| Oct 14 2021 |
4986 |
468.98 |
| Oct 14 2021 |
6435 |
468.98 |
| Oct 07 2021 |
4999 |
468.98 |
| Oct 07 2021 |
6448 |
468.98 |
| Sep 30 2021 |
5012 |
468.98 |
| Sep 30 2021 |
6394 |
468.98 |
| Sep 23 2021 |
5073 |
468.98 |
| Sep 23 2021 |
6364 |
468.98 |
| Sep 16 2021 |
5013 |
468.98 |
| Sep 16 2021 |
6323 |
468.98 |
| Sep 09 2021 |
5078 |
468.98 |
| Sep 09 2021 |
6364 |
468.98 |
| Sep 02 2021 |
5203 |
468.98 |
| Sep 02 2021 |
6494 |
468.98 |
| Aug 26 2021 |
5291 |
468.98 |
| Aug 26 2021 |
6408 |
468.98 |
| Aug 19 2021 |
5378 |
468.98 |
| Aug 19 2021 |
6544 |
468.98 |
| Aug 12 2021 |
5388 |
468.98 |
| Aug 12 2021 |
6616 |
468.98 |
| Aug 05 2021 |
5494 |
468.98 |
| Aug 05 2021 |
6593 |
468.98 |
| Jul 29 2021 |
5637 |
468.98 |
| Jul 29 2021 |
6670 |
468.98 |
| Jul 22 2021 |
5599 |
468.98 |
| Jul 22 2021 |
6541 |
468.98 |
| Jul 15 2021 |
5872 |
468.98 |
| Jul 15 2021 |
6564 |
468.98 |
| Jul 08 2021 |
5862 |
468.98 |
| Jul 08 2021 |
6530 |
468.98 |
| Jul 01 2021 |
5911 |
468.98 |
| Jul 01 2021 |
6499 |
468.98 |
| Jun 24 2021 |
5945 |
468.98 |
| Jun 24 2021 |
2621 |
417.68 |
| Jun 24 2021 |
7358 |
451.88 |
| Jun 17 2021 |
5884 |
468.98 |
| Jun 17 2021 |
2437 |
417.68 |
| Jun 17 2021 |
7288 |
451.88 |
| Jun 10 2021 |
5819 |
468.98 |
| Jun 10 2021 |
2368 |
417.68 |
| Jun 10 2021 |
7123 |
451.88 |
| Jun 03 2021 |
6997 |
449.72 |
| May 27 2021 |
5749 |
468.98 |
| May 27 2021 |
2862 |
430.46 |
| May 27 2021 |
6524 |
449.72 |
| May 07 2021 |
12883 |
450.02 |
| Oct 16 2020 |
3779 |
468.98 |
| Oct 16 2020 |
5700 |
468.98 |
| Oct 09 2020 |
3771 |
468.98 |
| Oct 09 2020 |
5670 |
468.98 |
| Oct 02 2020 |
3668 |
468.98 |
| Oct 02 2020 |
5387 |
468.98 |
| Sep 25 2020 |
3625 |
468.98 |
| Sep 25 2020 |
5436 |
468.98 |
| Sep 18 2020 |
3643 |
468.98 |
| Sep 18 2020 |
5462 |
468.98 |
| Sep 11 2020 |
2362 |
434.21 |
| Sep 11 2020 |
3558 |
434.21 |
| Sep 04 2020 |
2714 |
434.21 |
| Sep 04 2020 |
3999 |
434.21 |
| Aug 28 2020 |
2926 |
434.21 |
| Aug 28 2020 |
4336 |
434.21 |
| Aug 21 2020 |
3121 |
434.21 |
| Aug 21 2020 |
4716 |
434.21 |
| Aug 14 2020 |
3198 |
434.21 |
| Aug 14 2020 |
4853 |
434.21 |
| Aug 07 2020 |
3450 |
434.21 |
| Aug 07 2020 |
5210 |
434.21 |
| Jul 31 2020 |
3659 |
434.21 |
| Jul 31 2020 |
5522 |
434.21 |
| Jul 24 2020 |
3816 |
434.21 |
| Jul 24 2020 |
5903 |
434.21 |
| Jul 17 2020 |
4116 |
434.21 |
| Jul 17 2020 |
6193 |
434.21 |
| Jul 10 2020 |
4291 |
434.21 |
| Jul 10 2020 |
6548 |
434.21 |
| Jul 03 2020 |
4411 |
434.21 |
| Jul 03 2020 |
6634 |
434.21 |
| Jun 26 2020 |
4018 |
417.68 |
| Jun 26 2020 |
4626 |
434.21 |
| Jun 26 2020 |
6220 |
425.94 |
| Jun 19 2020 |
4156 |
417.68 |
| Jun 19 2020 |
4747 |
434.21 |
| Jun 19 2020 |
6497 |
425.94 |
| Jun 12 2020 |
4305 |
417.68 |
| Jun 12 2020 |
4952 |
434.21 |
| Jun 12 2020 |
6683 |
425.94 |
| Jun 05 2020 |
5354 |
430.46 |
| Jun 05 2020 |
5055 |
434.21 |
| Jun 05 2020 |
7480 |
431.71 |
| May 29 2020 |
5591 |
430.46 |
| May 29 2020 |
5236 |
434.21 |
| May 29 2020 |
7723 |
431.71 |
| May 22 2020 |
5456 |
434.21 |
| May 22 2020 |
5812 |
430.46 |
| May 22 2020 |
8014 |
431.71 |
| May 15 2020 |
6532 |
437.37 |
| May 15 2020 |
5700 |
434.21 |
| May 15 2020 |
8807 |
436.58 |
| May 08 2020 |
6662 |
437.37 |
| May 08 2020 |
5839 |
434.21 |
| May 08 2020 |
9013 |
436.58 |
| May 01 2020 |
6170 |
434.21 |
| May 01 2020 |
6991 |
437.37 |
| May 01 2020 |
9515 |
436.58 |
| Apr 24 2020 |
7234 |
437.37 |
| Apr 24 2020 |
6393 |
434.21 |
| Apr 24 2020 |
10123 |
436.58 |
| Apr 17 2020 |
6641 |
434.21 |
| Apr 17 2020 |
7273 |
437.37 |
| Apr 17 2020 |
10361 |
436.58 |
| Apr 10 2020 |
6848 |
434.21 |
| Apr 10 2020 |
7443 |
437.37 |
| Apr 10 2020 |
10597 |
436.58 |
| Apr 03 2020 |
7612 |
437.37 |
| Apr 03 2020 |
7112 |
434.21 |
| Apr 03 2020 |
10892 |
436.58 |
| Mar 27 2020 |
7779 |
437.37 |
| Mar 27 2020 |
7408 |
434.21 |
| Mar 27 2020 |
11207 |
436.58 |
| Mar 20 2020 |
7898 |
437.37 |
| Mar 20 2020 |
7522 |
434.21 |
| Mar 20 2020 |
11352 |
436.58 |
| Mar 13 2020 |
7695 |
434.21 |
| Mar 13 2020 |
7960 |
437.37 |
| Mar 13 2020 |
11511 |
436.58 |
| Mar 06 2020 |
8003 |
437.37 |
| Mar 06 2020 |
7836 |
434.21 |
| Mar 06 2020 |
11609 |
436.58 |
| Feb 28 2020 |
7986 |
437.37 |
| Feb 28 2020 |
7907 |
434.21 |
| Feb 28 2020 |
11650 |
436.58 |
| Feb 21 2020 |
7772 |
434.21 |
| Feb 21 2020 |
7892 |
437.37 |
| Feb 21 2020 |
11520 |
436.58 |
| Feb 14 2020 |
7927 |
437.37 |
| Feb 14 2020 |
7802 |
434.21 |
| Feb 14 2020 |
11552 |
436.58 |
| Feb 07 2020 |
7869 |
437.37 |
| Feb 07 2020 |
9279 |
449.69 |
| Feb 07 2020 |
12268 |
442.3 |
| Jan 31 2020 |
7885 |
437.37 |
| Jan 31 2020 |
9342 |
449.69 |
| Jan 31 2020 |
12307 |
442.3 |
| Jan 24 2020 |
9341 |
449.69 |
| Jan 24 2020 |
8682 |
445.27 |
| Jan 24 2020 |
12305 |
442.3 |
| Jan 17 2020 |
8612 |
445.27 |
| Jan 17 2020 |
9348 |
449.69 |
| Jan 17 2020 |
12233 |
442.3 |
| Jan 10 2020 |
9321 |
452.27 |
| Jan 10 2020 |
9348 |
449.69 |
| Jan 10 2020 |
12232 |
442.3 |
| Jan 03 2020 |
8016 |
439.07 |
| Jan 03 2020 |
9350 |
449.69 |
| Jan 03 2020 |
10835 |
432.12 |
| Dec 27 2019 |
8013 |
439.07 |
| Dec 27 2019 |
9350 |
449.69 |
| Dec 27 2019 |
10833 |
432.12 |
| Dec 20 2019 |
8013 |
439.07 |
| Dec 20 2019 |
9350 |
449.69 |
| Dec 20 2019 |
10833 |
432.12 |
| Dec 13 2019 |
8014 |
439.07 |
| Dec 13 2019 |
9351 |
449.69 |
| Dec 13 2019 |
10835 |
432.12 |
| Dec 06 2019 |
9351 |
449.69 |
| Dec 06 2019 |
8009 |
439.07 |
| Dec 06 2019 |
10823 |
432.12 |
| Nov 29 2019 |
7989 |
439.07 |
| Nov 29 2019 |
9351 |
449.69 |
| Nov 29 2019 |
10827 |
432.12 |
| Nov 22 2019 |
7989 |
439.07 |
| Nov 22 2019 |
9351 |
449.69 |
| Nov 22 2019 |
10827 |
432.12 |
| Nov 15 2019 |
9351 |
449.69 |
| Nov 15 2019 |
7990 |
439.07 |
| Nov 15 2019 |
10832 |
432.12 |
| Nov 08 2019 |
7995 |
439.07 |
| Nov 08 2019 |
10827 |
465.18 |
| Nov 08 2019 |
11651 |
438.32 |
| Nov 01 2019 |
10618 |
465.18 |
| Nov 01 2019 |
7990 |
439.07 |
| Nov 01 2019 |
11494 |
438.32 |
| Oct 25 2019 |
10618 |
465.18 |
| Oct 25 2019 |
8006 |
439.07 |
| Oct 25 2019 |
11511 |
438.32 |
| Oct 18 2019 |
8006 |
439.07 |
| Oct 18 2019 |
10656 |
465.18 |
| Oct 18 2019 |
11530 |
438.32 |
| Oct 11 2019 |
8006 |
439.07 |
| Oct 11 2019 |
10623 |
465.18 |
| Oct 11 2019 |
11527 |
438.32 |
| Oct 04 2019 |
8018 |
439.07 |
| Oct 04 2019 |
10601 |
465.18 |
| Oct 04 2019 |
11514 |
438.32 |
| Sep 27 2019 |
10604 |
465.18 |
| Sep 27 2019 |
8010 |
439.07 |
| Sep 27 2019 |
11626 |
438.32 |
| Sep 20 2019 |
8018 |
439.07 |
| Sep 20 2019 |
10579 |
465.18 |
| Sep 20 2019 |
11627 |
438.32 |
| Sep 13 2019 |
8708 |
446.48 |
| Sep 13 2019 |
10642 |
465.18 |
| Sep 13 2019 |
12306 |
443.46 |
| Sep 06 2019 |
10840 |
465.18 |
| Sep 06 2019 |
8717 |
446.48 |
| Sep 06 2019 |
12517 |
443.46 |
| Aug 30 2019 |
8823 |
446.48 |
| Aug 30 2019 |
10898 |
465.18 |
| Aug 30 2019 |
12595 |
443.46 |
| Aug 23 2019 |
8894 |
446.48 |
| Aug 23 2019 |
11058 |
465.18 |
| Aug 23 2019 |
12765 |
443.46 |
| Aug 16 2019 |
8908 |
446.48 |
| Aug 16 2019 |
11006 |
465.18 |
| Aug 16 2019 |
12746 |
443.46 |
| Aug 09 2019 |
11048 |
465.18 |
| Aug 09 2019 |
8932 |
446.48 |
| Aug 09 2019 |
12775 |
443.46 |
| Aug 02 2019 |
9015 |
446.48 |
| Aug 02 2019 |
11153 |
465.18 |
| Aug 02 2019 |
12866 |
443.46 |
| Jul 26 2019 |
9074 |
446.48 |
| Jul 26 2019 |
11134 |
465.18 |
| Jul 26 2019 |
12940 |
443.46 |
| Jul 19 2019 |
9066 |
446.48 |
| Jul 19 2019 |
11326 |
465.18 |
| Jul 19 2019 |
13002 |
443.46 |
| Jul 12 2019 |
10031 |
453.69 |
| Jul 12 2019 |
11322 |
465.18 |
| Jul 12 2019 |
14912 |
455.98 |
| Jul 05 2019 |
10345 |
453.69 |
| Jul 05 2019 |
11494 |
465.18 |
| Jul 05 2019 |
15244 |
455.98 |
| Jun 28 2019 |
10450 |
453.69 |
| Jun 28 2019 |
11578 |
465.18 |
| Jun 28 2019 |
15414 |
455.98 |
| Jun 21 2019 |
11559 |
465.18 |
| Jun 21 2019 |
10422 |
453.69 |
| Jun 21 2019 |
15295 |
455.98 |
| Jun 14 2019 |
10590 |
453.69 |
| Jun 14 2019 |
11526 |
465.18 |
| Jun 14 2019 |
15428 |
455.98 |
| Jun 07 2019 |
10776 |
453.69 |
| Jun 07 2019 |
11617 |
465.18 |
| Jun 07 2019 |
15614 |
455.98 |
| May 31 2019 |
11568 |
465.18 |
| May 31 2019 |
10726 |
453.69 |
| May 31 2019 |
15568 |
455.98 |
| May 24 2019 |
10742 |
453.69 |
| May 24 2019 |
11557 |
465.18 |
| May 24 2019 |
15620 |
455.98 |
| May 17 2019 |
11616 |
465.18 |
| May 17 2019 |
10900 |
454.51 |
| May 17 2019 |
15757 |
457.18 |
| May 10 2019 |
11706 |
465.18 |
| May 10 2019 |
10873 |
454.51 |
| May 10 2019 |
15701 |
457.18 |
| May 03 2019 |
10872 |
454.51 |
| May 03 2019 |
11779 |
465.18 |
| May 03 2019 |
15758 |
457.18 |
| Apr 26 2019 |
10861 |
454.51 |
| Apr 26 2019 |
11929 |
465.18 |
| Apr 26 2019 |
15426 |
457.18 |
| Apr 19 2019 |
10996 |
454.51 |
| Apr 19 2019 |
11872 |
465.18 |
| Apr 19 2019 |
15370 |
457.18 |
| Apr 18 2019 |
11879 |
465.18 |
| Apr 18 2019 |
11008 |
454.51 |
| Apr 12 2019 |
11169 |
454.51 |
| Apr 12 2019 |
11868 |
465.18 |
| Apr 12 2019 |
15423 |
457.18 |
| Apr 05 2019 |
6915 |
414.28 |
| Apr 05 2019 |
11384 |
465.18 |
| Apr 05 2019 |
12640 |
439.73 |
| Mar 29 2019 |
6810 |
414.28 |
| Mar 29 2019 |
11326 |
465.18 |
| Mar 29 2019 |
12507 |
439.73 |
| Mar 22 2019 |
11134 |
465.18 |
| Mar 22 2019 |
6759 |
414.28 |
| Mar 22 2019 |
12365 |
439.73 |
| Mar 15 2019 |
6751 |
414.28 |
| Mar 15 2019 |
11294 |
465.18 |
| Mar 15 2019 |
12400 |
439.73 |
| Mar 08 2019 |
6707 |
414.28 |
| Mar 08 2019 |
11109 |
465.18 |
| Mar 08 2019 |
12223 |
439.73 |
| Mar 01 2019 |
6727 |
414.28 |
| Mar 01 2019 |
11198 |
465.18 |
| Mar 01 2019 |
12279 |
439.73 |
| Feb 22 2019 |
11248 |
465.18 |
| Feb 22 2019 |
6755 |
414.28 |
| Feb 22 2019 |
12329 |
439.73 |
| Feb 15 2019 |
6705 |
414.28 |
| Feb 15 2019 |
9087 |
414.28 |
| Feb 08 2019 |
6663 |
414.28 |
| Feb 08 2019 |
9039 |
414.28 |
| Feb 01 2019 |
6697 |
414.28 |
| Feb 01 2019 |
9039 |
414.28 |
| Jan 25 2019 |
6708 |
414.28 |
| Jan 25 2019 |
9071 |
414.28 |
| Jan 18 2019 |
6711 |
414.28 |
| Jan 18 2019 |
9084 |
414.28 |
| Mar 31 2017 |
9882 |
410.15 |
| Mar 31 2017 |
12123 |
410.15 |
| Mar 24 2017 |
9791 |
410.15 |
| Mar 24 2017 |
12001 |
410.15 |
| Mar 17 2017 |
9884 |
410.15 |
| Mar 17 2017 |
12086 |
410.15 |
| Mar 10 2017 |
9998 |
410.15 |
| Mar 10 2017 |
12185 |
410.15 |
| Mar 03 2017 |
9942 |
410.15 |
| Mar 03 2017 |
15727 |
472.5 |
| Mar 03 2017 |
16378 |
441.32 |
| Feb 24 2017 |
9175 |
402.62 |
| Feb 24 2017 |
15872 |
472.5 |
| Feb 24 2017 |
14293 |
425.91 |
| Feb 17 2017 |
9014 |
402.62 |
| Feb 17 2017 |
15838 |
472.5 |
| Feb 17 2017 |
14337 |
425.91 |
| Feb 10 2017 |
8365 |
396.08 |
| Feb 10 2017 |
12484 |
439.53 |
| Feb 10 2017 |
12767 |
413.46 |
| Feb 03 2017 |
12451 |
439.53 |
| Feb 03 2017 |
8388 |
396.08 |
| Feb 03 2017 |
12756 |
413.46 |
| Jan 27 2017 |
8401 |
396.08 |
| Jan 27 2017 |
12428 |
439.53 |
| Jan 27 2017 |
12763 |
413.46 |
| Jan 20 2017 |
8394 |
396.08 |
| Jan 20 2017 |
12386 |
439.53 |
| Jan 20 2017 |
12735 |
413.46 |
| Jan 13 2017 |
12365 |
439.53 |
| Jan 13 2017 |
8399 |
396.08 |
| Jan 13 2017 |
12725 |
413.46 |
| Jan 06 2017 |
12365 |
439.53 |
| Jan 06 2017 |
8386 |
396.08 |
| Jan 06 2017 |
12698 |
413.46 |
| Dec 30 2016 |
8388 |
396.08 |
| Dec 30 2016 |
12365 |
439.53 |
| Dec 30 2016 |
12701 |
413.46 |
| Dec 23 2016 |
12365 |
439.53 |
| Dec 23 2016 |
8388 |
396.08 |
| Dec 23 2016 |
12701 |
413.46 |
| Dec 16 2016 |
12365 |
439.53 |
| Dec 16 2016 |
8390 |
396.08 |
| Dec 16 2016 |
12699 |
413.46 |
| Dec 09 2016 |
8391 |
396.08 |
| Dec 09 2016 |
12368 |
439.53 |
| Dec 09 2016 |
12700 |
413.46 |
| Dec 02 2016 |
8391 |
396.08 |
| Dec 02 2016 |
12368 |
439.53 |
| Dec 02 2016 |
12701 |
413.46 |
| Nov 25 2016 |
12368 |
439.53 |
| Nov 25 2016 |
8387 |
396.08 |
| Nov 25 2016 |
12700 |
413.46 |
| Nov 18 2016 |
8387 |
396.08 |
| Nov 18 2016 |
12368 |
439.53 |
| Nov 18 2016 |
12700 |
413.46 |
| Nov 11 2016 |
8387 |
396.08 |
| Nov 11 2016 |
12363 |
439.53 |
| Nov 11 2016 |
12695 |
413.46 |
| Nov 04 2016 |
8387 |
396.08 |
| Nov 04 2016 |
12363 |
439.53 |
| Nov 04 2016 |
12695 |
413.46 |
| Oct 28 2016 |
12379 |
439.53 |
| Oct 28 2016 |
8387 |
396.08 |
| Oct 28 2016 |
12713 |
413.46 |
| Oct 21 2016 |
8382 |
396.08 |
| Oct 21 2016 |
12391 |
439.53 |
| Oct 21 2016 |
12719 |
413.46 |
| Oct 14 2016 |
8405 |
396.08 |
| Oct 14 2016 |
13853 |
453.07 |
| Oct 14 2016 |
11465 |
403.58 |
| Oct 07 2016 |
13853 |
453.07 |
| Oct 07 2016 |
8412 |
396.08 |
| Oct 07 2016 |
11472 |
403.58 |
| Sep 30 2016 |
8422 |
396.08 |
| Sep 30 2016 |
13861 |
453.07 |
| Sep 30 2016 |
11480 |
403.58 |
| Sep 23 2016 |
8425 |
396.08 |
| Sep 23 2016 |
13701 |
453.07 |
| Sep 23 2016 |
11401 |
403.58 |
| Sep 16 2016 |
8473 |
396.08 |
| Sep 16 2016 |
13649 |
453.07 |
| Sep 16 2016 |
11426 |
403.58 |
| Sep 09 2016 |
8544 |
396.08 |
| Sep 09 2016 |
13769 |
453.07 |
| Sep 09 2016 |
11470 |
403.58 |
| Sep 02 2016 |
8677 |
396.08 |
| Sep 02 2016 |
13809 |
453.07 |
| Sep 02 2016 |
11608 |
403.58 |
| Aug 26 2016 |
8715 |
396.08 |
| Aug 26 2016 |
13573 |
453.07 |
| Aug 26 2016 |
11349 |
403.58 |
| Aug 19 2016 |
13583 |
453.07 |
| Aug 19 2016 |
8745 |
396.08 |
| Aug 19 2016 |
11359 |
403.58 |
| Aug 12 2016 |
8857 |
396.08 |
| Aug 12 2016 |
13604 |
453.07 |
| Aug 12 2016 |
12536 |
403.58 |
| Aug 05 2016 |
8884 |
396.08 |
| Aug 05 2016 |
13642 |
453.07 |
| Aug 05 2016 |
12654 |
403.58 |
| Jul 29 2016 |
13495 |
453.07 |
| Jul 29 2016 |
8932 |
396.08 |
| Jul 29 2016 |
12757 |
403.58 |
| Jul 22 2016 |
13623 |
453.07 |
| Jul 22 2016 |
9093 |
396.08 |
| Jul 22 2016 |
12920 |
403.58 |
| Jun 22 2016 |
13843 |
453.07 |
| Jun 22 2016 |
9302 |
396.08 |
| Jun 22 2016 |
13887 |
403.58 |
| Jun 15 2016 |
14036 |
453.07 |
| Jun 15 2016 |
9367 |
396.08 |
| Jun 15 2016 |
14030 |
403.58 |
| Jun 08 2016 |
9452 |
396.08 |
| Jun 08 2016 |
14073 |
453.07 |
| Jun 08 2016 |
14078 |
403.58 |
| Jun 01 2016 |
9506 |
396.08 |
| Jun 01 2016 |
14166 |
453.07 |
| Jun 01 2016 |
14325 |
403.58 |
| May 25 2016 |
9520 |
396.08 |
| May 25 2016 |
14130 |
453.07 |
| May 25 2016 |
14286 |
403.58 |
| May 18 2016 |
9599 |
396.08 |
| May 18 2016 |
14241 |
453.07 |
| May 18 2016 |
14373 |
403.58 |
| May 11 2016 |
14296 |
453.07 |
| May 11 2016 |
9569 |
396.08 |
| May 11 2016 |
14337 |
403.58 |
| May 04 2016 |
9515 |
396.08 |
| May 04 2016 |
14209 |
453.07 |
| May 04 2016 |
14317 |
403.58 |
| Apr 27 2016 |
9734 |
396.08 |
| Apr 27 2016 |
12367 |
434.06 |
| Apr 27 2016 |
14560 |
403.58 |
| Apr 20 2016 |
12331 |
434.06 |
| Apr 20 2016 |
9772 |
396.08 |
| Apr 20 2016 |
14578 |
403.58 |
| Apr 13 2016 |
9701 |
396.08 |
| Apr 13 2016 |
12648 |
434.06 |
| Apr 13 2016 |
14555 |
403.58 |
| Apr 06 2016 |
12940 |
434.06 |
| Apr 06 2016 |
9695 |
396.08 |
| Apr 06 2016 |
14693 |
403.58 |
| Mar 30 2016 |
12790 |
434.06 |
| Mar 30 2016 |
8881 |
389.05 |
| Mar 30 2016 |
16443 |
416.05 |
| Mar 23 2016 |
8898 |
389.05 |
| Mar 23 2016 |
13059 |
434.06 |
| Mar 23 2016 |
16571 |
416.05 |
| Mar 16 2016 |
8782 |
389.05 |
| Mar 16 2016 |
13147 |
434.06 |
| Mar 16 2016 |
16520 |
416.05 |
| Mar 09 2016 |
8758 |
389.05 |
| Mar 09 2016 |
13218 |
434.06 |
| Mar 09 2016 |
16566 |
416.05 |
| Mar 02 2016 |
10793 |
414.83 |
| Mar 02 2016 |
8151 |
383.01 |
| Mar 02 2016 |
14717 |
404.23 |
| Feb 24 2016 |
8111 |
383.01 |
| Feb 24 2016 |
10806 |
414.83 |
| Feb 24 2016 |
14698 |
404.23 |
| Feb 17 2016 |
8146 |
383.01 |
| Feb 17 2016 |
10944 |
414.83 |
| Feb 17 2016 |
14844 |
404.23 |
| Feb 10 2016 |
11817 |
423.11 |
| Feb 10 2016 |
17625 |
423.11 |
| Feb 03 2016 |
11829 |
423.11 |
| Feb 03 2016 |
17630 |
423.11 |
| Jan 27 2016 |
11869 |
423.11 |
| Jan 27 2016 |
17655 |
423.11 |
| Jan 20 2016 |
11858 |
423.11 |
| Jan 20 2016 |
17657 |
423.11 |
| Jan 13 2016 |
11869 |
423.11 |
| Jan 13 2016 |
17682 |
423.11 |
| Jan 06 2016 |
11869 |
423.11 |
| Jan 06 2016 |
17689 |
423.11 |
| Dec 30 2015 |
11869 |
423.11 |
| Dec 30 2015 |
17689 |
423.11 |
| Dec 23 2015 |
11869 |
423.11 |
| Dec 23 2015 |
17688 |
423.11 |
| Dec 16 2015 |
11869 |
423.11 |
| Dec 16 2015 |
17688 |
423.11 |
| Dec 09 2015 |
11868 |
423.11 |
| Dec 09 2015 |
17694 |
423.11 |
| Dec 02 2015 |
11869 |
423.11 |
| Dec 02 2015 |
17695 |
423.11 |
| Nov 25 2015 |
11869 |
423.11 |
| Nov 25 2015 |
17696 |
423.11 |
| Nov 18 2015 |
11868 |
423.11 |
| Nov 18 2015 |
17695 |
423.11 |
| Nov 11 2015 |
11859 |
423.11 |
| Nov 11 2015 |
17685 |
423.11 |
| Nov 04 2015 |
11859 |
423.11 |
| Nov 04 2015 |
17685 |
423.11 |
| Oct 28 2015 |
11861 |
423.11 |
| Oct 28 2015 |
17659 |
423.11 |
| Jun 03 2015 |
9554 |
389.28 |
| Jun 03 2015 |
13901 |
389.28 |
| May 27 2015 |
9544 |
389.28 |
| May 27 2015 |
13775 |
389.28 |
| May 20 2015 |
9599 |
389.28 |
| May 20 2015 |
13831 |
389.28 |
| May 13 2015 |
9606 |
389.28 |
| May 13 2015 |
13894 |
389.28 |
| May 06 2015 |
9341 |
389.28 |
| May 06 2015 |
13614 |
389.28 |
| Apr 29 2015 |
9426 |
389.28 |
| Apr 29 2015 |
13827 |
389.28 |
| Apr 22 2015 |
9482 |
389.28 |
| Apr 22 2015 |
13893 |
389.28 |
| Apr 15 2015 |
9440 |
389.28 |
| Apr 15 2015 |
13869 |
389.28 |
| Apr 08 2015 |
9592 |
389.28 |
| Apr 08 2015 |
13910 |
389.28 |
| Apr 01 2015 |
9692 |
389.28 |
| Apr 01 2015 |
14162 |
389.28 |
| Mar 25 2015 |
9598 |
389.28 |
| Mar 25 2015 |
13764 |
389.28 |
| Mar 18 2015 |
9501 |
389.28 |
| Mar 18 2015 |
13527 |
389.28 |
| Mar 11 2015 |
9577 |
389.28 |
| Mar 11 2015 |
13971 |
389.28 |
| Mar 04 2015 |
9714 |
389.28 |
| Mar 04 2015 |
14104 |
389.28 |
| Feb 25 2015 |
9670 |
389.28 |
| Feb 25 2015 |
14129 |
389.28 |
| Feb 18 2015 |
9720 |
389.28 |
| Feb 18 2015 |
14191 |
389.28 |
| Feb 11 2015 |
9749 |
389.28 |
| Feb 11 2015 |
14216 |
389.28 |
| Feb 04 2015 |
9746 |
389.28 |
| Feb 04 2015 |
14233 |
389.28 |
| Jan 28 2015 |
9763 |
389.28 |
| Jan 28 2015 |
14233 |
389.28 |
| Jan 21 2015 |
9770 |
389.28 |
| Jan 21 2015 |
14257 |
389.28 |
| Jan 14 2015 |
9776 |
389.28 |
| Jan 14 2015 |
14270 |
389.28 |
| Jan 07 2015 |
9752 |
389.28 |
| Jan 07 2015 |
14247 |
389.28 |
| Dec 31 2014 |
9753 |
389.28 |
| Dec 31 2014 |
14251 |
389.28 |
| Dec 24 2014 |
9753 |
389.28 |
| Dec 24 2014 |
14251 |
389.28 |
| Dec 17 2014 |
9740 |
389.28 |
| Dec 17 2014 |
14245 |
389.28 |
| Dec 10 2014 |
9740 |
389.28 |
| Dec 10 2014 |
14245 |
389.28 |
| Dec 03 2014 |
9740 |
389.28 |
| Dec 03 2014 |
14246 |
389.28 |
| Nov 26 2014 |
9740 |
389.28 |
| Nov 26 2014 |
14246 |
389.28 |
| Nov 19 2014 |
9740 |
389.28 |
| Nov 19 2014 |
14245 |
389.28 |
| Nov 12 2014 |
9740 |
389.28 |
| Nov 12 2014 |
14245 |
389.28 |
| Nov 05 2014 |
9740 |
389.28 |
| Nov 05 2014 |
14245 |
389.28 |
| Oct 29 2014 |
9740 |
389.28 |
| Oct 29 2014 |
14244 |
389.28 |
| Oct 22 2014 |
9715 |
389.28 |
| Oct 22 2014 |
14260 |
389.28 |
| Oct 15 2014 |
9700 |
389.28 |
| Oct 15 2014 |
14220 |
389.28 |
| Oct 08 2014 |
9684 |
389.28 |
| Oct 08 2014 |
14213 |
389.28 |
| Oct 01 2014 |
14681 |
440.53 |
| Oct 01 2014 |
21463 |
440.53 |
| Sep 24 2014 |
14622 |
440.53 |
| Sep 24 2014 |
21485 |
440.53 |
| Sep 17 2014 |
14685 |
440.53 |
| Sep 17 2014 |
21448 |
440.53 |
| Sep 10 2014 |
14552 |
440.53 |
| Sep 10 2014 |
21475 |
440.53 |
| Sep 03 2014 |
14554 |
440.53 |
| Sep 03 2014 |
21538 |
440.53 |
| Aug 27 2014 |
14665 |
440.53 |
| Aug 27 2014 |
21590 |
440.53 |
| Aug 20 2014 |
14589 |
440.53 |
| Aug 20 2014 |
21612 |
440.53 |
| Aug 13 2014 |
14641 |
440.53 |
| Aug 13 2014 |
21665 |
440.53 |
| Aug 06 2014 |
14687 |
440.53 |
| Aug 06 2014 |
21745 |
440.53 |
| Jul 30 2014 |
14715 |
440.53 |
| Jul 30 2014 |
21922 |
440.53 |
| Jul 23 2014 |
14558 |
440.53 |
| Jul 23 2014 |
21739 |
440.53 |
| Jul 16 2014 |
14550 |
440.53 |
| Jul 16 2014 |
21722 |
440.53 |
| Jul 09 2014 |
14694 |
440.53 |
| Jul 09 2014 |
21754 |
440.53 |
| Jul 02 2014 |
14850 |
440.53 |
| Jul 02 2014 |
21966 |
440.53 |
| Jun 25 2014 |
15000 |
440.53 |
| Jun 25 2014 |
22064 |
440.53 |
| Jun 18 2014 |
15106 |
440.53 |
| Jun 18 2014 |
22065 |
440.53 |
| Jun 11 2014 |
19871 |
491.78 |
| Jun 11 2014 |
29623 |
491.78 |
| Jun 04 2014 |
20275 |
491.78 |
| Jun 04 2014 |
29918 |
491.78 |
| May 28 2014 |
20210 |
491.78 |
| May 28 2014 |
29779 |
491.78 |
| May 21 2014 |
20295 |
491.78 |
| May 21 2014 |
29911 |
491.78 |
| May 14 2014 |
20434 |
491.78 |
| May 14 2014 |
30067 |
491.78 |
| May 07 2014 |
20101 |
491.78 |
| May 07 2014 |
29684 |
491.78 |
| Apr 30 2014 |
20767 |
491.78 |
| Apr 30 2014 |
30372 |
491.78 |
| Apr 23 2014 |
21009 |
491.78 |
| Apr 23 2014 |
30795 |
491.78 |
| Apr 16 2014 |
20854 |
491.78 |
| Apr 16 2014 |
30552 |
491.78 |
| Apr 09 2014 |
21096 |
491.78 |
| Apr 09 2014 |
31033 |
491.78 |
| Apr 02 2014 |
26006 |
539.79 |
| Apr 02 2014 |
21289 |
491.78 |
| Apr 02 2014 |
33567 |
515.79 |
| Mar 26 2014 |
15958 |
434.4 |
| Mar 26 2014 |
25496 |
539.79 |
| Mar 26 2014 |
27281 |
469.53 |
| Mar 19 2014 |
16085 |
434.4 |
| Mar 19 2014 |
25416 |
539.79 |
| Mar 19 2014 |
27223 |
469.53 |
| Mar 12 2014 |
16057 |
434.27 |
| Mar 12 2014 |
25401 |
539.79 |
| Mar 12 2014 |
25906 |
460.65 |
| Mar 05 2014 |
24852 |
539.79 |
| Mar 05 2014 |
16996 |
443.35 |
| Mar 05 2014 |
26079 |
462.64 |
| Feb 26 2014 |
17017 |
443.35 |
| Feb 26 2014 |
24705 |
539.79 |
| Feb 26 2014 |
26029 |
462.64 |
| Feb 19 2014 |
17732 |
450.09 |
| Feb 19 2014 |
24827 |
539.79 |
| Feb 19 2014 |
24198 |
450.09 |
| Feb 12 2014 |
24778 |
539.79 |
| Feb 12 2014 |
16680 |
439.66 |
| Feb 12 2014 |
25553 |
459.69 |
| Feb 05 2014 |
16808 |
439.66 |
| Feb 05 2014 |
24815 |
539.79 |
| Feb 05 2014 |
25676 |
459.69 |
| Jan 29 2014 |
16918 |
439.66 |
| Jan 29 2014 |
24647 |
539.79 |
| Jan 29 2014 |
25686 |
459.69 |
| Jan 22 2014 |
16878 |
439.66 |
| Jan 22 2014 |
24521 |
539.79 |
| Jan 22 2014 |
25581 |
459.69 |
| Jan 15 2014 |
16922 |
439.66 |
| Jan 15 2014 |
24541 |
539.79 |
| Jan 15 2014 |
25633 |
459.69 |
| Jan 08 2014 |
16943 |
439.66 |
| Jan 08 2014 |
24403 |
539.79 |
| Jan 08 2014 |
25544 |
459.69 |
| Jan 01 2014 |
16945 |
439.66 |
| Jan 01 2014 |
24402 |
539.79 |
| Jan 01 2014 |
25546 |
459.69 |
| Dec 25 2013 |
24403 |
539.79 |
| Dec 25 2013 |
16945 |
439.66 |
| Dec 25 2013 |
25555 |
459.69 |
| Dec 18 2013 |
16945 |
439.66 |
| Dec 18 2013 |
24403 |
539.79 |
| Dec 18 2013 |
25555 |
459.69 |
| Dec 11 2013 |
16945 |
439.66 |
| Dec 11 2013 |
24403 |
539.79 |
| Dec 11 2013 |
25556 |
459.69 |
| Dec 04 2013 |
24405 |
539.79 |
| Dec 04 2013 |
16945 |
439.66 |
| Dec 04 2013 |
25557 |
459.69 |
| Nov 27 2013 |
24404 |
539.79 |
| Nov 27 2013 |
16945 |
439.66 |
| Nov 27 2013 |
25557 |
459.69 |
| Nov 20 2013 |
16945 |
439.66 |
| Nov 20 2013 |
24404 |
539.79 |
| Nov 20 2013 |
25558 |
459.69 |
| Nov 13 2013 |
24405 |
539.79 |
| Nov 13 2013 |
16947 |
439.66 |
| Nov 13 2013 |
25559 |
459.69 |
| Nov 06 2013 |
24406 |
539.79 |
| Nov 06 2013 |
16947 |
439.66 |
| Nov 06 2013 |
25559 |
459.69 |
| Oct 30 2013 |
16945 |
439.66 |
| Oct 30 2013 |
24406 |
539.79 |
| Oct 30 2013 |
25557 |
459.69 |
| Oct 23 2013 |
16946 |
439.66 |
| Oct 23 2013 |
24396 |
539.79 |
| Oct 23 2013 |
25556 |
459.69 |
| Oct 16 2013 |
24390 |
539.79 |
| Oct 16 2013 |
16921 |
439.66 |
| Oct 16 2013 |
25533 |
459.69 |
| Oct 09 2013 |
16913 |
439.66 |
| Oct 09 2013 |
24070 |
539.79 |
| Oct 09 2013 |
25346 |
459.69 |
| Oct 02 2013 |
16901 |
439.66 |
| Oct 02 2013 |
24169 |
539.79 |
| Oct 02 2013 |
25399 |
459.69 |
| Sep 25 2013 |
16817 |
439.66 |
| Sep 25 2013 |
24164 |
539.79 |
| Sep 25 2013 |
25348 |
459.69 |
| Sep 18 2013 |
23960 |
539.79 |
| Sep 18 2013 |
16716 |
439.66 |
| Sep 18 2013 |
25111 |
459.69 |
| Sep 11 2013 |
16625 |
439.66 |
| Sep 11 2013 |
23886 |
539.79 |
| Sep 11 2013 |
24944 |
459.69 |
| Sep 04 2013 |
16609 |
439.66 |
| Sep 04 2013 |
24065 |
539.79 |
| Sep 04 2013 |
25099 |
459.69 |
| Aug 28 2013 |
23883 |
539.79 |
| Aug 28 2013 |
16582 |
439.66 |
| Aug 28 2013 |
25020 |
459.69 |
| Aug 21 2013 |
16665 |
439.66 |
| Aug 21 2013 |
23971 |
539.79 |
| Aug 21 2013 |
25185 |
459.69 |
| Aug 14 2013 |
16747 |
439.66 |
| Aug 14 2013 |
23978 |
539.79 |
| Aug 14 2013 |
24922 |
459.69 |
| Aug 07 2013 |
16957 |
439.66 |
| Aug 07 2013 |
23919 |
539.79 |
| Aug 07 2013 |
25157 |
459.69 |
| Jul 31 2013 |
17111 |
439.66 |
| Jul 31 2013 |
24401 |
539.79 |
| Jul 31 2013 |
25472 |
459.69 |
| Jul 24 2013 |
17262 |
439.66 |
| Jul 24 2013 |
24282 |
539.79 |
| Jul 24 2013 |
25587 |
459.69 |
| Jul 17 2013 |
17347 |
439.66 |
| Jul 17 2013 |
24333 |
539.79 |
| Jul 17 2013 |
25687 |
459.69 |
| Jul 10 2013 |
24528 |
539.79 |
| Jul 10 2013 |
17517 |
439.66 |
| Jul 10 2013 |
25983 |
459.69 |
| Jul 03 2013 |
17642 |
439.66 |
| Jul 03 2013 |
24486 |
539.79 |
| Jul 03 2013 |
25978 |
459.69 |
| Jun 26 2013 |
17919 |
439.66 |
| Jun 26 2013 |
24392 |
539.79 |
| Jun 26 2013 |
26165 |
459.69 |
| Jun 19 2013 |
24611 |
539.79 |
| Jun 19 2013 |
18129 |
439.66 |
| Jun 19 2013 |
26150 |
459.69 |
| Jun 12 2013 |
24661 |
539.79 |
| Jun 12 2013 |
18184 |
439.66 |
| Jun 12 2013 |
26444 |
459.69 |
| Jun 05 2013 |
17937 |
439.66 |
| Jun 05 2013 |
24421 |
539.79 |
| Jun 05 2013 |
26216 |
459.69 |
| May 29 2013 |
24310 |
539.79 |
| May 29 2013 |
17964 |
439.66 |
| May 29 2013 |
26223 |
459.69 |
| May 22 2013 |
24756 |
539.79 |
| May 22 2013 |
18259 |
439.66 |
| May 22 2013 |
26693 |
459.69 |
| May 15 2013 |
20209 |
455.53 |
| May 15 2013 |
24716 |
539.79 |
| May 15 2013 |
30160 |
483.61 |
| May 08 2013 |
20104 |
455.53 |
| May 08 2013 |
24687 |
539.79 |
| May 08 2013 |
30105 |
483.61 |
| May 01 2013 |
25091 |
539.79 |
| May 01 2013 |
20219 |
455.53 |
| May 01 2013 |
30340 |
483.61 |
| Apr 24 2013 |
20204 |
455.53 |
| Apr 24 2013 |
24280 |
539.79 |
| Apr 24 2013 |
30134 |
483.61 |
| Apr 17 2013 |
20175 |
455.53 |
| Apr 17 2013 |
24393 |
539.79 |
| Apr 17 2013 |
30222 |
483.61 |
| Apr 10 2013 |
19837 |
455.53 |
| Apr 10 2013 |
26008 |
455.53 |
| Apr 03 2013 |
19653 |
455.53 |
| Apr 03 2013 |
25926 |
455.53 |
| Mar 27 2013 |
19640 |
455.53 |
| Mar 27 2013 |
26036 |
455.53 |
| Mar 20 2013 |
19334 |
455.53 |
| Mar 20 2013 |
25978 |
455.53 |
| Mar 13 2013 |
28965 |
477.04 |
