
Mar 31 2017 |
20886 |
472.78 |
Mar 24 2017 |
19191 |
511.15 |
Mar 24 2017 |
10351 |
530.34 |
Mar 24 2017 |
19075 |
502.12 |
Mar 24 2017 |
20586 |
472.78 |
Mar 17 2017 |
10526 |
530.34 |
Mar 17 2017 |
19176 |
502.12 |
Mar 17 2017 |
19484 |
511.15 |
Mar 17 2017 |
20770 |
472.78 |
Mar 10 2017 |
19287 |
502.12 |
Mar 10 2017 |
10350 |
530.34 |
Mar 10 2017 |
19431 |
511.15 |
Mar 10 2017 |
20804 |
472.78 |
Mar 03 2017 |
18447 |
493.91 |
Mar 03 2017 |
10432 |
530.34 |
Mar 03 2017 |
19245 |
511.15 |
Mar 03 2017 |
20708 |
472.78 |
Feb 24 2017 |
10565 |
530.34 |
Feb 24 2017 |
18331 |
493.91 |
Feb 24 2017 |
19481 |
511.15 |
Feb 24 2017 |
20761 |
472.78 |
Feb 17 2017 |
10447 |
530.34 |
Feb 17 2017 |
18075 |
493.91 |
Feb 17 2017 |
19415 |
511.15 |
Feb 17 2017 |
20753 |
472.78 |
Feb 10 2017 |
18109 |
493.91 |
Feb 10 2017 |
10625 |
530.34 |
Feb 10 2017 |
19633 |
511.15 |
Feb 10 2017 |
20846 |
472.78 |
Feb 03 2017 |
19574 |
511.15 |
Feb 03 2017 |
18136 |
493.91 |
Feb 03 2017 |
10575 |
530.34 |
Feb 03 2017 |
20820 |
472.78 |
Jan 27 2017 |
10557 |
530.34 |
Jan 27 2017 |
18168 |
493.91 |
Jan 27 2017 |
19555 |
511.15 |
Jan 27 2017 |
20833 |
472.78 |
Jan 20 2017 |
10582 |
530.34 |
Jan 20 2017 |
18152 |
493.91 |
Jan 20 2017 |
19498 |
511.15 |
Jan 20 2017 |
20778 |
472.78 |
Jan 13 2017 |
19459 |
511.15 |
Jan 13 2017 |
10582 |
530.34 |
Jan 13 2017 |
18161 |
493.91 |
Jan 13 2017 |
20760 |
472.78 |
Jan 06 2017 |
19459 |
511.15 |
Jan 06 2017 |
18167 |
493.91 |
Jan 06 2017 |
10582 |
530.34 |
Jan 06 2017 |
20758 |
472.78 |
Dec 30 2016 |
18176 |
493.91 |
Dec 30 2016 |
10577 |
530.34 |
Dec 30 2016 |
19460 |
511.15 |
Dec 30 2016 |
20763 |
472.78 |
Dec 23 2016 |
19460 |
511.15 |
Dec 23 2016 |
18176 |
493.91 |
Dec 23 2016 |
10577 |
530.34 |
Dec 23 2016 |
20763 |
472.78 |
Dec 16 2016 |
19460 |
511.15 |
Dec 16 2016 |
10577 |
530.34 |
Dec 16 2016 |
18169 |
493.91 |
Dec 16 2016 |
20761 |
472.78 |
Dec 09 2016 |
10582 |
530.34 |
Dec 09 2016 |
18173 |
493.91 |
Dec 09 2016 |
19452 |
511.15 |
Dec 09 2016 |
20761 |
472.78 |
Dec 02 2016 |
18173 |
493.91 |
Dec 02 2016 |
10582 |
530.34 |
Dec 02 2016 |
19452 |
511.15 |
Dec 02 2016 |
20762 |
472.78 |
Nov 25 2016 |
19452 |
511.15 |
Nov 25 2016 |
10571 |
530.34 |
Nov 25 2016 |
18169 |
493.91 |
Nov 25 2016 |
20758 |
472.78 |
Nov 18 2016 |
10571 |
530.34 |
Nov 18 2016 |
18169 |
493.91 |
Nov 18 2016 |
19452 |
511.15 |
Nov 18 2016 |
20758 |
472.78 |
Nov 11 2016 |
18169 |
493.91 |
Nov 11 2016 |
10571 |
530.34 |
Nov 11 2016 |
19419 |
511.15 |
Nov 11 2016 |
20742 |
472.78 |
Nov 04 2016 |
10571 |
530.34 |
Nov 04 2016 |
18169 |
493.91 |
Nov 04 2016 |
19419 |
511.15 |
Nov 04 2016 |
20742 |
472.78 |
Oct 28 2016 |
19434 |
511.15 |
Oct 28 2016 |
10552 |
530.34 |
Oct 28 2016 |
18170 |
493.91 |
Oct 28 2016 |
20762 |
472.78 |
Oct 21 2016 |
10552 |
530.34 |
Oct 21 2016 |
18181 |
493.91 |
Oct 21 2016 |
19457 |
511.15 |
Oct 21 2016 |
20780 |
472.78 |
Oct 14 2016 |
18115 |
493.91 |
Oct 14 2016 |
10567 |
530.34 |
Oct 14 2016 |
19477 |
511.15 |
Oct 14 2016 |
20760 |
472.78 |
Oct 07 2016 |
19495 |
511.15 |
Oct 07 2016 |
18133 |
493.91 |
Oct 07 2016 |
10565 |
530.34 |
Oct 07 2016 |
20766 |
472.78 |
Sep 30 2016 |
10615 |
530.34 |
Sep 30 2016 |
18191 |
493.91 |
Sep 30 2016 |
19505 |
511.15 |
Sep 30 2016 |
20788 |
472.78 |
Sep 23 2016 |
10581 |
530.34 |
Sep 23 2016 |
18211 |
493.91 |
Sep 23 2016 |
19269 |
511.15 |
Sep 23 2016 |
20622 |
472.78 |
Sep 16 2016 |
10584 |
530.34 |
Sep 16 2016 |
18317 |
493.91 |
Sep 16 2016 |
19185 |
511.15 |
Sep 16 2016 |
20649 |
472.78 |
Sep 09 2016 |
10706 |
530.34 |
Sep 09 2016 |
18387 |
493.91 |
Sep 09 2016 |
19303 |
511.15 |
Sep 09 2016 |
20735 |
472.78 |
Sep 02 2016 |
10889 |
530.34 |
Sep 02 2016 |
18552 |
493.91 |
Sep 02 2016 |
19349 |
511.15 |
Sep 02 2016 |
20900 |
472.78 |
Aug 26 2016 |
18613 |
493.91 |
Aug 26 2016 |
10597 |
530.34 |
Aug 26 2016 |
19156 |
511.15 |
Aug 26 2016 |
20695 |
472.78 |
Aug 19 2016 |
19194 |
511.15 |
Aug 19 2016 |
18653 |
493.91 |
Aug 19 2016 |
10796 |
530.34 |
Aug 19 2016 |
20705 |
472.78 |
Aug 12 2016 |
11170 |
530.34 |
Aug 12 2016 |
18424 |
488.81 |
Aug 12 2016 |
19236 |
511.15 |
Aug 12 2016 |
22967 |
475.94 |
Aug 05 2016 |
18321 |
488.81 |
Aug 05 2016 |
11268 |
530.34 |
Aug 05 2016 |
19279 |
511.15 |
Aug 05 2016 |
23087 |
475.94 |
Jul 29 2016 |
16639 |
483.3 |
Jul 29 2016 |
11374 |
530.34 |
Jul 29 2016 |
18375 |
488.81 |
Jul 29 2016 |
23274 |
475.94 |
Jul 22 2016 |
16768 |
483.3 |
Jul 22 2016 |
11503 |
530.34 |
Jul 22 2016 |
18593 |
488.81 |
Jul 22 2016 |
23487 |
475.97 |
Jun 22 2016 |
20559 |
523.08 |
Jun 22 2016 |
19044 |
490.6 |
Jun 22 2016 |
23963 |
471.78 |
Jun 15 2016 |
21656 |
533.66 |
Jun 15 2016 |
18330 |
481.68 |
Jun 15 2016 |
10491 |
495.69 |
Jun 15 2016 |
23103 |
463.88 |
Jun 08 2016 |
18463 |
481.68 |
Jun 08 2016 |
10625 |
495.69 |
Jun 08 2016 |
23313 |
556.09 |
Jun 08 2016 |
22517 |
459.81 |
Jun 01 2016 |
10794 |
495.69 |
Jun 01 2016 |
17575 |
472 |
Jun 01 2016 |
21764 |
532.41 |
Jun 01 2016 |
22822 |
459.81 |
May 25 2016 |
17495 |
472 |
May 25 2016 |
10690 |
495.69 |
May 25 2016 |
21724 |
532.41 |
May 25 2016 |
22670 |
459.81 |
May 18 2016 |
10779 |
495.69 |
May 18 2016 |
17671 |
472 |
May 18 2016 |
21848 |
532.41 |
May 18 2016 |
22900 |
459.81 |
May 11 2016 |
19454 |
502.86 |
May 11 2016 |
18108 |
476.71 |
May 11 2016 |
10564 |
492.94 |
May 11 2016 |
22853 |
459.48 |
May 04 2016 |
10553 |
492.94 |
May 04 2016 |
17452 |
471.69 |
May 04 2016 |
19345 |
502.86 |
May 04 2016 |
22737 |
459.48 |
Apr 27 2016 |
17766 |
471.69 |
Apr 27 2016 |
10812 |
492.94 |
Apr 27 2016 |
19600 |
502.86 |
Apr 27 2016 |
23093 |
459.48 |
Apr 20 2016 |
19458 |
502.86 |
Apr 20 2016 |
10859 |
492.94 |
Apr 20 2016 |
16011 |
454.53 |
Apr 20 2016 |
23053 |
459.48 |
Apr 13 2016 |
15456 |
450.17 |
Apr 13 2016 |
10899 |
492.94 |
Apr 13 2016 |
19860 |
502.86 |
Apr 13 2016 |
23020 |
459.48 |
Apr 06 2016 |
20340 |
502.86 |
Apr 06 2016 |
15494 |
450.17 |
Apr 06 2016 |
11082 |
492.94 |
Apr 06 2016 |
23266 |
459.48 |
Mar 30 2016 |
20145 |
502.86 |
Mar 30 2016 |
15407 |
450.17 |
Mar 30 2016 |
10754 |
492.94 |
Mar 30 2016 |
23088 |
459.48 |
Mar 23 2016 |
11132 |
492.94 |
Mar 23 2016 |
15385 |
450.17 |
Mar 23 2016 |
18699 |
485.57 |
Mar 23 2016 |
23249 |
459.48 |
Mar 16 2016 |
11089 |
492.94 |
Mar 16 2016 |
15309 |
450.17 |
Mar 16 2016 |
17863 |
475.45 |
Mar 16 2016 |
23240 |
459.48 |
Mar 09 2016 |
11161 |
492.94 |
Mar 09 2016 |
15249 |
450.17 |
Mar 09 2016 |
17235 |
468.77 |
Mar 09 2016 |
23299 |
459.48 |
Mar 02 2016 |
17005 |
468.77 |
Mar 02 2016 |
11170 |
492.94 |
Mar 02 2016 |
15199 |
450.17 |
Mar 02 2016 |
23120 |
459.48 |
Feb 24 2016 |
11109 |
492.94 |
Feb 24 2016 |
15132 |
450.17 |
Feb 24 2016 |
16964 |
468.77 |
Feb 24 2016 |
23000 |
459.48 |
Feb 17 2016 |
15189 |
450.17 |
Feb 17 2016 |
11237 |
492.94 |
Feb 17 2016 |
17169 |
468.77 |
Feb 17 2016 |
23212 |
459.48 |
Feb 10 2016 |
17063 |
468.77 |
Feb 10 2016 |
11312 |
492.94 |
Feb 10 2016 |
15195 |
450.17 |
Feb 10 2016 |
23198 |
459.48 |
Feb 03 2016 |
15176 |
450.17 |
Feb 03 2016 |
11328 |
492.94 |
Feb 03 2016 |
17042 |
468.77 |
Feb 03 2016 |
23188 |
459.48 |
Jan 27 2016 |
15142 |
450.17 |
Jan 27 2016 |
11328 |
492.94 |
Jan 27 2016 |
17092 |
468.77 |
Jan 27 2016 |
23194 |
459.48 |
Jan 20 2016 |
15182 |
450.17 |
Jan 20 2016 |
11348 |
492.94 |
Jan 20 2016 |
17090 |
468.77 |
Jan 20 2016 |
23202 |
459.48 |
Jan 13 2016 |
17104 |
468.77 |
Jan 13 2016 |
15211 |
450.17 |
Jan 13 2016 |
11348 |
492.94 |
Jan 13 2016 |
23244 |
459.48 |
Jan 06 2016 |
11348 |
492.94 |
Jan 06 2016 |
15225 |
450.17 |
Jan 06 2016 |
17104 |
468.77 |
Jan 06 2016 |
23255 |
459.48 |
Dec 30 2015 |
15220 |
450.17 |
Dec 30 2015 |
11359 |
492.94 |
Dec 30 2015 |
17104 |
468.77 |
Dec 30 2015 |
23246 |
459.48 |
Dec 23 2015 |
15219 |
450.17 |
Dec 23 2015 |
11359 |
492.94 |
Dec 23 2015 |
17101 |
468.77 |
Dec 23 2015 |
23247 |
459.48 |
Dec 16 2015 |
11359 |
492.94 |
Dec 16 2015 |
15219 |
450.17 |
Dec 16 2015 |
17101 |
468.77 |
Dec 16 2015 |
23247 |
459.48 |
Dec 09 2015 |
11359 |
492.94 |
Dec 09 2015 |
15224 |
450.17 |
Dec 09 2015 |
17102 |
468.77 |
Dec 09 2015 |
23251 |
459.48 |
Dec 02 2015 |
15225 |
450.17 |
Dec 02 2015 |
11360 |
492.94 |
Dec 02 2015 |
17104 |
468.77 |
Dec 02 2015 |
23252 |
459.48 |
Nov 25 2015 |
17104 |
468.77 |
Nov 25 2015 |
15225 |
450.17 |
Nov 25 2015 |
11360 |
492.94 |
Nov 25 2015 |
23253 |
459.48 |
Nov 18 2015 |
11360 |
492.94 |
Nov 18 2015 |
15225 |
450.17 |
Nov 18 2015 |
17104 |
468.77 |
Nov 18 2015 |
23252 |
459.48 |
Nov 11 2015 |
11360 |
492.94 |
Nov 11 2015 |
15225 |
450.17 |
Nov 11 2015 |
17081 |
468.77 |
Nov 11 2015 |
23238 |
459.48 |
Nov 04 2015 |
17081 |
468.77 |
Nov 04 2015 |
11360 |
492.94 |
Nov 04 2015 |
15225 |
450.17 |
Nov 04 2015 |
23238 |
459.48 |
Oct 28 2015 |
15200 |
450.17 |
Oct 28 2015 |
11340 |
492.94 |
Oct 28 2015 |
17083 |
468.77 |
Oct 28 2015 |
23203 |
459.48 |
Oct 21 2015 |
17037 |
468.77 |
Oct 21 2015 |
11309 |
492.94 |
Oct 21 2015 |
15213 |
450.17 |
Oct 21 2015 |
23180 |
459.48 |
Oct 14 2015 |
17033 |
468.77 |
Oct 14 2015 |
15230 |
450.17 |
Oct 14 2015 |
11309 |
492.94 |
Oct 14 2015 |
23182 |
459.48 |
Oct 07 2015 |
15194 |
450.17 |
Oct 07 2015 |
11319 |
492.94 |
Oct 07 2015 |
17056 |
468.77 |
Oct 07 2015 |
23183 |
459.48 |
Sep 30 2015 |
15193 |
450.17 |
Sep 30 2015 |
11338 |
492.94 |
Sep 30 2015 |
17072 |
468.77 |
Sep 30 2015 |
23202 |
459.48 |
Sep 23 2015 |
11226 |
492.94 |
Sep 23 2015 |
15186 |
450.17 |
Sep 23 2015 |
17175 |
468.77 |
Sep 23 2015 |
23264 |
459.48 |
Sep 16 2015 |
17000 |
468.77 |
Sep 16 2015 |
15162 |
450.17 |
Sep 16 2015 |
11176 |
492.94 |
Sep 16 2015 |
23121 |
459.48 |
Sep 09 2015 |
11083 |
492.94 |
Sep 09 2015 |
15133 |
450.17 |
Sep 09 2015 |
16951 |
468.77 |
Sep 09 2015 |
23069 |
459.48 |
Sep 02 2015 |
10951 |
492.94 |
Sep 02 2015 |
15663 |
456.99 |
Sep 02 2015 |
17040 |
468.77 |
Sep 02 2015 |
24096 |
466.82 |
Aug 26 2015 |
17204 |
468.77 |
Aug 26 2015 |
15883 |
456.99 |
Aug 26 2015 |
11186 |
492.94 |
Aug 26 2015 |
24323 |
466.82 |
Aug 19 2015 |
15926 |
456.99 |
Aug 19 2015 |
11088 |
492.94 |
Aug 19 2015 |
17443 |
468.77 |
Aug 19 2015 |
24571 |
466.82 |
Aug 12 2015 |
16039 |
456.99 |
Aug 12 2015 |
11196 |
492.94 |
Aug 12 2015 |
17429 |
468.77 |
Aug 12 2015 |
23772 |
460.84 |
Aug 05 2015 |
15976 |
456.99 |
Aug 05 2015 |
11868 |
512.04 |
Aug 05 2015 |
17512 |
468.77 |
Aug 05 2015 |
23756 |
460.84 |
Jul 29 2015 |
18254 |
475.36 |
Jul 29 2015 |
16141 |
456.99 |
Jul 29 2015 |
11735 |
512.04 |
Jul 29 2015 |
23123 |
455.36 |
Jul 22 2015 |
16105 |
456.99 |
Jul 22 2015 |
11836 |
512.04 |
Jul 22 2015 |
18260 |
475.36 |
Jul 22 2015 |
23206 |
455.36 |
Jul 15 2015 |
16210 |
456.99 |
Jul 15 2015 |
12031 |
512.04 |
Jul 15 2015 |
18567 |
475.36 |
Jul 15 2015 |
23091 |
453.49 |
Jul 08 2015 |
12088 |
512.04 |
Jul 08 2015 |
16248 |
456.99 |
Jul 08 2015 |
20645 |
495.77 |
Jul 08 2015 |
23041 |
452.19 |
Jul 01 2015 |
16333 |
456.99 |
Jul 01 2015 |
12232 |
512.04 |
Jul 01 2015 |
20780 |
495.77 |
Jul 01 2015 |
23159 |
452.19 |
Jun 24 2015 |
12208 |
512.04 |
Jun 24 2015 |
16391 |
456.99 |
Jun 24 2015 |
20813 |
495.77 |
Jun 24 2015 |
23263 |
452.19 |
Jun 17 2015 |
12349 |
520.22 |
Jun 17 2015 |
17636 |
469.43 |
Jun 17 2015 |
20897 |
498.56 |
Jun 17 2015 |
23244 |
451.77 |
Jun 10 2015 |
21114 |
498.56 |
Jun 10 2015 |
12484 |
520.22 |
Jun 10 2015 |
17662 |
469.43 |
Jun 10 2015 |
23272 |
451.77 |
Jun 03 2015 |
17628 |
469.43 |
Jun 03 2015 |
12359 |
520.22 |
Jun 03 2015 |
22307 |
509.5 |
Jun 03 2015 |
24120 |
456.57 |
May 27 2015 |
12074 |
519.38 |
May 27 2015 |
17622 |
469.43 |
May 27 2015 |
22119 |
509.5 |
May 27 2015 |
23930 |
456.57 |
May 20 2015 |
21792 |
504.89 |
May 20 2015 |
12054 |
519.38 |
May 20 2015 |
17650 |
469.43 |
May 20 2015 |
23939 |
456.57 |
May 13 2015 |
17363 |
467.07 |
May 13 2015 |
12504 |
533.97 |
May 13 2015 |
20628 |
490.39 |
May 13 2015 |
24224 |
457.9 |
May 06 2015 |
11854 |
533.97 |
May 06 2015 |
20438 |
490.39 |
May 06 2015 |
17483 |
472.24 |
May 06 2015 |
25512 |
469.23 |
Apr 29 2015 |
18668 |
484.27 |
Apr 29 2015 |
11731 |
518.02 |
Apr 29 2015 |
20726 |
490.39 |
Apr 29 2015 |
25694 |
469.23 |
Apr 22 2015 |
20796 |
490.39 |
Apr 22 2015 |
22010 |
522.13 |
Apr 22 2015 |
11972 |
518.02 |
Apr 22 2015 |
26865 |
476.23 |
Apr 15 2015 |
11799 |
518.02 |
Apr 15 2015 |
23356 |
543.82 |
Apr 15 2015 |
19615 |
481.7 |
Apr 15 2015 |
27106 |
480.38 |
Apr 08 2015 |
19700 |
481.7 |
Apr 08 2015 |
25075 |
569.84 |
Apr 08 2015 |
11846 |
518.02 |
Apr 08 2015 |
27230 |
480.38 |
Apr 01 2015 |
12729 |
548.73 |
Apr 01 2015 |
25899 |
583.36 |
Apr 01 2015 |
19835 |
481.7 |
Apr 01 2015 |
27755 |
480.38 |
Mar 25 2015 |
25604 |
583.36 |
Mar 25 2015 |
24894 |
549.3 |
Mar 25 2015 |
12514 |
548.73 |
Mar 25 2015 |
30052 |
503.77 |
Mar 18 2015 |
23269 |
549.97 |
Mar 18 2015 |
11736 |
548.73 |
Mar 18 2015 |
25527 |
594.47 |
Mar 18 2015 |
29035 |
503.77 |
Mar 11 2015 |
26157 |
594.47 |
Mar 11 2015 |
23506 |
549.97 |
Mar 11 2015 |
12255 |
548.73 |
Mar 11 2015 |
29811 |
503.77 |
Mar 04 2015 |
12499 |
548.73 |
Mar 04 2015 |
23851 |
549.97 |
Mar 04 2015 |
26644 |
594.47 |
Mar 04 2015 |
30182 |
503.77 |
Feb 25 2015 |
26650 |
594.47 |
Feb 25 2015 |
12378 |
548.73 |
Feb 25 2015 |
23668 |
549.97 |
Feb 25 2015 |
30192 |
503.77 |
Feb 18 2015 |
26881 |
594.47 |
Feb 18 2015 |
12493 |
548.73 |
Feb 18 2015 |
23797 |
549.97 |
Feb 18 2015 |
30295 |
503.77 |
Feb 11 2015 |
26867 |
594.47 |
Feb 11 2015 |
23922 |
549.97 |
Feb 11 2015 |
12624 |
548.73 |
Feb 11 2015 |
30293 |
503.77 |
Feb 04 2015 |
23904 |
549.97 |
Feb 04 2015 |
12672 |
548.73 |
Feb 04 2015 |
26941 |
594.47 |
Feb 04 2015 |
30315 |
503.77 |
Jan 28 2015 |
12672 |
548.73 |
Jan 28 2015 |
23924 |
549.97 |
Jan 28 2015 |
26909 |
594.47 |
Jan 28 2015 |
30312 |
503.77 |
Jan 21 2015 |
12703 |
548.73 |
Jan 21 2015 |
23902 |
549.97 |
Jan 21 2015 |
26958 |
594.47 |
Jan 21 2015 |
30348 |
503.77 |
Jan 14 2015 |
26972 |
594.47 |
Jan 14 2015 |
12703 |
548.73 |
Jan 14 2015 |
23892 |
549.97 |
Jan 14 2015 |
30344 |
503.77 |
Jan 07 2015 |
26971 |
594.47 |
Jan 07 2015 |
23876 |
549.97 |
Jan 07 2015 |
12703 |
548.73 |
Jan 07 2015 |
30321 |
503.77 |
Dec 31 2014 |
23878 |
549.97 |
Dec 31 2014 |
26971 |
594.47 |
Dec 31 2014 |
12779 |
548.73 |
Dec 31 2014 |
30339 |
503.77 |
Dec 24 2014 |
26971 |
594.47 |
Dec 24 2014 |
23878 |
549.97 |
Dec 24 2014 |
12779 |
548.73 |
Dec 24 2014 |
30339 |
503.77 |
Dec 17 2014 |
12779 |
548.73 |
Dec 17 2014 |
23857 |
549.97 |
Dec 17 2014 |
26971 |
594.47 |
Dec 17 2014 |
30329 |
503.77 |
Dec 10 2014 |
12779 |
548.73 |
Dec 10 2014 |
23858 |
549.97 |
Dec 10 2014 |
26971 |
594.47 |
Dec 10 2014 |
30330 |
503.77 |
Dec 03 2014 |
12780 |
548.73 |
Dec 03 2014 |
23858 |
549.97 |
Dec 03 2014 |
26971 |
594.47 |
Dec 03 2014 |
30330 |
503.77 |
Nov 26 2014 |
26971 |
594.47 |
Nov 26 2014 |
23858 |
549.97 |
Nov 26 2014 |
12780 |
548.73 |
Nov 26 2014 |
30330 |
503.77 |
Nov 19 2014 |
12777 |
548.73 |
Nov 19 2014 |
23858 |
549.97 |
Nov 19 2014 |
26971 |
594.47 |
Nov 19 2014 |
30331 |
503.77 |
Nov 12 2014 |
23859 |
549.97 |
Nov 12 2014 |
12777 |
548.73 |
Nov 12 2014 |
26971 |
594.47 |
Nov 12 2014 |
30333 |
503.77 |
Nov 05 2014 |
26971 |
594.47 |
Nov 05 2014 |
12777 |
548.73 |
Nov 05 2014 |
23859 |
549.97 |
Nov 05 2014 |
30334 |
503.77 |
Oct 29 2014 |
26962 |
594.47 |
Oct 29 2014 |
23859 |
549.97 |
Oct 29 2014 |
12777 |
548.73 |
Oct 29 2014 |
30330 |
503.77 |
Oct 22 2014 |
12989 |
559.07 |
Oct 22 2014 |
23749 |
549.97 |
Oct 22 2014 |
26889 |
594.47 |
Oct 22 2014 |
31122 |
510.28 |
Oct 15 2014 |
26725 |
594.47 |
Oct 15 2014 |
23728 |
549.97 |
Oct 15 2014 |
12975 |
559.07 |
Oct 15 2014 |
31012 |
510.28 |
Oct 08 2014 |
26746 |
594.47 |
Oct 08 2014 |
23689 |
549.97 |
Oct 08 2014 |
12967 |
559.07 |
Oct 08 2014 |
31005 |
510.28 |
Oct 01 2014 |
23731 |
549.97 |
Oct 01 2014 |
13005 |
559.07 |
Oct 01 2014 |
26754 |
594.47 |
Oct 01 2014 |
31061 |
510.28 |
Sep 24 2014 |
12957 |
559.07 |
Sep 24 2014 |
23591 |
549.97 |
Sep 24 2014 |
25529 |
561.32 |
Sep 24 2014 |
31073 |
510.28 |
Sep 17 2014 |
25281 |
561.32 |
Sep 17 2014 |
12881 |
559.07 |
Sep 17 2014 |
23638 |
549.97 |
Sep 17 2014 |
30966 |
510.28 |
Sep 10 2014 |
12956 |
559.07 |
Sep 10 2014 |
23432 |
549.97 |
Sep 10 2014 |
25282 |
561.32 |
Sep 10 2014 |
31024 |
510.28 |
Sep 03 2014 |
12951 |
559.07 |
Sep 03 2014 |
23336 |
549.97 |
Sep 03 2014 |
25356 |
561.32 |
Sep 03 2014 |
31086 |
510.28 |
Aug 27 2014 |
23500 |
549.97 |
Aug 27 2014 |
12751 |
559.07 |
Aug 27 2014 |
22103 |
513.81 |
Aug 27 2014 |
31172 |
510.28 |
Aug 20 2014 |
22083 |
513.81 |
Aug 20 2014 |
24671 |
577.91 |
Aug 20 2014 |
12846 |
563.48 |
Aug 20 2014 |
33484 |
530.31 |
Aug 13 2014 |
12819 |
563.48 |
Aug 13 2014 |
24847 |
577.91 |
Aug 13 2014 |
22002 |
513.81 |
Aug 13 2014 |
33565 |
530.31 |
Aug 06 2014 |
13028 |
580.06 |
Aug 06 2014 |
24126 |
558.85 |
Aug 06 2014 |
20677 |
496.81 |
Aug 06 2014 |
33723 |
530.31 |
Jul 30 2014 |
20755 |
496.81 |
Jul 30 2014 |
21793 |
520.78 |
Jul 30 2014 |
13210 |
580.06 |
Jul 30 2014 |
33972 |
530.31 |
Jul 23 2014 |
21527 |
520.78 |
Jul 23 2014 |
12991 |
580.06 |
Jul 23 2014 |
20545 |
496.81 |
Jul 23 2014 |
33672 |
530.31 |
Jul 16 2014 |
21495 |
520.78 |
Jul 16 2014 |
13104 |
580.06 |
Jul 16 2014 |
20738 |
496.81 |
Jul 16 2014 |
33640 |
530.31 |
Jul 09 2014 |
12767 |
580.06 |
Jul 09 2014 |
21671 |
520.78 |
Jul 09 2014 |
20870 |
496.81 |
Jul 09 2014 |
33717 |
530.31 |
Jul 02 2014 |
21869 |
520.78 |
Jul 02 2014 |
13121 |
580.06 |
Jul 02 2014 |
20952 |
496.81 |
Jul 02 2014 |
33983 |
530.31 |
Jun 25 2014 |
12925 |
580.06 |
Jun 25 2014 |
22050 |
520.78 |
Jun 25 2014 |
20933 |
495.3 |
Jun 25 2014 |
32932 |
519.37 |
Jun 18 2014 |
12821 |
580.06 |
Jun 18 2014 |
22210 |
520.78 |
Jun 18 2014 |
21006 |
495.3 |
Jun 18 2014 |
32968 |
519.37 |
Jun 11 2014 |
20858 |
495.3 |
Jun 11 2014 |
13191 |
580.06 |
Jun 11 2014 |
22203 |
520.78 |
Jun 11 2014 |
33097 |
519.37 |
Jun 04 2014 |
13428 |
580.06 |
Jun 04 2014 |
22660 |
520.78 |
Jun 04 2014 |
21048 |
495.3 |
Jun 04 2014 |
33428 |
519.37 |
May 28 2014 |
22577 |
520.78 |
May 28 2014 |
13548 |
580.06 |
May 28 2014 |
22098 |
509.16 |
May 28 2014 |
35672 |
542.66 |
May 21 2014 |
22157 |
509.16 |
May 21 2014 |
22630 |
520.78 |
May 21 2014 |
13595 |
580.06 |
May 21 2014 |
35821 |
542.66 |
May 14 2014 |
22289 |
509.16 |
May 14 2014 |
22785 |
520.78 |
May 14 2014 |
13891 |
580.06 |
May 14 2014 |
36012 |
542.66 |
May 07 2014 |
22906 |
528.94 |
May 07 2014 |
13744 |
627.03 |
May 07 2014 |
22852 |
522.41 |
May 07 2014 |
33351 |
522.14 |
Apr 30 2014 |
23500 |
522.17 |
Apr 30 2014 |
23658 |
528.94 |
Apr 30 2014 |
14366 |
627.03 |
Apr 30 2014 |
34120 |
522.14 |
Apr 23 2014 |
23988 |
522.17 |
Apr 23 2014 |
23935 |
528.94 |
Apr 23 2014 |
14799 |
627.03 |
Apr 23 2014 |
32882 |
507.81 |
Apr 16 2014 |
14456 |
627.03 |
Apr 16 2014 |
23730 |
528.94 |
Apr 16 2014 |
23114 |
512.75 |
Apr 16 2014 |
32652 |
507.81 |
Apr 09 2014 |
24049 |
528.94 |
Apr 09 2014 |
14747 |
657.82 |
Apr 09 2014 |
23606 |
509.22 |
Apr 09 2014 |
29855 |
483.66 |
Apr 02 2014 |
23570 |
509.08 |
Apr 02 2014 |
24212 |
528.94 |
Apr 02 2014 |
14364 |
657.82 |
Apr 02 2014 |
29344 |
483.66 |
Mar 26 2014 |
14426 |
657.82 |
Mar 26 2014 |
24680 |
528.94 |
Mar 26 2014 |
23094 |
509.08 |
Mar 26 2014 |
29271 |
483.66 |
Mar 19 2014 |
14462 |
657.82 |
Mar 19 2014 |
26232 |
550.64 |
Mar 19 2014 |
23010 |
509.08 |
Mar 19 2014 |
31209 |
497.99 |
Mar 12 2014 |
26224 |
550.64 |
Mar 12 2014 |
14450 |
657.82 |
Mar 12 2014 |
23001 |
509.08 |
Mar 12 2014 |
31233 |
497.99 |
Mar 05 2014 |
22554 |
509.08 |
Mar 05 2014 |
26221 |
550.64 |
Mar 05 2014 |
14233 |
657.82 |
Mar 05 2014 |
31002 |
497.99 |
Feb 26 2014 |
26189 |
550.64 |
Feb 26 2014 |
14415 |
657.82 |
Feb 26 2014 |
22411 |
509.08 |
Feb 26 2014 |
30904 |
497.99 |
Feb 19 2014 |
14522 |
657.82 |
Feb 19 2014 |
26213 |
550.64 |
Feb 19 2014 |
22511 |
509.08 |
Feb 19 2014 |
30898 |
497.99 |
Feb 12 2014 |
22455 |
509.08 |
Feb 12 2014 |
26191 |
550.64 |
Feb 12 2014 |
14726 |
657.82 |
Feb 12 2014 |
30817 |
497.99 |
Feb 05 2014 |
14652 |
657.82 |
Feb 05 2014 |
26392 |
550.64 |
Feb 05 2014 |
22477 |
509.08 |
Feb 05 2014 |
30930 |
497.99 |
Jan 29 2014 |
26579 |
550.64 |
Jan 29 2014 |
14652 |
657.82 |
Jan 29 2014 |
22334 |
509.08 |
Jan 29 2014 |
30939 |
497.99 |
Jan 22 2014 |
14683 |
657.82 |
Jan 22 2014 |
26499 |
550.64 |
Jan 22 2014 |
22219 |
509.08 |
Jan 22 2014 |
30793 |
497.99 |
Jan 15 2014 |
14683 |
657.82 |
Jan 15 2014 |
26573 |
550.64 |
Jan 15 2014 |
22235 |
509.08 |
Jan 15 2014 |
30863 |
497.99 |
Jan 08 2014 |
26623 |
550.64 |
Jan 08 2014 |
14683 |
657.82 |
Jan 08 2014 |
24025 |
533.83 |
Jan 08 2014 |
33807 |
523.14 |
Jan 01 2014 |
26631 |
550.64 |
Jan 01 2014 |
14683 |
657.82 |
Jan 01 2014 |
24025 |
533.83 |
Jan 01 2014 |
33812 |
523.14 |
Dec 25 2013 |
24025 |
533.83 |
Dec 25 2013 |
14776 |
657.82 |
Dec 25 2013 |
26631 |
550.64 |
Dec 25 2013 |
33828 |
523.14 |
Dec 18 2013 |
14776 |
657.82 |
Dec 18 2013 |
26631 |
550.64 |
Dec 18 2013 |
24025 |
533.83 |
Dec 18 2013 |
33828 |
523.14 |
Dec 11 2013 |
14778 |
657.82 |
Dec 11 2013 |
26631 |
550.64 |
Dec 11 2013 |
24026 |
533.83 |
Dec 11 2013 |
33829 |
523.14 |
Dec 04 2013 |
24027 |
533.83 |
Dec 04 2013 |
26633 |
550.64 |
Dec 04 2013 |
14778 |
657.82 |
Dec 04 2013 |
33832 |
523.14 |
Nov 27 2013 |
24027 |
533.83 |
Nov 27 2013 |
26633 |
550.64 |
Nov 27 2013 |
14778 |
657.82 |
Nov 27 2013 |
33832 |
523.14 |
Nov 20 2013 |
26633 |
550.64 |
Nov 20 2013 |
14779 |
657.82 |
Nov 20 2013 |
24027 |
533.83 |
Nov 20 2013 |
33833 |
523.14 |
Nov 13 2013 |
24028 |
533.83 |
Nov 13 2013 |
26634 |
550.64 |
Nov 13 2013 |
14779 |
657.82 |
Nov 13 2013 |
33834 |
523.14 |
Nov 06 2013 |
24028 |
533.83 |
Nov 06 2013 |
14779 |
657.82 |
Nov 06 2013 |
26635 |
550.64 |
Nov 06 2013 |
33835 |
523.14 |
Oct 30 2013 |
14779 |
657.82 |
Oct 30 2013 |
26633 |
550.64 |
Oct 30 2013 |
24028 |
533.83 |
Oct 30 2013 |
33833 |
523.14 |
Oct 23 2013 |
26634 |
550.64 |
Oct 23 2013 |
14779 |
657.82 |
Oct 23 2013 |
24018 |
533.83 |
Oct 23 2013 |
33830 |
523.14 |
Oct 16 2013 |
24015 |
533.83 |
Oct 16 2013 |
26562 |
550.64 |
Oct 16 2013 |
14604 |
657.82 |
Oct 16 2013 |
33755 |
523.14 |
Oct 09 2013 |
14394 |
657.82 |
Oct 09 2013 |
26505 |
550.64 |
Oct 09 2013 |
23689 |
533.83 |
Oct 09 2013 |
33421 |
523.14 |
Oct 02 2013 |
26492 |
550.64 |
Oct 02 2013 |
14532 |
657.82 |
Oct 02 2013 |
23786 |
533.83 |
Oct 02 2013 |
33524 |
523.14 |
Sep 25 2013 |
26397 |
550.64 |
Sep 25 2013 |
14496 |
657.82 |
Sep 25 2013 |
23783 |
533.83 |
Sep 25 2013 |
33488 |
523.14 |
Sep 18 2013 |
23579 |
533.83 |
Sep 18 2013 |
26258 |
550.64 |
Sep 18 2013 |
14330 |
657.82 |
Sep 18 2013 |
33169 |
523.14 |
Sep 11 2013 |
14184 |
657.82 |
Sep 11 2013 |
26059 |
550.64 |
Sep 11 2013 |
23507 |
533.83 |
Sep 11 2013 |
32947 |
523.14 |
Sep 04 2013 |
25939 |
550.64 |
Sep 04 2013 |
14338 |
657.82 |
Sep 04 2013 |
24727 |
551.32 |
Sep 04 2013 |
34729 |
538.99 |
Aug 28 2013 |
24534 |
551.32 |
Aug 28 2013 |
14616 |
657.82 |
Aug 28 2013 |
25784 |
550.64 |
Aug 28 2013 |
34524 |
538.99 |
Aug 21 2013 |
14612 |
657.82 |
Aug 21 2013 |
25930 |
550.64 |
Aug 21 2013 |
24631 |
551.32 |
Aug 21 2013 |
34741 |
538.99 |
Aug 14 2013 |
26087 |
550.64 |
Aug 14 2013 |
13961 |
657.82 |
Aug 14 2013 |
24628 |
551.32 |
Aug 14 2013 |
34446 |
538.99 |
Aug 07 2013 |
14346 |
702.42 |
Aug 07 2013 |
26914 |
561.35 |
Aug 07 2013 |
25040 |
559.56 |
Aug 07 2013 |
36091 |
554.94 |
Jul 31 2013 |
14460 |
702.42 |
Jul 31 2013 |
29013 |
616.25 |
Jul 31 2013 |
25538 |
559.56 |
Jul 31 2013 |
37743 |
569.32 |
Jul 24 2013 |
29828 |
645.1 |
Jul 24 2013 |
14511 |
702.42 |
Jul 24 2013 |
25428 |
559.56 |
Jul 24 2013 |
38462 |
576.06 |
Jul 17 2013 |
29994 |
645.1 |
Jul 17 2013 |
14476 |
702.42 |
Jul 17 2013 |
25470 |
559.56 |
Jul 17 2013 |
38632 |
576.06 |
Jul 10 2013 |
25690 |
559.56 |
Jul 10 2013 |
30186 |
645.1 |
Jul 10 2013 |
14789 |
702.42 |
Jul 10 2013 |
39022 |
576.06 |
Jul 03 2013 |
30402 |
645.1 |
Jul 03 2013 |
14622 |
702.42 |
Jul 03 2013 |
25637 |
559.56 |
Jul 03 2013 |
39310 |
580.44 |
Jun 26 2013 |
14432 |
702.42 |
Jun 26 2013 |
30643 |
645.1 |
Jun 26 2013 |
25542 |
559.56 |
Jun 26 2013 |
38862 |
571.58 |
Jun 19 2013 |
25763 |
559.56 |
Jun 19 2013 |
14327 |
702.42 |
Jun 19 2013 |
30945 |
645.1 |
Jun 19 2013 |
38867 |
571.58 |
Jun 12 2013 |
25813 |
559.56 |
Jun 12 2013 |
31014 |
645.1 |
Jun 12 2013 |
14629 |
702.42 |
Jun 12 2013 |
39177 |
571.58 |
Jun 05 2013 |
13903 |
702.42 |
Jun 05 2013 |
30795 |
668.91 |
Jun 05 2013 |
25535 |
559.56 |
Jun 05 2013 |
38182 |
564.05 |
May 29 2013 |
25402 |
559.56 |
May 29 2013 |
30929 |
668.91 |
May 29 2013 |
13795 |
702.42 |
May 29 2013 |
38227 |
564.05 |
May 22 2013 |
25871 |
559.56 |
May 22 2013 |
13860 |
702.42 |
May 22 2013 |
31426 |
668.91 |
May 22 2013 |
38979 |
564.05 |
May 15 2013 |
31597 |
668.91 |
May 15 2013 |
13514 |
702.42 |
May 15 2013 |
25821 |
559.56 |
May 15 2013 |
39019 |
564.05 |
May 08 2013 |
31429 |
668.91 |
May 08 2013 |
13192 |
702.42 |
May 08 2013 |
25790 |
559.56 |
May 08 2013 |
38922 |
564.05 |
May 01 2013 |
26190 |
559.56 |
May 01 2013 |
31501 |
668.91 |
May 01 2013 |
13377 |
702.42 |
May 01 2013 |
39714 |
570.7 |
Apr 24 2013 |
31453 |
668.91 |
Apr 24 2013 |
13136 |
702.42 |
Apr 24 2013 |
25346 |
559.56 |
Apr 24 2013 |
38489 |
559.56 |
Apr 17 2013 |
13431 |
702.42 |
Apr 17 2013 |
31337 |
677.53 |
Apr 17 2013 |
27869 |
632.94 |
Apr 17 2013 |
40205 |
582.04 |
Apr 10 2013 |
30694 |
672.82 |
Apr 10 2013 |
28043 |
653.24 |
Apr 10 2013 |
41197 |
613.38 |
Apr 03 2013 |
28733 |
744.38 |
Apr 03 2013 |
30468 |
687.73 |
Apr 03 2013 |
42820 |
710.39 |
Mar 27 2013 |
30593 |
687.73 |
Mar 27 2013 |
29291 |
744.38 |
Mar 27 2013 |
43077 |
710.39 |
Mar 20 2013 |
29867 |
677.36 |
Mar 20 2013 |
29049 |
744.38 |
Mar 20 2013 |
42992 |
710.87 |
Mar 13 2013 |
21047 |
720 |
Mar 13 2013 |
42952 |
734.29 |