| Apr 02 2014 |
1609 |
260.07 |
| Apr 02 2014 |
2007 |
264.72 |
| Apr 02 2014 |
2683 |
262.39 |
| Mar 26 2014 |
2066 |
264.72 |
| Mar 26 2014 |
1606 |
260.07 |
| Mar 26 2014 |
2733 |
262.39 |
| Mar 19 2014 |
2080 |
264.72 |
| Mar 19 2014 |
1608 |
260.07 |
| Mar 19 2014 |
2752 |
262.39 |
| Mar 12 2014 |
2105 |
264.72 |
| Mar 12 2014 |
1644 |
260.07 |
| Mar 12 2014 |
2786 |
262.39 |
| Mar 05 2014 |
1644 |
260.07 |
| Mar 05 2014 |
2154 |
264.72 |
| Mar 05 2014 |
2817 |
262.39 |
| Feb 26 2014 |
2175 |
264.72 |
| Feb 26 2014 |
1680 |
260.07 |
| Feb 26 2014 |
2847 |
262.39 |
| Feb 19 2014 |
2365 |
268.35 |
| Feb 19 2014 |
1727 |
260.07 |
| Feb 19 2014 |
3055 |
265.59 |
| Feb 12 2014 |
1726 |
260.07 |
| Feb 12 2014 |
2366 |
268.35 |
| Feb 12 2014 |
3062 |
265.59 |
| Feb 05 2014 |
2412 |
268.35 |
| Feb 05 2014 |
1760 |
260.07 |
| Feb 05 2014 |
3103 |
265.59 |
| Jan 29 2014 |
2443 |
268.35 |
| Jan 29 2014 |
1760 |
260.07 |
| Jan 29 2014 |
3113 |
265.59 |
| Jan 22 2014 |
2454 |
268.35 |
| Jan 22 2014 |
1758 |
260.07 |
| Jan 22 2014 |
3114 |
265.59 |
| Jan 15 2014 |
2459 |
268.35 |
| Jan 15 2014 |
1758 |
260.07 |
| Jan 15 2014 |
3117 |
265.59 |
| Jan 08 2014 |
2463 |
268.35 |
| Jan 08 2014 |
1758 |
260.07 |
| Jan 08 2014 |
3122 |
265.59 |
| Jan 01 2014 |
2464 |
268.35 |
| Jan 01 2014 |
1758 |
260.07 |
| Jan 01 2014 |
3124 |
265.59 |
| Dec 25 2013 |
1758 |
260.07 |
| Dec 25 2013 |
2464 |
268.35 |
| Dec 25 2013 |
3124 |
265.59 |
| Dec 18 2013 |
2464 |
268.35 |
| Dec 18 2013 |
1758 |
260.07 |
| Dec 18 2013 |
3124 |
265.59 |
| Dec 11 2013 |
2464 |
268.35 |
| Dec 11 2013 |
1758 |
260.07 |
| Dec 11 2013 |
3124 |
265.59 |
| Dec 04 2013 |
1758 |
260.07 |
| Dec 04 2013 |
2464 |
268.35 |
| Dec 04 2013 |
3124 |
265.59 |
| Nov 27 2013 |
1758 |
260.07 |
| Nov 27 2013 |
2464 |
268.35 |
| Nov 27 2013 |
3124 |
265.59 |
| Nov 20 2013 |
2464 |
268.35 |
| Nov 20 2013 |
1758 |
260.07 |
| Nov 20 2013 |
3125 |
265.59 |
| Nov 13 2013 |
1758 |
260.07 |
| Nov 13 2013 |
2464 |
268.35 |
| Nov 13 2013 |
3125 |
265.59 |
| Nov 06 2013 |
1758 |
260.07 |
| Nov 06 2013 |
2464 |
268.35 |
| Nov 06 2013 |
3125 |
265.59 |
| Oct 30 2013 |
2463 |
268.35 |
| Oct 30 2013 |
1758 |
260.07 |
| Oct 30 2013 |
3124 |
265.59 |
| Oct 23 2013 |
2463 |
268.35 |
| Oct 23 2013 |
1757 |
260.07 |
| Oct 23 2013 |
3125 |
265.59 |
| Oct 16 2013 |
1765 |
260.07 |
| Oct 16 2013 |
2461 |
268.35 |
| Oct 16 2013 |
3129 |
265.59 |
| Oct 09 2013 |
2476 |
268.35 |
| Oct 09 2013 |
1769 |
260.07 |
| Oct 09 2013 |
3150 |
265.59 |
| Oct 02 2013 |
2482 |
268.35 |
| Oct 02 2013 |
1769 |
260.07 |
| Oct 02 2013 |
3156 |
265.59 |
| Sep 25 2013 |
2477 |
268.35 |
| Sep 25 2013 |
1763 |
260.07 |
| Sep 25 2013 |
3155 |
265.59 |
| Sep 18 2013 |
1754 |
260.07 |
| Sep 18 2013 |
2477 |
268.35 |
| Sep 18 2013 |
3142 |
265.59 |
| Sep 11 2013 |
2482 |
268.35 |
| Sep 11 2013 |
1776 |
260.07 |
| Sep 11 2013 |
3147 |
265.59 |
| Sep 04 2013 |
2501 |
268.35 |
| Sep 04 2013 |
1803 |
260.07 |
| Sep 04 2013 |
3177 |
265.59 |
| Aug 28 2013 |
1827 |
260.07 |
| Aug 28 2013 |
2528 |
268.35 |
| Aug 28 2013 |
3212 |
265.59 |
| Aug 21 2013 |
2565 |
268.35 |
| Aug 21 2013 |
1837 |
260.07 |
| Aug 21 2013 |
3246 |
265.59 |
| Aug 14 2013 |
2587 |
268.35 |
| Aug 14 2013 |
1843 |
260.07 |
| Aug 14 2013 |
3133 |
265.59 |
| Aug 07 2013 |
2661 |
268.35 |
| Aug 07 2013 |
1854 |
260.07 |
| Aug 07 2013 |
3191 |
265.59 |
| Jul 31 2013 |
2696 |
268.35 |
| Jul 31 2013 |
1903 |
260.07 |
| Jul 31 2013 |
3249 |
265.59 |
| Jul 24 2013 |
2720 |
268.35 |
| Jul 24 2013 |
1903 |
260.07 |
| Jul 24 2013 |
3271 |
265.59 |
| Jul 17 2013 |
2721 |
268.35 |
| Jul 17 2013 |
1911 |
260.07 |
| Jul 17 2013 |
3266 |
265.59 |
| Jul 10 2013 |
1932 |
260.07 |
| Jul 10 2013 |
2770 |
268.35 |
| Jul 10 2013 |
3313 |
265.59 |
| Jul 03 2013 |
2818 |
268.35 |
| Jul 03 2013 |
1933 |
260.07 |
| Jul 03 2013 |
3306 |
265.59 |
| Jun 26 2013 |
2932 |
268.35 |
| Jun 26 2013 |
1952 |
260.07 |
| Jun 26 2013 |
3393 |
265.59 |
| Jun 19 2013 |
1984 |
260.07 |
| Jun 19 2013 |
3001 |
268.35 |
| Jun 19 2013 |
3459 |
265.59 |
| Jun 12 2013 |
2016 |
260.07 |
| Jun 12 2013 |
3022 |
268.35 |
| Jun 12 2013 |
3561 |
265.59 |
| Jun 05 2013 |
3003 |
268.35 |
| Jun 05 2013 |
1997 |
260.07 |
| Jun 05 2013 |
3558 |
265.59 |
| May 29 2013 |
1962 |
260.07 |
| May 29 2013 |
3050 |
268.35 |
| May 29 2013 |
3553 |
265.59 |
| May 22 2013 |
2048 |
260.07 |
| May 22 2013 |
3124 |
268.35 |
| May 22 2013 |
3663 |
265.59 |
| May 15 2013 |
3176 |
268.35 |
| May 15 2013 |
2082 |
260.07 |
| May 15 2013 |
3699 |
265.59 |
| May 08 2013 |
3164 |
268.35 |
| May 08 2013 |
2073 |
260.07 |
| May 08 2013 |
3669 |
265.59 |
| May 01 2013 |
2157 |
260.07 |
| May 01 2013 |
3237 |
268.35 |
| May 01 2013 |
3748 |
265.59 |
| Apr 24 2013 |
3271 |
268.35 |
| Apr 24 2013 |
2170 |
260.07 |
| Apr 24 2013 |
3795 |
265.59 |
| Apr 17 2013 |
3317 |
268.35 |
| Apr 17 2013 |
2244 |
260.07 |
| Apr 17 2013 |
3868 |
265.59 |
| Apr 10 2013 |
3519 |
271.98 |
| Apr 10 2013 |
4324 |
271.98 |
| Apr 03 2013 |
3521 |
271.98 |
| Apr 03 2013 |
4354 |
271.98 |
| Mar 27 2013 |
3571 |
271.98 |
| Mar 27 2013 |
4419 |
271.98 |
| Mar 20 2013 |
3544 |
271.98 |
| Mar 20 2013 |
4438 |
271.98 |
| Mar 13 2013 |
4455 |
271.98 |
