| Apr 21 2017 |
22578 |
554.31 |
| Apr 21 2017 |
31048 |
564.61 |
| Apr 14 2017 |
20554 |
522.54 |
| Apr 14 2017 |
28482 |
534.29 |
| Apr 07 2017 |
20699 |
522.54 |
| Apr 07 2017 |
28179 |
534.29 |
| Mar 31 2017 |
21045 |
522.54 |
| Mar 31 2017 |
21890 |
540.23 |
| Mar 31 2017 |
27105 |
522.25 |
| Mar 24 2017 |
21029 |
534.26 |
| Mar 24 2017 |
22369 |
546.61 |
| Mar 24 2017 |
25772 |
514.67 |
| Mar 17 2017 |
22474 |
546.61 |
| Mar 17 2017 |
21335 |
534.26 |
| Mar 17 2017 |
25977 |
514.67 |
| Mar 10 2017 |
22593 |
546.61 |
| Mar 10 2017 |
21317 |
534.26 |
| Mar 10 2017 |
26006 |
514.67 |
| Mar 03 2017 |
22453 |
546.61 |
| Mar 03 2017 |
21110 |
534.26 |
| Mar 03 2017 |
25868 |
514.67 |
| Feb 24 2017 |
22328 |
546.61 |
| Feb 24 2017 |
21336 |
534.26 |
| Feb 24 2017 |
25887 |
514.67 |
| Feb 17 2017 |
22045 |
546.61 |
| Feb 17 2017 |
21238 |
534.26 |
| Feb 17 2017 |
25840 |
514.67 |
| Feb 10 2017 |
22084 |
546.61 |
| Feb 10 2017 |
21487 |
534.26 |
| Feb 10 2017 |
25954 |
514.67 |
| Feb 03 2017 |
21431 |
534.26 |
| Feb 03 2017 |
22091 |
546.61 |
| Feb 03 2017 |
25895 |
514.67 |
| Jan 27 2017 |
22127 |
546.61 |
| Jan 27 2017 |
21416 |
534.26 |
| Jan 27 2017 |
25893 |
514.67 |
| Jan 20 2017 |
22113 |
546.61 |
| Jan 20 2017 |
21364 |
534.26 |
| Jan 20 2017 |
25845 |
514.67 |
| Jan 13 2017 |
21331 |
534.26 |
| Jan 13 2017 |
22132 |
546.61 |
| Jan 13 2017 |
25812 |
514.67 |
| Jan 06 2017 |
21331 |
534.26 |
| Jan 06 2017 |
22138 |
546.61 |
| Jan 06 2017 |
25819 |
514.67 |
| Dec 30 2016 |
22149 |
546.61 |
| Dec 30 2016 |
21332 |
534.26 |
| Dec 30 2016 |
25829 |
514.67 |
| Dec 23 2016 |
21332 |
534.26 |
| Dec 23 2016 |
22149 |
546.61 |
| Dec 23 2016 |
25829 |
514.67 |
| Dec 16 2016 |
21332 |
534.26 |
| Dec 16 2016 |
22134 |
546.61 |
| Dec 16 2016 |
25828 |
514.67 |
| Dec 09 2016 |
22130 |
546.61 |
| Dec 09 2016 |
21327 |
534.26 |
| Dec 09 2016 |
25826 |
514.67 |
| Dec 02 2016 |
22130 |
546.61 |
| Dec 02 2016 |
21327 |
534.26 |
| Dec 02 2016 |
25826 |
514.67 |
| Nov 25 2016 |
21327 |
534.26 |
| Nov 25 2016 |
22126 |
546.61 |
| Nov 25 2016 |
25823 |
514.67 |
| Nov 18 2016 |
22126 |
546.61 |
| Nov 18 2016 |
21327 |
534.26 |
| Nov 18 2016 |
25823 |
514.67 |
| Nov 11 2016 |
22126 |
546.61 |
| Nov 11 2016 |
21287 |
534.26 |
| Nov 11 2016 |
25797 |
514.67 |
| Nov 04 2016 |
22126 |
546.61 |
| Nov 04 2016 |
21287 |
534.26 |
| Nov 04 2016 |
25797 |
514.67 |
| Oct 28 2016 |
21299 |
534.26 |
| Oct 28 2016 |
22127 |
546.61 |
| Oct 28 2016 |
25811 |
514.67 |
| Oct 21 2016 |
22124 |
546.61 |
| Oct 21 2016 |
21326 |
534.26 |
| Oct 21 2016 |
25828 |
514.67 |
| Oct 14 2016 |
22040 |
546.61 |
| Oct 14 2016 |
21344 |
534.26 |
| Oct 14 2016 |
25789 |
514.67 |
| Oct 07 2016 |
21368 |
534.26 |
| Oct 07 2016 |
22069 |
546.61 |
| Oct 07 2016 |
25820 |
514.67 |
| Sep 30 2016 |
22134 |
546.61 |
| Sep 30 2016 |
21382 |
534.26 |
| Sep 30 2016 |
25851 |
514.67 |
| Sep 23 2016 |
22203 |
546.61 |
| Sep 23 2016 |
21106 |
534.26 |
| Sep 23 2016 |
25676 |
514.67 |
| Sep 16 2016 |
22316 |
546.61 |
| Sep 16 2016 |
21012 |
534.26 |
| Sep 16 2016 |
25706 |
514.67 |
| Sep 09 2016 |
22419 |
546.61 |
| Sep 09 2016 |
21128 |
534.26 |
| Sep 09 2016 |
25781 |
514.67 |
| Sep 02 2016 |
22595 |
546.61 |
| Sep 02 2016 |
21174 |
534.26 |
| Sep 02 2016 |
25920 |
514.67 |
| Aug 26 2016 |
22651 |
546.61 |
| Aug 26 2016 |
20982 |
534.26 |
| Aug 26 2016 |
25733 |
514.67 |
| Aug 19 2016 |
21008 |
534.26 |
| Aug 19 2016 |
22685 |
546.61 |
| Aug 19 2016 |
25759 |
514.67 |
| Aug 12 2016 |
22983 |
546.61 |
| Aug 12 2016 |
21052 |
534.26 |
| Aug 12 2016 |
27946 |
514.67 |
| Aug 05 2016 |
22799 |
546.61 |
| Aug 05 2016 |
21108 |
534.26 |
| Aug 05 2016 |
28084 |
514.67 |
| Jul 29 2016 |
20962 |
534.26 |
| Jul 29 2016 |
22870 |
546.61 |
| Jul 29 2016 |
28309 |
514.67 |
| Jul 22 2016 |
21106 |
534.26 |
| Jul 22 2016 |
23156 |
546.61 |
| Jul 22 2016 |
28590 |
514.67 |
| Jun 22 2016 |
21399 |
534.26 |
| Jun 22 2016 |
23413 |
546.61 |
| Jun 22 2016 |
29613 |
514.67 |
| Jun 15 2016 |
21514 |
531.78 |
| Jun 15 2016 |
23462 |
546.61 |
| Jun 15 2016 |
29623 |
512.13 |
| Jun 08 2016 |
23647 |
546.61 |
| Jun 08 2016 |
21624 |
531.78 |
| Jun 08 2016 |
29775 |
512.13 |
| Jun 01 2016 |
23700 |
546.61 |
| Jun 01 2016 |
21718 |
531.78 |
| Jun 01 2016 |
30069 |
512.13 |
| May 25 2016 |
23557 |
546.61 |
| May 25 2016 |
21882 |
534.26 |
| May 25 2016 |
30201 |
514.67 |
| May 18 2016 |
23763 |
546.61 |
| May 18 2016 |
21993 |
534.26 |
| May 18 2016 |
30450 |
514.67 |
| May 11 2016 |
22042 |
534.26 |
| May 11 2016 |
23661 |
546.61 |
| May 11 2016 |
30466 |
514.67 |
| May 04 2016 |
23519 |
546.61 |
| May 04 2016 |
21904 |
534.26 |
| May 04 2016 |
30338 |
514.67 |
| Apr 27 2016 |
23981 |
546.61 |
| Apr 27 2016 |
22157 |
534.26 |
| Apr 27 2016 |
30767 |
514.67 |
| Apr 20 2016 |
22003 |
534.26 |
| Apr 20 2016 |
22845 |
530.18 |
| Apr 20 2016 |
29946 |
508.77 |
| Apr 13 2016 |
23885 |
547.74 |
| Apr 13 2016 |
22396 |
532.91 |
| Apr 13 2016 |
31263 |
519.57 |
| Apr 06 2016 |
22965 |
532.91 |
| Apr 06 2016 |
23782 |
543.51 |
| Apr 06 2016 |
31542 |
518.84 |
| Mar 30 2016 |
21893 |
521.92 |
| Mar 30 2016 |
23194 |
537.14 |
| Mar 30 2016 |
31249 |
518.27 |
| Mar 23 2016 |
14043 |
590.85 |
| Mar 23 2016 |
21559 |
516.24 |
| Mar 23 2016 |
22632 |
527.48 |
| Mar 23 2016 |
30709 |
513.04 |
| Mar 16 2016 |
13975 |
590.85 |
| Mar 16 2016 |
21540 |
516.24 |
| Mar 16 2016 |
22843 |
527.48 |
| Mar 16 2016 |
30735 |
513.04 |
| Mar 09 2016 |
14024 |
590.85 |
| Mar 09 2016 |
21420 |
516.24 |
| Mar 09 2016 |
22979 |
527.48 |
| Mar 09 2016 |
30789 |
513.04 |
| Mar 02 2016 |
22576 |
527.48 |
| Mar 02 2016 |
14023 |
590.85 |
| Mar 02 2016 |
21343 |
516.24 |
| Mar 02 2016 |
30469 |
513.04 |
| Feb 24 2016 |
13938 |
590.85 |
| Feb 24 2016 |
21254 |
516.24 |
| Feb 24 2016 |
22502 |
527.48 |
| Feb 24 2016 |
30310 |
513.04 |
| Feb 17 2016 |
21339 |
516.24 |
| Feb 17 2016 |
14117 |
590.85 |
| Feb 17 2016 |
22766 |
527.48 |
| Feb 17 2016 |
30600 |
513.04 |
| Feb 10 2016 |
22592 |
527.48 |
| Feb 10 2016 |
14207 |
590.85 |
| Feb 10 2016 |
21291 |
516.24 |
| Feb 10 2016 |
30497 |
513.04 |
| Feb 03 2016 |
21271 |
516.24 |
| Feb 03 2016 |
14232 |
590.85 |
| Feb 03 2016 |
22573 |
527.48 |
| Feb 03 2016 |
30460 |
513.04 |
| Jan 27 2016 |
21196 |
516.24 |
| Jan 27 2016 |
14232 |
590.85 |
| Jan 27 2016 |
22615 |
527.48 |
| Jan 27 2016 |
30410 |
513.04 |
| Jan 20 2016 |
21232 |
516.24 |
| Jan 20 2016 |
14256 |
590.85 |
| Jan 20 2016 |
22611 |
527.48 |
| Jan 20 2016 |
30404 |
513.04 |
| Jan 13 2016 |
22638 |
527.48 |
| Jan 13 2016 |
21285 |
516.24 |
| Jan 13 2016 |
14256 |
590.85 |
| Jan 13 2016 |
30452 |
513.04 |
| Jan 06 2016 |
14256 |
590.85 |
| Jan 06 2016 |
21306 |
516.24 |
| Jan 06 2016 |
22638 |
527.48 |
| Jan 06 2016 |
30470 |
513.04 |
| Dec 30 2015 |
21292 |
516.24 |
| Dec 30 2015 |
14274 |
590.85 |
| Dec 30 2015 |
22638 |
527.48 |
| Dec 30 2015 |
30461 |
513.04 |
| Dec 23 2015 |
21291 |
516.24 |
| Dec 23 2015 |
14274 |
590.85 |
| Dec 23 2015 |
22637 |
527.48 |
| Dec 23 2015 |
30460 |
513.04 |
| Dec 16 2015 |
14274 |
590.85 |
| Dec 16 2015 |
21291 |
516.24 |
| Dec 16 2015 |
22638 |
527.48 |
| Dec 16 2015 |
30460 |
513.04 |
| Dec 09 2015 |
14274 |
590.85 |
| Dec 09 2015 |
21301 |
516.24 |
| Dec 09 2015 |
22639 |
527.48 |
| Dec 09 2015 |
30465 |
513.04 |
| Dec 02 2015 |
21303 |
516.24 |
| Dec 02 2015 |
14275 |
590.85 |
| Dec 02 2015 |
22640 |
527.48 |
| Dec 02 2015 |
30467 |
513.04 |
| Nov 25 2015 |
22640 |
527.48 |
| Nov 25 2015 |
21304 |
516.24 |
| Nov 25 2015 |
14275 |
590.85 |
| Nov 25 2015 |
30469 |
513.04 |
| Nov 18 2015 |
14275 |
590.85 |
| Nov 18 2015 |
21304 |
516.24 |
| Nov 18 2015 |
22639 |
527.48 |
| Nov 18 2015 |
30468 |
513.04 |
| Nov 11 2015 |
14275 |
590.85 |
| Nov 11 2015 |
21304 |
516.24 |
| Nov 11 2015 |
22611 |
527.48 |
| Nov 11 2015 |
30451 |
513.04 |
| Nov 04 2015 |
22611 |
527.48 |
| Nov 04 2015 |
14275 |
590.85 |
| Nov 04 2015 |
21304 |
516.24 |
| Nov 04 2015 |
30451 |
513.04 |
| Oct 28 2015 |
21266 |
516.24 |
| Oct 28 2015 |
14230 |
590.85 |
| Oct 28 2015 |
22613 |
527.48 |
| Oct 28 2015 |
30405 |
513.04 |
| Oct 21 2015 |
22531 |
527.48 |
| Oct 21 2015 |
14198 |
590.85 |
| Oct 21 2015 |
21291 |
516.24 |
| Oct 21 2015 |
30373 |
513.04 |
| Oct 14 2015 |
22517 |
527.48 |
| Oct 14 2015 |
21261 |
516.24 |
| Oct 14 2015 |
14199 |
590.85 |
| Oct 14 2015 |
30334 |
513.04 |
| Oct 07 2015 |
21193 |
516.24 |
| Oct 07 2015 |
14216 |
590.85 |
| Oct 07 2015 |
22560 |
527.48 |
| Oct 07 2015 |
30336 |
513.04 |
| Sep 30 2015 |
21193 |
516.24 |
| Sep 30 2015 |
14252 |
590.85 |
| Sep 30 2015 |
22575 |
527.48 |
| Sep 30 2015 |
30357 |
513.04 |
| Sep 23 2015 |
14067 |
590.85 |
| Sep 23 2015 |
21159 |
516.24 |
| Sep 23 2015 |
22687 |
527.48 |
| Sep 23 2015 |
30381 |
513.04 |
| Sep 16 2015 |
22449 |
527.48 |
| Sep 16 2015 |
21136 |
516.24 |
| Sep 16 2015 |
13991 |
590.85 |
| Sep 16 2015 |
30230 |
513.04 |
| Sep 09 2015 |
13864 |
590.85 |
| Sep 09 2015 |
21087 |
516.24 |
| Sep 09 2015 |
22402 |
527.48 |
| Sep 09 2015 |
30146 |
513.04 |
| Sep 02 2015 |
13735 |
590.85 |
| Sep 02 2015 |
20865 |
516.24 |
| Sep 02 2015 |
22513 |
527.48 |
| Sep 02 2015 |
30078 |
513.04 |
| Aug 26 2015 |
22705 |
527.48 |
| Aug 26 2015 |
21104 |
516.24 |
| Aug 26 2015 |
14003 |
590.85 |
| Aug 26 2015 |
30267 |
513.04 |
| Aug 19 2015 |
21196 |
516.24 |
| Aug 19 2015 |
13919 |
590.85 |
| Aug 19 2015 |
22951 |
527.48 |
| Aug 19 2015 |
30549 |
513.04 |
| Aug 12 2015 |
21340 |
516.24 |
| Aug 12 2015 |
14045 |
590.85 |
| Aug 12 2015 |
22932 |
527.48 |
| Aug 12 2015 |
30687 |
513.04 |
| Aug 05 2015 |
21270 |
516.24 |
| Aug 05 2015 |
13915 |
590.85 |
| Aug 05 2015 |
23014 |
527.48 |
| Aug 05 2015 |
30642 |
513.04 |
| Jul 29 2015 |
22972 |
527.48 |
| Jul 29 2015 |
21474 |
516.24 |
| Jul 29 2015 |
13756 |
590.85 |
| Jul 29 2015 |
30871 |
513.04 |
| Jul 22 2015 |
21419 |
516.24 |
| Jul 22 2015 |
13898 |
590.85 |
| Jul 22 2015 |
22942 |
527.48 |
| Jul 22 2015 |
30946 |
513.04 |
| Jul 15 2015 |
21520 |
516.24 |
| Jul 15 2015 |
14122 |
590.85 |
| Jul 15 2015 |
23287 |
527.48 |
| Jul 15 2015 |
31160 |
513.04 |
| Jul 08 2015 |
14153 |
590.85 |
| Jul 08 2015 |
21547 |
516.24 |
| Jul 08 2015 |
23383 |
527.48 |
| Jul 08 2015 |
31312 |
513.04 |
| Jul 01 2015 |
21663 |
516.24 |
| Jul 01 2015 |
14343 |
590.85 |
| Jul 01 2015 |
23530 |
527.48 |
| Jul 01 2015 |
31462 |
513.04 |
| Jun 24 2015 |
14287 |
590.85 |
| Jun 24 2015 |
21719 |
516.24 |
| Jun 24 2015 |
23566 |
527.48 |
| Jun 24 2015 |
31575 |
513.04 |
| Jun 17 2015 |
14086 |
590.85 |
| Jun 17 2015 |
21808 |
516.24 |
| Jun 17 2015 |
23423 |
527.48 |
| Jun 17 2015 |
31599 |
513.04 |
| Jun 10 2015 |
23691 |
527.48 |
| Jun 10 2015 |
14246 |
590.85 |
| Jun 10 2015 |
21830 |
516.24 |
| Jun 10 2015 |
31709 |
513.04 |
| Jun 03 2015 |
21799 |
516.24 |
| Jun 03 2015 |
14129 |
590.85 |
| Jun 03 2015 |
23844 |
527.48 |
| Jun 03 2015 |
31879 |
513.04 |
| May 27 2015 |
13797 |
590.85 |
| May 27 2015 |
21744 |
516.24 |
| May 27 2015 |
23618 |
527.48 |
| May 27 2015 |
31595 |
513.04 |
| May 20 2015 |
23714 |
527.48 |
| May 20 2015 |
13780 |
590.85 |
| May 20 2015 |
21815 |
516.24 |
| May 20 2015 |
31631 |
513.04 |
| May 13 2015 |
21683 |
516.24 |
| May 13 2015 |
13785 |
590.85 |
| May 13 2015 |
24015 |
527.48 |
| May 13 2015 |
31729 |
513.04 |
| May 06 2015 |
13117 |
590.85 |
| May 06 2015 |
23819 |
527.48 |
| May 06 2015 |
21242 |
516.24 |
| May 06 2015 |
31347 |
513.04 |
| Apr 29 2015 |
20849 |
509.43 |
| Apr 29 2015 |
13466 |
590.85 |
| Apr 29 2015 |
33068 |
525.72 |
| Apr 22 2015 |
21093 |
510.91 |
| Apr 22 2015 |
13739 |
590.85 |
| Apr 22 2015 |
33862 |
530.89 |
| Apr 15 2015 |
13525 |
590.85 |
| Apr 15 2015 |
20139 |
500.95 |
| Apr 15 2015 |
33373 |
530.91 |
| Apr 08 2015 |
20412 |
500.95 |
| Apr 08 2015 |
13605 |
590.85 |
| Apr 08 2015 |
33557 |
530.91 |
| Apr 01 2015 |
13624 |
590.85 |
| Apr 01 2015 |
19629 |
490.23 |
| Apr 01 2015 |
35261 |
540.54 |
| Apr 23 2014 |
21829 |
500.5 |
| Apr 23 2014 |
28928 |
478.98 |
| Apr 16 2014 |
26065 |
573.19 |
| Apr 16 2014 |
27715 |
592.78 |
| Apr 16 2014 |
37069 |
549.15 |
| Apr 09 2014 |
24522 |
536.16 |
| Apr 09 2014 |
13592 |
562.64 |
| Apr 09 2014 |
27513 |
564.17 |
| Apr 09 2014 |
32669 |
503.65 |
| Apr 02 2014 |
24287 |
517.29 |
| Apr 02 2014 |
23478 |
518.21 |
| Apr 02 2014 |
13246 |
562.64 |
| Apr 02 2014 |
26128 |
461.45 |
| Mar 26 2014 |
11462 |
502.06 |
| Mar 26 2014 |
22902 |
505.16 |
| Mar 26 2014 |
23801 |
517.29 |
| Mar 26 2014 |
26073 |
461.45 |
| Mar 19 2014 |
11553 |
502.06 |
| Mar 19 2014 |
20945 |
481.79 |
| Mar 19 2014 |
23716 |
517.29 |
| Mar 19 2014 |
26019 |
461.45 |
| Mar 12 2014 |
20929 |
481.79 |
| Mar 12 2014 |
11540 |
502.06 |
| Mar 12 2014 |
23702 |
517.29 |
| Mar 12 2014 |
26026 |
461.45 |
| Mar 05 2014 |
23219 |
517.29 |
| Mar 05 2014 |
20950 |
481.79 |
| Mar 05 2014 |
11417 |
502.06 |
| Mar 05 2014 |
25883 |
461.45 |
| Feb 26 2014 |
20938 |
481.79 |
| Feb 26 2014 |
11518 |
502.06 |
| Feb 26 2014 |
23687 |
524.83 |
| Feb 26 2014 |
25838 |
461.45 |
| Feb 19 2014 |
11592 |
502.06 |
| Feb 19 2014 |
20973 |
481.79 |
| Feb 19 2014 |
23785 |
524.83 |
| Feb 19 2014 |
25879 |
461.45 |
| Feb 12 2014 |
23724 |
524.83 |
| Feb 12 2014 |
20959 |
481.79 |
| Feb 12 2014 |
11724 |
502.06 |
| Feb 12 2014 |
25817 |
461.45 |
| Feb 05 2014 |
11678 |
502.06 |
| Feb 05 2014 |
21126 |
481.79 |
| Feb 05 2014 |
23755 |
524.83 |
| Feb 05 2014 |
25946 |
461.45 |
| Jan 29 2014 |
21287 |
481.79 |
| Jan 29 2014 |
11678 |
502.06 |
| Jan 29 2014 |
23592 |
524.83 |
| Jan 29 2014 |
25956 |
461.45 |
| Jan 22 2014 |
11697 |
502.06 |
| Jan 22 2014 |
21229 |
481.79 |
| Jan 22 2014 |
23472 |
524.83 |
| Jan 22 2014 |
25845 |
461.45 |
| Jan 15 2014 |
11697 |
502.06 |
| Jan 15 2014 |
21287 |
481.79 |
| Jan 15 2014 |
23488 |
524.83 |
| Jan 15 2014 |
25900 |
461.45 |
| Jan 08 2014 |
21324 |
481.79 |
| Jan 08 2014 |
11697 |
502.06 |
| Jan 08 2014 |
23347 |
524.83 |
| Jan 08 2014 |
25808 |
461.45 |
| Jan 01 2014 |
21330 |
481.79 |
| Jan 01 2014 |
11697 |
502.06 |
| Jan 01 2014 |
23347 |
524.83 |
| Jan 01 2014 |
25810 |
461.45 |
| Dec 25 2013 |
23347 |
524.83 |
| Dec 25 2013 |
11755 |
502.06 |
| Dec 25 2013 |
21330 |
481.79 |
| Dec 25 2013 |
25820 |
461.45 |
| Dec 18 2013 |
11755 |
502.06 |
| Dec 18 2013 |
21330 |
481.79 |
| Dec 18 2013 |
23347 |
524.83 |
| Dec 18 2013 |
25820 |
461.45 |
| Dec 11 2013 |
11756 |
502.06 |
| Dec 11 2013 |
21330 |
481.79 |
| Dec 11 2013 |
23348 |
524.83 |
| Dec 11 2013 |
25821 |
461.45 |
| Dec 04 2013 |
23349 |
524.83 |
| Dec 04 2013 |
21332 |
481.79 |
| Dec 04 2013 |
11756 |
502.06 |
| Dec 04 2013 |
25822 |
461.45 |
| Nov 27 2013 |
23349 |
524.83 |
| Nov 27 2013 |
21332 |
481.79 |
| Nov 27 2013 |
11756 |
502.06 |
| Nov 27 2013 |
25822 |
461.45 |
| Nov 20 2013 |
21332 |
481.79 |
| Nov 20 2013 |
11757 |
502.06 |
| Nov 20 2013 |
23349 |
524.83 |
| Nov 20 2013 |
25823 |
461.45 |
| Nov 13 2013 |
23350 |
524.83 |
| Nov 13 2013 |
21334 |
481.79 |
| Nov 13 2013 |
11757 |
502.06 |
| Nov 13 2013 |
25824 |
461.45 |
| Nov 06 2013 |
23350 |
524.83 |
| Nov 06 2013 |
11757 |
502.06 |
| Nov 06 2013 |
21335 |
481.79 |
| Nov 06 2013 |
25824 |
461.45 |
| Oct 30 2013 |
11757 |
502.06 |
| Oct 30 2013 |
21333 |
481.79 |
| Oct 30 2013 |
23350 |
524.83 |
| Oct 30 2013 |
25822 |
461.45 |
| Oct 23 2013 |
21334 |
481.79 |
| Oct 23 2013 |
11757 |
502.06 |
| Oct 23 2013 |
23338 |
524.83 |
| Oct 23 2013 |
25819 |
461.45 |
| Oct 16 2013 |
23335 |
524.83 |
| Oct 16 2013 |
21290 |
481.79 |
| Oct 16 2013 |
11661 |
502.06 |
| Oct 16 2013 |
25793 |
461.45 |
| Oct 09 2013 |
11514 |
502.06 |
| Oct 09 2013 |
21275 |
481.79 |
| Oct 09 2013 |
23018 |
524.83 |
| Oct 09 2013 |
25606 |
461.45 |
| Oct 02 2013 |
21262 |
481.79 |
| Oct 02 2013 |
11612 |
502.06 |
| Oct 02 2013 |
23111 |
524.83 |
| Oct 02 2013 |
25663 |
461.45 |
| Sep 25 2013 |
21172 |
481.79 |
| Sep 25 2013 |
11582 |
502.06 |
| Sep 25 2013 |
23107 |
524.83 |
| Sep 25 2013 |
25611 |
461.45 |
| Sep 18 2013 |
22903 |
524.83 |
| Sep 18 2013 |
21078 |
481.79 |
| Sep 18 2013 |
11474 |
502.06 |
| Sep 18 2013 |
25366 |
461.45 |
| Sep 11 2013 |
11357 |
502.06 |
| Sep 11 2013 |
20946 |
481.79 |
| Sep 11 2013 |
22827 |
524.83 |
| Sep 11 2013 |
25201 |
461.45 |
| Sep 04 2013 |
20894 |
481.79 |
| Sep 04 2013 |
11475 |
502.06 |
| Sep 04 2013 |
23028 |
524.83 |
| Sep 04 2013 |
25360 |
461.45 |
| Aug 28 2013 |
22870 |
524.83 |
| Aug 28 2013 |
11747 |
502.06 |
| Aug 28 2013 |
20834 |
481.79 |
| Aug 28 2013 |
25277 |
461.45 |
| Aug 21 2013 |
11757 |
502.06 |
| Aug 21 2013 |
20947 |
481.79 |
| Aug 21 2013 |
22961 |
524.83 |
| Aug 21 2013 |
25451 |
461.45 |
| Aug 14 2013 |
21058 |
481.79 |
| Aug 14 2013 |
11199 |
502.06 |
| Aug 14 2013 |
22982 |
524.83 |
| Aug 14 2013 |
25175 |
461.45 |
| Aug 07 2013 |
11336 |
502.06 |
| Aug 07 2013 |
21323 |
481.79 |
| Aug 07 2013 |
22949 |
524.83 |
| Aug 07 2013 |
25401 |
461.45 |
| Jul 31 2013 |
11416 |
502.06 |
| Jul 31 2013 |
21503 |
481.79 |
| Jul 31 2013 |
23391 |
524.83 |
| Jul 31 2013 |
25708 |
461.45 |
| Jul 24 2013 |
21697 |
481.79 |
| Jul 24 2013 |
11452 |
502.06 |
| Jul 24 2013 |
23286 |
524.83 |
| Jul 24 2013 |
25826 |
461.45 |
| Jul 17 2013 |
21801 |
481.79 |
| Jul 17 2013 |
11382 |
502.06 |
| Jul 17 2013 |
23326 |
524.83 |
| Jul 17 2013 |
25932 |
461.45 |
| Jul 10 2013 |
23510 |
524.83 |
| Jul 10 2013 |
21983 |
481.79 |
| Jul 10 2013 |
11666 |
502.06 |
| Jul 10 2013 |
26227 |
461.45 |
| Jul 03 2013 |
22172 |
481.79 |
| Jul 03 2013 |
11521 |
502.06 |
| Jul 03 2013 |
23459 |
524.83 |
| Jul 03 2013 |
26223 |
461.45 |
| Jun 26 2013 |
11371 |
502.06 |
| Jun 26 2013 |
22493 |
481.79 |
| Jun 26 2013 |
23363 |
524.83 |
| Jun 26 2013 |
26424 |
461.45 |
| Jun 19 2013 |
23586 |
524.83 |
| Jun 19 2013 |
11184 |
502.06 |
| Jun 19 2013 |
22719 |
481.79 |
| Jun 19 2013 |
26396 |
461.45 |
| Jun 12 2013 |
23635 |
524.83 |
| Jun 12 2013 |
22768 |
481.79 |
| Jun 12 2013 |
11485 |
502.06 |
| Jun 12 2013 |
26697 |
461.45 |
| Jun 05 2013 |
10959 |
502.06 |
| Jun 05 2013 |
22407 |
481.79 |
| Jun 05 2013 |
23433 |
524.83 |
| Jun 05 2013 |
26452 |
461.45 |
| May 29 2013 |
23313 |
524.83 |
| May 29 2013 |
22463 |
481.79 |
| May 29 2013 |
10883 |
502.06 |
| May 29 2013 |
26469 |
461.45 |
| May 22 2013 |
23736 |
524.83 |
| May 22 2013 |
10938 |
502.06 |
| May 22 2013 |
22795 |
481.79 |
| May 22 2013 |
26943 |
461.45 |
| May 15 2013 |
22926 |
481.79 |
| May 15 2013 |
10676 |
502.06 |
| May 15 2013 |
23717 |
524.83 |
| May 15 2013 |
26961 |
461.45 |
| May 08 2013 |
22824 |
481.79 |
| May 08 2013 |
10384 |
502.06 |
| May 08 2013 |
23702 |
524.83 |
| May 08 2013 |
26931 |
461.45 |
| May 01 2013 |
24095 |
524.83 |
| May 01 2013 |
22933 |
481.79 |
| May 01 2013 |
10528 |
502.06 |
| May 01 2013 |
27131 |
461.45 |
| Apr 24 2013 |
25432 |
510.86 |
| Apr 24 2013 |
10385 |
502.06 |
| Apr 24 2013 |
23349 |
524.83 |
| Apr 24 2013 |
24984 |
448.75 |
| Apr 17 2013 |
10573 |
502.06 |
| Apr 17 2013 |
22396 |
477.11 |
| Apr 17 2013 |
22255 |
508.7 |
| Apr 17 2013 |
25064 |
448.75 |
| Apr 10 2013 |
22471 |
482.11 |
| Apr 10 2013 |
8095 |
441.49 |
| Apr 10 2013 |
21383 |
498.61 |
| Apr 10 2013 |
26690 |
459.92 |
| Apr 03 2013 |
25069 |
555 |
| Apr 03 2013 |
8040 |
441.49 |
| Apr 03 2013 |
23017 |
490.99 |
| Apr 03 2013 |
31271 |
494.62 |
| Mar 27 2013 |
25876 |
529.04 |
| Mar 27 2013 |
25565 |
555 |
| Mar 27 2013 |
36674 |
542.02 |
| Mar 20 2013 |
25327 |
555 |
| Mar 20 2013 |
37714 |
555 |
| Mar 13 2013 |
18571 |
555 |
| Mar 13 2013 |
37542 |
555 |
