| Apr 15 2015 |
17599 |
415.11 |
| Apr 08 2015 |
17683 |
415.11 |
| Apr 01 2015 |
18002 |
415.11 |
| Mar 25 2015 |
17480 |
415.11 |
| Mar 18 2015 |
17066 |
415.11 |
| Mar 11 2015 |
17565 |
415.11 |
| Mar 04 2015 |
22459 |
518.02 |
| Mar 04 2015 |
27753 |
484.85 |
| Feb 25 2015 |
22502 |
518.02 |
| Feb 25 2015 |
27757 |
484.85 |
| Feb 18 2015 |
22722 |
518.02 |
| Feb 18 2015 |
27848 |
484.85 |
| Feb 11 2015 |
22718 |
518.02 |
| Feb 11 2015 |
27861 |
484.85 |
| Feb 04 2015 |
22777 |
518.02 |
| Feb 04 2015 |
27891 |
484.85 |
| Jan 28 2015 |
22724 |
518.02 |
| Jan 28 2015 |
27894 |
484.85 |
| Jan 21 2015 |
22766 |
518.02 |
| Jan 21 2015 |
27923 |
484.85 |
| Jan 14 2015 |
22788 |
518.02 |
| Jan 14 2015 |
27925 |
484.85 |
| Jan 07 2015 |
22787 |
518.02 |
| Jan 07 2015 |
27897 |
484.85 |
| Dec 31 2014 |
22787 |
518.02 |
| Dec 31 2014 |
27916 |
484.85 |
| Dec 24 2014 |
22787 |
518.02 |
| Dec 24 2014 |
27916 |
484.85 |
| Dec 17 2014 |
22787 |
518.02 |
| Dec 17 2014 |
27908 |
484.85 |
| Dec 10 2014 |
22787 |
518.02 |
| Dec 10 2014 |
27909 |
484.85 |
| Dec 03 2014 |
22787 |
518.02 |
| Dec 03 2014 |
27909 |
484.85 |
| Nov 26 2014 |
22787 |
518.02 |
| Nov 26 2014 |
27909 |
484.85 |
| Nov 19 2014 |
22787 |
518.02 |
| Nov 19 2014 |
27908 |
484.85 |
| Nov 12 2014 |
22787 |
518.02 |
| Nov 12 2014 |
27908 |
484.85 |
| Nov 05 2014 |
22787 |
518.02 |
| Nov 05 2014 |
27909 |
484.85 |
| Oct 29 2014 |
22780 |
518.02 |
| Oct 29 2014 |
27905 |
484.85 |
| Oct 22 2014 |
22721 |
518.02 |
| Oct 22 2014 |
27900 |
484.85 |
| Oct 15 2014 |
22594 |
518.02 |
| Oct 15 2014 |
27803 |
484.85 |
| Oct 08 2014 |
22620 |
518.02 |
| Oct 08 2014 |
27784 |
484.85 |
| Oct 01 2014 |
22626 |
518.02 |
| Oct 01 2014 |
27833 |
484.85 |
| Sep 24 2014 |
22729 |
518.02 |
| Sep 24 2014 |
27826 |
484.85 |
| Sep 17 2014 |
22515 |
518.02 |
| Sep 17 2014 |
27746 |
484.85 |
| Sep 10 2014 |
22512 |
518.02 |
| Sep 10 2014 |
27771 |
484.85 |
| Sep 03 2014 |
22586 |
518.02 |
| Sep 03 2014 |
27839 |
484.85 |
| Aug 27 2014 |
22469 |
518.02 |
| Aug 27 2014 |
27916 |
484.85 |
| Aug 20 2014 |
22459 |
518.02 |
| Aug 20 2014 |
27938 |
484.85 |
| Aug 13 2014 |
22372 |
518.02 |
| Aug 13 2014 |
27992 |
484.85 |
| Aug 06 2014 |
22602 |
518.02 |
| Aug 06 2014 |
28124 |
484.85 |
| Jul 30 2014 |
22664 |
518.02 |
| Jul 30 2014 |
28345 |
484.85 |
| Jul 23 2014 |
22482 |
518.02 |
| Jul 23 2014 |
28112 |
484.85 |
| Jul 16 2014 |
22688 |
518.02 |
| Jul 16 2014 |
28092 |
484.85 |
| Jul 09 2014 |
22799 |
518.02 |
| Jul 09 2014 |
28181 |
484.85 |
| Jul 02 2014 |
22915 |
518.02 |
| Jul 02 2014 |
28415 |
484.85 |
| Jun 25 2014 |
23024 |
518.02 |
| Jun 25 2014 |
28510 |
484.85 |
| Jun 18 2014 |
23093 |
518.02 |
| Jun 18 2014 |
28530 |
484.85 |
| Jun 11 2014 |
22903 |
518.02 |
| Jun 11 2014 |
28665 |
484.85 |
| Jun 04 2014 |
23123 |
518.02 |
| Jun 04 2014 |
28945 |
484.85 |
| May 28 2014 |
22874 |
518.02 |
| May 28 2014 |
28819 |
484.85 |
| May 21 2014 |
22934 |
518.02 |
| May 21 2014 |
28954 |
484.85 |
| May 14 2014 |
23074 |
518.02 |
| May 14 2014 |
29089 |
484.85 |
| May 07 2014 |
22526 |
518.02 |
| May 07 2014 |
28733 |
484.85 |
| Apr 30 2014 |
23169 |
518.02 |
| Apr 30 2014 |
29413 |
484.85 |
| Apr 23 2014 |
23638 |
518.02 |
| Apr 23 2014 |
30254 |
487.95 |
| Apr 16 2014 |
27142 |
577.18 |
| Apr 16 2014 |
36547 |
543.26 |
| Apr 09 2014 |
28254 |
579.77 |
| Apr 09 2014 |
37995 |
551.6 |
| Apr 02 2014 |
28796 |
595.27 |
| Apr 02 2014 |
37315 |
551.6 |
| Mar 26 2014 |
28189 |
595.27 |
| Mar 26 2014 |
37210 |
551.6 |
| Mar 19 2014 |
28124 |
595.27 |
| Mar 19 2014 |
37201 |
551.6 |
| Mar 12 2014 |
28854 |
627.14 |
| Mar 12 2014 |
28953 |
630.86 |
| Mar 12 2014 |
40194 |
597.49 |
| Mar 05 2014 |
28343 |
630.86 |
| Mar 05 2014 |
28817 |
627.14 |
| Mar 05 2014 |
39824 |
597.49 |
| Feb 26 2014 |
28809 |
627.14 |
| Feb 26 2014 |
27967 |
622.12 |
| Feb 26 2014 |
39251 |
586.57 |
| Feb 19 2014 |
28842 |
627.14 |
| Feb 19 2014 |
28167 |
622.12 |
| Feb 19 2014 |
39272 |
586.57 |
| Feb 12 2014 |
28130 |
622.12 |
| Feb 12 2014 |
28806 |
627.14 |
| Feb 12 2014 |
39167 |
586.57 |
| Feb 05 2014 |
29043 |
627.14 |
| Feb 05 2014 |
28183 |
622.12 |
| Feb 05 2014 |
39313 |
586.57 |
| Jan 29 2014 |
29256 |
627.14 |
| Jan 29 2014 |
27985 |
622.12 |
| Jan 29 2014 |
39301 |
586.57 |
| Jan 22 2014 |
29140 |
627.14 |
| Jan 22 2014 |
27846 |
622.12 |
| Jan 22 2014 |
39074 |
586.57 |
| Jan 15 2014 |
29235 |
627.14 |
| Jan 15 2014 |
27870 |
622.12 |
| Jan 15 2014 |
39162 |
586.57 |
| Jan 08 2014 |
29286 |
627.14 |
| Jan 08 2014 |
27733 |
622.12 |
| Jan 08 2014 |
39084 |
586.57 |
| Jan 01 2014 |
29292 |
627.14 |
| Jan 01 2014 |
27733 |
622.12 |
| Jan 01 2014 |
39089 |
586.57 |
| Dec 25 2013 |
27733 |
622.12 |
| Dec 25 2013 |
29292 |
627.14 |
| Dec 25 2013 |
39118 |
586.57 |
| Dec 18 2013 |
29292 |
627.14 |
| Dec 18 2013 |
27733 |
622.12 |
| Dec 18 2013 |
39118 |
586.57 |
| Dec 11 2013 |
29293 |
627.14 |
| Dec 11 2013 |
27734 |
622.12 |
| Dec 11 2013 |
39119 |
586.57 |
| Dec 04 2013 |
27735 |
622.12 |
| Dec 04 2013 |
29295 |
627.14 |
| Dec 04 2013 |
39122 |
586.57 |
| Nov 27 2013 |
27735 |
622.12 |
| Nov 27 2013 |
29295 |
627.14 |
| Nov 27 2013 |
39122 |
586.57 |
| Nov 20 2013 |
29295 |
627.14 |
| Nov 20 2013 |
27735 |
622.12 |
| Nov 20 2013 |
39123 |
586.57 |
| Nov 13 2013 |
27736 |
622.12 |
| Nov 13 2013 |
29297 |
627.14 |
| Nov 13 2013 |
39124 |
586.57 |
| Nov 06 2013 |
27736 |
622.12 |
| Nov 06 2013 |
29298 |
627.14 |
| Nov 06 2013 |
39125 |
586.57 |
| Oct 30 2013 |
29296 |
627.14 |
| Oct 30 2013 |
27736 |
622.12 |
| Oct 30 2013 |
39123 |
586.57 |
| Oct 23 2013 |
29297 |
627.14 |
| Oct 23 2013 |
27725 |
622.12 |
| Oct 23 2013 |
39118 |
586.57 |
| Oct 16 2013 |
27703 |
622.12 |
| Oct 16 2013 |
29218 |
627.14 |
| Oct 16 2013 |
39026 |
586.57 |
| Oct 09 2013 |
29148 |
627.14 |
| Oct 09 2013 |
27325 |
622.12 |
| Oct 09 2013 |
38611 |
586.57 |
| Oct 02 2013 |
29131 |
627.14 |
| Oct 02 2013 |
27482 |
622.12 |
| Oct 02 2013 |
38775 |
586.57 |
| Sep 25 2013 |
29030 |
627.14 |
| Sep 25 2013 |
27470 |
622.12 |
| Sep 25 2013 |
38735 |
586.57 |
| Sep 18 2013 |
27240 |
622.12 |
| Sep 18 2013 |
28884 |
627.14 |
| Sep 18 2013 |
38363 |
586.57 |
| Sep 11 2013 |
28663 |
627.14 |
| Sep 11 2013 |
27148 |
622.12 |
| Sep 11 2013 |
38093 |
586.57 |
| Sep 04 2013 |
28524 |
627.14 |
| Sep 04 2013 |
27392 |
622.12 |
| Sep 04 2013 |
38266 |
586.57 |
| Aug 28 2013 |
27168 |
622.12 |
| Aug 28 2013 |
28296 |
627.14 |
| Aug 28 2013 |
37981 |
586.57 |
| Aug 21 2013 |
28462 |
627.14 |
| Aug 21 2013 |
27243 |
622.12 |
| Aug 21 2013 |
38239 |
586.57 |
| Aug 14 2013 |
28630 |
627.14 |
| Aug 14 2013 |
27253 |
622.12 |
| Aug 14 2013 |
37944 |
586.57 |
| Aug 07 2013 |
28950 |
627.14 |
| Aug 07 2013 |
27203 |
622.12 |
| Aug 07 2013 |
38228 |
586.57 |
| Jul 31 2013 |
29224 |
627.14 |
| Jul 31 2013 |
27741 |
622.12 |
| Jul 31 2013 |
38849 |
586.57 |
| Jul 24 2013 |
29525 |
627.14 |
| Jul 24 2013 |
27636 |
622.12 |
| Jul 24 2013 |
39105 |
586.57 |
| Jul 17 2013 |
29682 |
627.14 |
| Jul 17 2013 |
27682 |
622.12 |
| Jul 17 2013 |
39279 |
586.57 |
| Jul 10 2013 |
27947 |
622.12 |
| Jul 10 2013 |
29877 |
627.14 |
| Jul 10 2013 |
39661 |
586.57 |
| Jul 03 2013 |
30104 |
627.14 |
| Jul 03 2013 |
27859 |
622.12 |
| Jul 03 2013 |
39659 |
586.57 |
| Jun 26 2013 |
30346 |
627.14 |
| Jun 26 2013 |
27745 |
622.12 |
| Jun 26 2013 |
39806 |
586.57 |
| Jun 19 2013 |
28002 |
622.12 |
| Jun 19 2013 |
30642 |
627.14 |
| Jun 19 2013 |
39828 |
586.57 |
| Jun 12 2013 |
28037 |
622.12 |
| Jun 12 2013 |
30717 |
627.14 |
| Jun 12 2013 |
40136 |
586.57 |
| Jun 05 2013 |
30194 |
627.14 |
| Jun 05 2013 |
27710 |
622.12 |
| Jun 05 2013 |
39668 |
586.57 |
| May 29 2013 |
27598 |
622.12 |
| May 29 2013 |
30316 |
627.14 |
| May 29 2013 |
39730 |
586.57 |
| May 22 2013 |
28126 |
622.12 |
| May 22 2013 |
30798 |
627.14 |
| May 22 2013 |
40530 |
586.57 |
| May 15 2013 |
30964 |
627.14 |
| May 15 2013 |
28040 |
622.12 |
| May 15 2013 |
40554 |
586.57 |
| May 08 2013 |
30811 |
627.14 |
| May 08 2013 |
28036 |
622.12 |
| May 08 2013 |
40478 |
586.57 |
| May 01 2013 |
28445 |
622.12 |
| May 01 2013 |
30888 |
627.14 |
| May 01 2013 |
40747 |
586.57 |
| Apr 24 2013 |
30850 |
627.14 |
| Apr 24 2013 |
27509 |
622.12 |
| Apr 24 2013 |
41587 |
615.48 |
| Apr 17 2013 |
30642 |
627.14 |
| Apr 17 2013 |
27607 |
619.33 |
| Apr 17 2013 |
41810 |
620.89 |
| Apr 10 2013 |
30055 |
627.14 |
| Apr 10 2013 |
27652 |
629.77 |
| Apr 10 2013 |
41653 |
629.11 |
| Apr 03 2013 |
27463 |
623.78 |
| Apr 03 2013 |
29687 |
627.14 |
| Apr 03 2013 |
41274 |
624.9 |
| Mar 27 2013 |
29785 |
627.14 |
| Mar 27 2013 |
27999 |
623.78 |
| Mar 27 2013 |
41505 |
624.9 |
| Mar 20 2013 |
29177 |
627.14 |
| Mar 20 2013 |
27758 |
623.78 |
| Mar 20 2013 |
41411 |
624.9 |
| Mar 13 2013 |
19610 |
587.19 |
| Mar 13 2013 |
39855 |
587.19 |
