| Oct 26 2023 |
45 |
360 |
| Oct 19 2023 |
46 |
360 |
| Oct 12 2023 |
46 |
360 |
| Oct 05 2023 |
46 |
360 |
| Sep 28 2023 |
46 |
360 |
| Sep 21 2023 |
44 |
360 |
| Sep 14 2023 |
46 |
360 |
| Sep 07 2023 |
50 |
360 |
| Aug 31 2023 |
47 |
360 |
| Aug 24 2023 |
49 |
360 |
| Aug 17 2023 |
53 |
360 |
| Aug 10 2023 |
53 |
360 |
| Aug 03 2023 |
54 |
360 |
| Jul 27 2023 |
54 |
360 |
| Jul 20 2023 |
45 |
360 |
| Jul 13 2023 |
47 |
360 |
| Jul 06 2023 |
45 |
360 |
| Jun 29 2023 |
46 |
360 |
| Jun 22 2023 |
44 |
360 |
| Jun 15 2023 |
53 |
360 |
| Jun 08 2023 |
52 |
360 |
| Jun 01 2023 |
51 |
360 |
| May 25 2023 |
52 |
360 |
| May 18 2023 |
51 |
360 |
| May 11 2023 |
59 |
360 |
| May 04 2023 |
52 |
360 |
| Apr 27 2023 |
54 |
360 |
| Apr 20 2023 |
52 |
360 |
| Apr 13 2023 |
52 |
360 |
| Apr 06 2023 |
52 |
360 |
| Mar 30 2023 |
53 |
360 |
| Mar 23 2023 |
51 |
360 |
| Mar 16 2023 |
51 |
360 |
| Mar 09 2023 |
50 |
360 |
| Mar 02 2023 |
49 |
360 |
| Feb 23 2023 |
49 |
360 |
| Feb 16 2023 |
49 |
360 |
| Feb 09 2023 |
48 |
360 |
| Feb 02 2023 |
48 |
360 |
| Jan 26 2023 |
48 |
360 |
| Jan 19 2023 |
48 |
360 |
| Jan 12 2023 |
48 |
360 |
| Jan 05 2023 |
48 |
360 |
| Dec 29 2022 |
48 |
360 |
| Dec 22 2022 |
48 |
360 |
| Dec 15 2022 |
48 |
360 |
| Dec 08 2022 |
48 |
360 |
| Dec 01 2022 |
48 |
360 |
| Nov 24 2022 |
48 |
360 |
| Nov 17 2022 |
48 |
360 |
| Nov 10 2022 |
48 |
360 |
| Nov 03 2022 |
48 |
360 |
| Oct 27 2022 |
48 |
360 |
| Oct 20 2022 |
47 |
360 |
| Oct 13 2022 |
47 |
360 |
| Oct 06 2022 |
47 |
360 |
| Sep 29 2022 |
47 |
360 |
| Sep 22 2022 |
47 |
360 |
| Sep 15 2022 |
47 |
360 |
| Sep 08 2022 |
46 |
360 |
| Sep 01 2022 |
47 |
360 |
| Aug 25 2022 |
47 |
360 |
| Aug 18 2022 |
47 |
360 |
| Aug 11 2022 |
47 |
360 |
| Aug 04 2022 |
49 |
360 |
| Jul 28 2022 |
48 |
360 |
| Jul 21 2022 |
49 |
360 |
| Jul 14 2022 |
49 |
360 |
| Jul 07 2022 |
51 |
360 |
| Jun 30 2022 |
51 |
360 |
| Jun 23 2022 |
49 |
360 |
| Jun 16 2022 |
49 |
360 |
| Jun 09 2022 |
52 |
360 |
| Jun 02 2022 |
52 |
360 |
| May 26 2022 |
50 |
360 |
| May 19 2022 |
51 |
360 |
| May 12 2022 |
50 |
360 |
| May 05 2022 |
48 |
360 |
| Apr 28 2022 |
49 |
360 |
| Apr 21 2022 |
50 |
360 |
| Apr 14 2022 |
50 |
360 |
| Apr 07 2022 |
50 |
360 |
| Mar 31 2022 |
49 |
360 |
| Mar 24 2022 |
50 |
360 |
| Mar 17 2022 |
50 |
360 |
| Mar 10 2022 |
50 |
360 |
| Mar 03 2022 |
49 |
360 |
| Feb 24 2022 |
47 |
360 |
| Apr 17 2020 |
7150 |
435.85 |
| Apr 17 2020 |
10285 |
435.85 |
| Apr 10 2020 |
7313 |
435.85 |
| Apr 10 2020 |
10519 |
435.85 |
| Apr 03 2020 |
7485 |
435.85 |
| Apr 03 2020 |
10811 |
435.85 |
| Mar 27 2020 |
7660 |
435.85 |
| Mar 27 2020 |
11122 |
435.85 |
| Mar 20 2020 |
7773 |
435.85 |
| Mar 20 2020 |
11262 |
435.85 |
| Mar 13 2020 |
7836 |
435.85 |
| Mar 13 2020 |
11418 |
435.85 |
| Mar 06 2020 |
7869 |
435.85 |
| Mar 06 2020 |
11515 |
435.85 |
| Feb 28 2020 |
7852 |
435.85 |
| Feb 28 2020 |
11558 |
435.85 |
| Feb 21 2020 |
7756 |
435.85 |
| Feb 21 2020 |
11431 |
435.85 |
| Feb 14 2020 |
7791 |
435.85 |
| Feb 14 2020 |
11463 |
435.85 |
| Feb 07 2020 |
7733 |
435.85 |
| Feb 07 2020 |
11378 |
435.85 |
| Jan 31 2020 |
7745 |
435.85 |
| Jan 31 2020 |
11406 |
435.85 |
| Jan 24 2020 |
7770 |
435.85 |
| Jan 24 2020 |
11399 |
435.85 |
| Jan 17 2020 |
7713 |
435.85 |
| Jan 17 2020 |
11341 |
435.85 |
| Jan 10 2020 |
7710 |
435.85 |
| Jan 10 2020 |
11343 |
435.85 |
| Jan 03 2020 |
7715 |
435.85 |
| Jan 03 2020 |
11352 |
435.85 |
| Dec 27 2019 |
7712 |
435.85 |
| Dec 27 2019 |
11350 |
435.85 |
| Dec 20 2019 |
7712 |
435.85 |
| Dec 20 2019 |
11350 |
435.85 |
| Dec 13 2019 |
7712 |
435.85 |
| Dec 13 2019 |
11351 |
435.85 |
| Dec 06 2019 |
7706 |
435.85 |
| Dec 06 2019 |
11340 |
435.85 |
| Nov 29 2019 |
7683 |
435.85 |
| Nov 29 2019 |
11334 |
435.85 |
| Nov 22 2019 |
7683 |
435.85 |
| Nov 22 2019 |
11334 |
435.85 |
| Nov 15 2019 |
7684 |
435.85 |
| Nov 15 2019 |
11339 |
435.85 |
| Nov 08 2019 |
7689 |
435.85 |
| Nov 08 2019 |
11296 |
435.85 |
| Nov 01 2019 |
7685 |
435.85 |
| Nov 01 2019 |
11146 |
435.85 |
| Oct 25 2019 |
7700 |
435.85 |
| Oct 25 2019 |
11161 |
435.85 |
| Oct 18 2019 |
7700 |
435.85 |
| Oct 18 2019 |
11178 |
435.85 |
| Oct 11 2019 |
7700 |
435.85 |
| Oct 11 2019 |
11174 |
435.85 |
| Oct 04 2019 |
7711 |
435.85 |
| Oct 04 2019 |
11165 |
435.85 |
| Sep 27 2019 |
7704 |
435.85 |
| Sep 27 2019 |
11277 |
435.85 |
| Sep 20 2019 |
7712 |
435.85 |
| Sep 20 2019 |
11277 |
435.85 |
| Sep 13 2019 |
7679 |
435.85 |
| Sep 13 2019 |
11282 |
435.85 |
| Sep 06 2019 |
7691 |
435.85 |
| Sep 06 2019 |
11478 |
435.85 |
| Aug 30 2019 |
7784 |
435.85 |
| Aug 30 2019 |
11550 |
435.85 |
| Aug 23 2019 |
7857 |
435.85 |
| Aug 23 2019 |
11679 |
435.85 |
| Aug 16 2019 |
7887 |
435.85 |
| Aug 16 2019 |
11643 |
435.85 |
| Aug 09 2019 |
7906 |
435.85 |
| Aug 09 2019 |
11671 |
435.85 |
| Aug 02 2019 |
7972 |
435.85 |
| Aug 02 2019 |
11759 |
435.85 |
| Jul 26 2019 |
8030 |
435.85 |
| Jul 26 2019 |
11835 |
435.85 |
| Jul 19 2019 |
8032 |
435.85 |
| Jul 19 2019 |
11897 |
435.85 |
| Jul 12 2019 |
8185 |
435.85 |
| Jul 12 2019 |
12025 |
435.85 |
| Jul 05 2019 |
8491 |
435.85 |
| Jul 05 2019 |
12348 |
435.85 |
| Jun 28 2019 |
8623 |
435.85 |
| Jun 28 2019 |
12522 |
435.85 |
| Jun 21 2019 |
8561 |
435.85 |
| Jun 21 2019 |
12403 |
435.85 |
| Jun 14 2019 |
8728 |
435.85 |
| Jun 14 2019 |
12497 |
435.85 |
| Jun 07 2019 |
8869 |
435.85 |
| Jun 07 2019 |
12656 |
435.85 |
| May 31 2019 |
8849 |
435.85 |
| May 31 2019 |
12678 |
435.85 |
| May 24 2019 |
8878 |
435.85 |
| May 24 2019 |
12710 |
435.85 |
| May 17 2019 |
8935 |
435.85 |
| May 17 2019 |
12717 |
435.85 |
| May 10 2019 |
8926 |
435.85 |
| May 10 2019 |
12670 |
435.85 |
| May 03 2019 |
8943 |
435.85 |
| May 03 2019 |
12731 |
435.85 |
| Apr 26 2019 |
8937 |
435.85 |
| Apr 26 2019 |
12496 |
435.85 |
| Jun 01 2018 |
11933 |
461.56 |
| Jun 01 2018 |
16224 |
461.56 |
| May 25 2018 |
12026 |
461.56 |
| May 25 2018 |
16415 |
461.56 |
| May 18 2018 |
12044 |
461.56 |
| May 18 2018 |
16453 |
461.56 |
| May 11 2018 |
12002 |
461.56 |
| May 11 2018 |
16576 |
461.56 |
| May 04 2018 |
12195 |
461.56 |
| May 04 2018 |
16754 |
461.56 |
| Apr 27 2018 |
12191 |
461.56 |
| Apr 27 2018 |
16644 |
461.56 |
| Apr 20 2018 |
12253 |
460.71 |
| Apr 20 2018 |
16618 |
460.71 |
| Apr 13 2018 |
12230 |
460.71 |
| Apr 13 2018 |
16522 |
460.71 |
| Apr 06 2018 |
12150 |
460.71 |
| Apr 06 2018 |
16621 |
460.71 |
| Mar 30 2018 |
12275 |
460.71 |
| Mar 30 2018 |
16881 |
460.71 |
| Mar 23 2018 |
12283 |
460.71 |
| Mar 23 2018 |
17054 |
460.71 |
| Mar 16 2018 |
12295 |
460.71 |
| Mar 16 2018 |
16997 |
460.71 |
| Mar 09 2018 |
12198 |
460.71 |
| Mar 09 2018 |
16964 |
460.71 |
| Mar 02 2018 |
12306 |
460.71 |
| Mar 02 2018 |
17188 |
460.71 |
| Feb 23 2018 |
12432 |
460.71 |
| Feb 23 2018 |
17326 |
460.71 |
| Feb 16 2018 |
12396 |
460.71 |
| Feb 16 2018 |
17297 |
460.71 |
| Feb 09 2018 |
12417 |
460.71 |
| Feb 09 2018 |
17140 |
460.71 |
| Feb 02 2018 |
12370 |
460.71 |
| Feb 02 2018 |
17063 |
460.71 |
| Jan 26 2018 |
12395 |
460.71 |
| Jan 26 2018 |
17083 |
460.71 |
| Jan 19 2018 |
12393 |
460.71 |
| Jan 19 2018 |
17091 |
460.71 |
| Jan 12 2018 |
12380 |
460.71 |
| Jan 12 2018 |
17094 |
460.71 |
| Jan 05 2018 |
12416 |
460.71 |
| Jan 05 2018 |
17118 |
460.71 |
| Dec 29 2017 |
12417 |
460.71 |
| Dec 29 2017 |
17119 |
460.71 |
| Dec 22 2017 |
12419 |
460.71 |
| Dec 22 2017 |
17121 |
460.71 |
| Dec 15 2017 |
12408 |
460.71 |
| Dec 15 2017 |
17116 |
460.71 |
| Dec 08 2017 |
12408 |
460.71 |
| Dec 08 2017 |
17116 |
460.71 |
| Dec 01 2017 |
12408 |
460.71 |
| Dec 01 2017 |
17116 |
460.71 |
| Nov 24 2017 |
12408 |
460.71 |
| Nov 24 2017 |
17116 |
460.71 |
| Nov 17 2017 |
12408 |
460.71 |
| Nov 17 2017 |
17116 |
460.71 |
| Nov 10 2017 |
12408 |
460.71 |
| Nov 10 2017 |
17124 |
460.71 |
| Nov 03 2017 |
12409 |
460.71 |
| Nov 03 2017 |
17125 |
460.71 |
| Oct 27 2017 |
12409 |
460.71 |
| Oct 27 2017 |
17164 |
460.71 |
| Oct 20 2017 |
12424 |
460.71 |
| Oct 20 2017 |
17106 |
460.71 |
| Oct 13 2017 |
12424 |
460.71 |
| Oct 13 2017 |
17132 |
460.71 |
| Oct 06 2017 |
12414 |
460.71 |
| Oct 06 2017 |
17134 |
460.71 |
| Sep 29 2017 |
12429 |
460.71 |
| Sep 29 2017 |
17047 |
460.71 |
| Sep 22 2017 |
12421 |
460.71 |
| Sep 22 2017 |
17205 |
460.71 |
| Sep 15 2017 |
12496 |
460.71 |
| Sep 15 2017 |
17285 |
460.71 |
| Sep 08 2017 |
10196 |
437.84 |
| Sep 08 2017 |
14294 |
437.84 |
| Sep 01 2017 |
10341 |
437.84 |
| Sep 01 2017 |
14342 |
437.84 |
| Aug 25 2017 |
10352 |
437.84 |
| Aug 25 2017 |
14701 |
437.84 |
| Aug 18 2017 |
10405 |
437.84 |
| Aug 18 2017 |
14784 |
437.84 |
| Aug 11 2017 |
10400 |
437.84 |
| Aug 11 2017 |
14826 |
437.84 |
| Aug 04 2017 |
10549 |
437.84 |
| Aug 04 2017 |
15015 |
437.84 |
| Jul 28 2017 |
10601 |
437.84 |
| Jul 28 2017 |
15133 |
437.84 |
| Jul 21 2017 |
10693 |
437.84 |
| Jul 21 2017 |
15271 |
437.84 |
| Jul 14 2017 |
10772 |
437.84 |
| Jul 14 2017 |
15324 |
437.84 |
| Jul 07 2017 |
10814 |
437.84 |
| Jul 07 2017 |
15377 |
437.84 |
| Jun 30 2017 |
10882 |
437.84 |
| Jun 30 2017 |
15428 |
437.84 |
| Jun 23 2017 |
11929 |
437.84 |
| Jun 23 2017 |
15553 |
437.84 |
| Jun 16 2017 |
12005 |
437.84 |
| Jun 16 2017 |
15542 |
437.84 |
| Jun 09 2017 |
12087 |
437.84 |
| Jun 09 2017 |
15429 |
437.84 |
| Jun 02 2017 |
10828 |
425.98 |
| Jun 02 2017 |
14013 |
425.98 |
| May 26 2017 |
10949 |
425.98 |
| May 26 2017 |
14095 |
425.98 |
| May 19 2017 |
10969 |
425.98 |
| May 19 2017 |
15481 |
469.92 |
| May 19 2017 |
16331 |
440.62 |
| May 12 2017 |
13757 |
453.13 |
| May 12 2017 |
11277 |
427.14 |
| May 12 2017 |
15986 |
437.54 |
| May 05 2017 |
9919 |
414.17 |
| May 05 2017 |
13793 |
453.13 |
| May 05 2017 |
13256 |
418.6 |
| Apr 28 2017 |
8232 |
398.94 |
| Apr 28 2017 |
13659 |
453.13 |
| Apr 28 2017 |
13393 |
420.62 |
| Apr 21 2017 |
10054 |
415.41 |
| Apr 21 2017 |
15472 |
468.11 |
| Apr 21 2017 |
13406 |
419.6 |
| Apr 14 2017 |
14868 |
461.09 |
| Apr 14 2017 |
10404 |
418.43 |
| Apr 14 2017 |
12490 |
412.74 |
| Apr 07 2017 |
10495 |
418.43 |
| Apr 07 2017 |
14699 |
461.09 |
| Apr 07 2017 |
12292 |
412.74 |
| Mar 31 2017 |
5263 |
405.24 |
| Mar 31 2017 |
10401 |
414.81 |
| Mar 31 2017 |
14255 |
456.95 |
| Mar 31 2017 |
12509 |
412.74 |
| Mar 24 2017 |
11327 |
431.97 |
| Mar 24 2017 |
5142 |
405.24 |
| Mar 24 2017 |
10304 |
414.81 |
| Mar 24 2017 |
12353 |
412.74 |
| Mar 17 2017 |
5206 |
405.24 |
| Mar 17 2017 |
10396 |
414.81 |
| Mar 17 2017 |
11482 |
431.97 |
| Mar 17 2017 |
12446 |
412.74 |
| Mar 10 2017 |
8604 |
396.26 |
| Mar 10 2017 |
5182 |
405.24 |
| Mar 10 2017 |
11513 |
431.97 |
| Mar 10 2017 |
12542 |
412.74 |
| Mar 03 2017 |
8557 |
396.26 |
| Mar 03 2017 |
5176 |
405.24 |
| Mar 03 2017 |
11456 |
431.97 |
| Mar 03 2017 |
12499 |
412.74 |
| Feb 24 2017 |
5262 |
405.24 |
| Feb 24 2017 |
8507 |
396.26 |
| Feb 24 2017 |
11555 |
431.97 |
| Feb 24 2017 |
12535 |
412.74 |
| Feb 17 2017 |
5180 |
405.24 |
| Feb 17 2017 |
8346 |
396.26 |
| Feb 17 2017 |
11570 |
431.97 |
| Feb 17 2017 |
12580 |
412.74 |
| Feb 10 2017 |
8382 |
396.26 |
| Feb 10 2017 |
5230 |
405.24 |
| Feb 10 2017 |
11705 |
431.97 |
| Feb 10 2017 |
12658 |
412.74 |
| Feb 03 2017 |
11672 |
431.97 |
| Feb 03 2017 |
8403 |
396.26 |
| Feb 03 2017 |
5218 |
405.24 |
| Feb 03 2017 |
12645 |
412.74 |
| Jan 27 2017 |
5212 |
405.24 |
| Jan 27 2017 |
8418 |
396.26 |
| Jan 27 2017 |
11646 |
431.97 |
| Jan 27 2017 |
12657 |
412.74 |
| Jan 20 2017 |
5216 |
405.24 |
| Jan 20 2017 |
8410 |
396.26 |
| Jan 20 2017 |
11609 |
431.97 |
| Jan 20 2017 |
12628 |
412.74 |
| Jan 13 2017 |
11586 |
431.97 |
| Jan 13 2017 |
5216 |
405.24 |
| Jan 13 2017 |
8415 |
396.26 |
| Jan 13 2017 |
12615 |
412.74 |
| Jan 06 2017 |
11586 |
431.97 |
| Jan 06 2017 |
8403 |
396.26 |
| Jan 06 2017 |
5216 |
405.24 |
| Jan 06 2017 |
12590 |
412.74 |
| Dec 30 2016 |
8405 |
396.26 |
| Dec 30 2016 |
5220 |
405.24 |
| Dec 30 2016 |
11586 |
431.97 |
| Dec 30 2016 |
12593 |
412.74 |
| Dec 23 2016 |
11586 |
431.97 |
| Dec 23 2016 |
8405 |
396.26 |
| Dec 23 2016 |
5220 |
405.24 |
| Dec 23 2016 |
12593 |
412.74 |
| Dec 16 2016 |
11586 |
431.97 |
| Dec 16 2016 |
5220 |
405.24 |
| Dec 16 2016 |
8407 |
396.26 |
| Dec 16 2016 |
12590 |
412.74 |
| Dec 09 2016 |
5222 |
405.24 |
| Dec 09 2016 |
8408 |
396.26 |
| Dec 09 2016 |
11585 |
431.97 |
| Dec 09 2016 |
12591 |
412.74 |
| Dec 02 2016 |
8408 |
396.26 |
| Dec 02 2016 |
5222 |
405.24 |
| Dec 02 2016 |
11585 |
431.97 |
| Dec 02 2016 |
12592 |
412.74 |
| Nov 25 2016 |
11585 |
431.97 |
| Nov 25 2016 |
5216 |
405.24 |
| Nov 25 2016 |
8405 |
396.26 |
| Nov 25 2016 |
12591 |
412.74 |
| Nov 18 2016 |
5216 |
405.24 |
| Nov 18 2016 |
8405 |
396.26 |
| Nov 18 2016 |
11585 |
431.97 |
| Nov 18 2016 |
12591 |
412.74 |
| Nov 11 2016 |
8405 |
396.26 |
| Nov 11 2016 |
5216 |
405.24 |
| Nov 11 2016 |
11575 |
431.97 |
| Nov 11 2016 |
12587 |
412.74 |
| Nov 04 2016 |
5216 |
405.24 |
| Nov 04 2016 |
8405 |
396.26 |
| Nov 04 2016 |
11575 |
431.97 |
| Nov 04 2016 |
12587 |
412.74 |
| Oct 28 2016 |
11594 |
431.97 |
| Oct 28 2016 |
5209 |
405.24 |
| Oct 28 2016 |
8405 |
396.26 |
| Oct 28 2016 |
12605 |
412.74 |
| Oct 21 2016 |
5209 |
405.24 |
| Oct 21 2016 |
8400 |
396.26 |
| Oct 21 2016 |
11604 |
431.97 |
| Oct 21 2016 |
12612 |
412.74 |
| Oct 14 2016 |
8422 |
396.26 |
| Oct 14 2016 |
5224 |
405.24 |
| Oct 14 2016 |
11608 |
431.97 |
| Oct 14 2016 |
12639 |
412.74 |
| Oct 07 2016 |
11614 |
431.97 |
| Oct 07 2016 |
8429 |
396.26 |
| Oct 07 2016 |
5224 |
405.24 |
| Oct 07 2016 |
12659 |
412.74 |
| Sep 30 2016 |
5261 |
405.24 |
| Sep 30 2016 |
8440 |
396.26 |
| Sep 30 2016 |
11620 |
431.97 |
| Sep 30 2016 |
12671 |
412.74 |
| Sep 23 2016 |
5233 |
405.24 |
| Sep 23 2016 |
8442 |
396.26 |
| Sep 23 2016 |
11500 |
431.97 |
| Sep 23 2016 |
12582 |
412.74 |
| Sep 16 2016 |
5237 |
405.24 |
| Sep 16 2016 |
8489 |
396.26 |
| Sep 16 2016 |
11458 |
431.97 |
| Sep 16 2016 |
12601 |
412.74 |
| Sep 09 2016 |
5317 |
405.24 |
| Sep 09 2016 |
9331 |
403.94 |
| Sep 09 2016 |
11587 |
431.97 |
| Sep 09 2016 |
13927 |
422.32 |
| Sep 02 2016 |
5417 |
405.24 |
| Sep 02 2016 |
9465 |
403.94 |
| Sep 02 2016 |
11638 |
431.97 |
| Sep 02 2016 |
14070 |
422.32 |
| Aug 26 2016 |
9510 |
403.94 |
| Aug 26 2016 |
5297 |
405.24 |
| Aug 26 2016 |
11373 |
431.97 |
| Aug 26 2016 |
13838 |
422.32 |
| Aug 19 2016 |
11416 |
431.97 |
| Aug 19 2016 |
9534 |
403.94 |
| Aug 19 2016 |
5406 |
405.24 |
| Aug 19 2016 |
13866 |
422.32 |
| Aug 12 2016 |
5789 |
405.24 |
| Aug 12 2016 |
9660 |
403.94 |
| Aug 12 2016 |
11424 |
431.97 |
| Aug 12 2016 |
14185 |
415.36 |
| Aug 05 2016 |
9685 |
403.94 |
| Aug 05 2016 |
5799 |
405.24 |
| Aug 05 2016 |
11464 |
431.97 |
| Aug 05 2016 |
14316 |
415.36 |
| Jul 29 2016 |
11326 |
431.97 |
| Jul 29 2016 |
5803 |
405.24 |
| Jul 29 2016 |
9732 |
403.94 |
| Jul 29 2016 |
14458 |
415.36 |
| Jul 22 2016 |
11447 |
431.97 |
| Jul 22 2016 |
5918 |
405.24 |
| Jul 22 2016 |
9916 |
403.94 |
| Jul 22 2016 |
14624 |
415.36 |
| Jun 22 2016 |
11612 |
431.97 |
| Jun 22 2016 |
10154 |
403.94 |
| Jun 22 2016 |
5892 |
405.24 |
| Jun 22 2016 |
15607 |
415.36 |
| Jun 15 2016 |
11777 |
431.97 |
| Jun 15 2016 |
10233 |
403.94 |
| Jun 15 2016 |
6076 |
405.24 |
| Jun 15 2016 |
15770 |
415.36 |
| Jun 08 2016 |
10311 |
403.94 |
| Jun 08 2016 |
6148 |
405.24 |
| Jun 08 2016 |
11808 |
431.97 |
| Jun 08 2016 |
15819 |
415.36 |
| Jun 01 2016 |
6320 |
405.24 |
| Jun 01 2016 |
10365 |
403.94 |
| Jun 01 2016 |
11878 |
431.97 |
| Jun 01 2016 |
16075 |
415.36 |
| May 25 2016 |
10341 |
403.94 |
| May 25 2016 |
6263 |
405.24 |
| May 25 2016 |
11892 |
431.97 |
| May 25 2016 |
16022 |
415.36 |
| May 18 2016 |
6300 |
405.24 |
| May 18 2016 |
10429 |
403.94 |
| May 18 2016 |
12105 |
433.18 |
| May 18 2016 |
16155 |
415.36 |
| May 11 2016 |
13474 |
445.53 |
| May 11 2016 |
12702 |
425.31 |
| May 11 2016 |
6219 |
405.24 |
| May 11 2016 |
13592 |
398.68 |
| May 04 2016 |
6230 |
405.24 |
| May 04 2016 |
11570 |
415.72 |
| May 04 2016 |
12238 |
434.72 |
| May 04 2016 |
13576 |
398.68 |
| Apr 27 2016 |
11440 |
412.02 |
| Apr 27 2016 |
6384 |
405.24 |
| Apr 27 2016 |
12227 |
432.79 |
| Apr 27 2016 |
13366 |
395.47 |
| Apr 20 2016 |
12105 |
431.97 |
| Apr 20 2016 |
6440 |
405.24 |
| Apr 20 2016 |
11465 |
412.02 |
| Apr 20 2016 |
13421 |
395.47 |
| Apr 13 2016 |
11360 |
412.02 |
| Apr 13 2016 |
6496 |
405.24 |
| Apr 13 2016 |
11569 |
425.02 |
| Apr 13 2016 |
13380 |
395.47 |
| Apr 06 2016 |
11838 |
425.02 |
| Apr 06 2016 |
13985 |
436.41 |
| Apr 06 2016 |
6605 |
405.24 |
| Apr 06 2016 |
13276 |
394.07 |
| Mar 30 2016 |
14922 |
452.51 |
| Mar 30 2016 |
13627 |
433.83 |
| Mar 30 2016 |
15994 |
412.85 |
| Mar 23 2016 |
13589 |
568.26 |
| Mar 23 2016 |
15472 |
451.11 |
| Mar 23 2016 |
14237 |
444.38 |
| Mar 23 2016 |
16134 |
412.85 |
| Mar 16 2016 |
13526 |
568.26 |
| Mar 16 2016 |
14619 |
443.83 |
| Mar 16 2016 |
14333 |
444.38 |
| Mar 16 2016 |
16073 |
412.85 |
| Mar 09 2016 |
13590 |
568.26 |
| Mar 09 2016 |
19661 |
495.66 |
| Mar 09 2016 |
14417 |
444.38 |
| Mar 09 2016 |
20399 |
440.69 |
| Mar 02 2016 |
14239 |
444.38 |
| Mar 02 2016 |
13601 |
568.26 |
| Mar 02 2016 |
19609 |
495.66 |
| Mar 02 2016 |
20262 |
440.69 |
| Feb 24 2016 |
13518 |
568.26 |
| Feb 24 2016 |
19510 |
495.66 |
| Feb 24 2016 |
14247 |
444.38 |
| Feb 24 2016 |
20205 |
440.69 |
| Feb 17 2016 |
19604 |
495.66 |
| Feb 17 2016 |
13687 |
568.26 |
| Feb 17 2016 |
14419 |
444.38 |
| Feb 17 2016 |
20404 |
440.69 |
| Feb 10 2016 |
14352 |
444.38 |
| Feb 10 2016 |
13785 |
568.26 |
| Feb 10 2016 |
19555 |
495.66 |
| Feb 10 2016 |
20367 |
440.69 |
| Feb 03 2016 |
19535 |
495.66 |
| Feb 03 2016 |
13805 |
568.26 |
| Feb 03 2016 |
14339 |
444.38 |
| Feb 03 2016 |
20376 |
440.69 |
| Jan 27 2016 |
19455 |
495.66 |
| Jan 27 2016 |
13805 |
568.26 |
| Jan 27 2016 |
14381 |
444.38 |
| Jan 27 2016 |
20381 |
440.69 |
| Jan 20 2016 |
19496 |
495.66 |
| Jan 20 2016 |
13825 |
568.26 |
| Jan 20 2016 |
14389 |
444.38 |
| Jan 20 2016 |
20389 |
440.69 |
| Jan 13 2016 |
14406 |
444.38 |
| Jan 13 2016 |
19543 |
495.66 |
| Jan 13 2016 |
13825 |
568.26 |
| Jan 13 2016 |
20414 |
440.69 |
| Jan 06 2016 |
13825 |
568.26 |
| Jan 06 2016 |
19553 |
495.66 |
| Jan 06 2016 |
14406 |
444.38 |
| Jan 06 2016 |
20419 |
440.69 |
| Dec 30 2015 |
19541 |
495.66 |
| Dec 30 2015 |
13839 |
568.26 |
| Dec 30 2015 |
14406 |
444.38 |
| Dec 30 2015 |
20412 |
440.69 |
| Dec 23 2015 |
19540 |
495.66 |
| Dec 23 2015 |
13839 |
568.26 |
| Dec 23 2015 |
14404 |
444.38 |
| Dec 23 2015 |
20412 |
440.69 |
| Dec 16 2015 |
13839 |
568.26 |
| Dec 16 2015 |
19540 |
495.66 |
| Dec 16 2015 |
14404 |
444.38 |
| Dec 16 2015 |
20412 |
440.69 |
| Dec 09 2015 |
13839 |
568.26 |
| Dec 09 2015 |
19550 |
495.66 |
| Dec 09 2015 |
14403 |
444.38 |
| Dec 09 2015 |
20416 |
440.69 |
| Dec 02 2015 |
19551 |
495.66 |
| Dec 02 2015 |
13840 |
568.26 |
| Dec 02 2015 |
14404 |
444.38 |
| Dec 02 2015 |
20417 |
440.69 |
| Nov 25 2015 |
14404 |
444.38 |
| Nov 25 2015 |
19551 |
495.66 |
| Nov 25 2015 |
13840 |
568.26 |
| Nov 25 2015 |
20418 |
440.69 |
| Nov 18 2015 |
13840 |
568.26 |
| Nov 18 2015 |
19551 |
495.66 |
| Nov 18 2015 |
14404 |
444.38 |
| Nov 18 2015 |
20417 |
440.69 |
| Nov 11 2015 |
13840 |
568.26 |
| Nov 11 2015 |
19551 |
495.66 |
| Nov 11 2015 |
14380 |
444.38 |
| Nov 11 2015 |
20399 |
440.69 |
| Nov 04 2015 |
14380 |
444.38 |
| Nov 04 2015 |
13840 |
568.26 |
| Nov 04 2015 |
19551 |
495.66 |
| Nov 04 2015 |
20399 |
440.69 |
| Oct 28 2015 |
19515 |
495.66 |
| Oct 28 2015 |
13801 |
568.26 |
| Oct 28 2015 |
14382 |
444.38 |
| Oct 28 2015 |
20368 |
440.69 |
| Oct 21 2015 |
14332 |
444.38 |
| Oct 21 2015 |
13770 |
568.26 |
| Oct 21 2015 |
19534 |
495.66 |
| Oct 21 2015 |
20346 |
440.69 |
| Oct 14 2015 |
14326 |
444.38 |
| Oct 14 2015 |
19521 |
495.66 |
| Oct 14 2015 |
13771 |
568.26 |
| Oct 14 2015 |
20349 |
440.69 |
| Oct 07 2015 |
19465 |
495.66 |
| Oct 07 2015 |
13787 |
568.26 |
| Oct 07 2015 |
14347 |
444.38 |
| Oct 07 2015 |
20359 |
440.69 |
| Sep 30 2015 |
19461 |
495.66 |
| Sep 30 2015 |
13819 |
568.26 |
| Sep 30 2015 |
14361 |
444.38 |
| Sep 30 2015 |
20371 |
440.69 |
| Sep 23 2015 |
13639 |
568.26 |
| Sep 23 2015 |
19435 |
495.66 |
| Sep 23 2015 |
14441 |
444.38 |
| Sep 23 2015 |
20422 |
440.69 |
| Sep 16 2015 |
14301 |
444.38 |
| Sep 16 2015 |
19413 |
495.66 |
| Sep 16 2015 |
13568 |
568.26 |
| Sep 16 2015 |
20328 |
440.69 |
| Sep 09 2015 |
13448 |
568.26 |
| Sep 09 2015 |
19371 |
495.66 |
| Sep 09 2015 |
14265 |
444.38 |
| Sep 09 2015 |
20291 |
440.69 |
| Sep 02 2015 |
13317 |
568.26 |
| Sep 02 2015 |
19182 |
495.66 |
| Sep 02 2015 |
14348 |
444.38 |
| Sep 02 2015 |
20281 |
440.69 |
| Aug 26 2015 |
14492 |
444.38 |
| Aug 26 2015 |
19427 |
495.66 |
| Aug 26 2015 |
13586 |
568.26 |
| Aug 26 2015 |
20450 |
440.69 |
| Aug 19 2015 |
19495 |
495.66 |
| Aug 19 2015 |
13502 |
568.26 |
| Aug 19 2015 |
14721 |
444.38 |
| Aug 19 2015 |
20642 |
440.69 |
| Aug 12 2015 |
19600 |
495.66 |
| Aug 12 2015 |
13623 |
568.26 |
| Aug 12 2015 |
14695 |
444.38 |
| Aug 12 2015 |
20710 |
440.69 |
| Aug 05 2015 |
19527 |
495.66 |
| Aug 05 2015 |
13516 |
568.26 |
| Aug 05 2015 |
14750 |
444.38 |
| Aug 05 2015 |
19562 |
433.22 |
| Jul 29 2015 |
14748 |
444.38 |
| Jul 29 2015 |
19743 |
495.66 |
| Jul 29 2015 |
13369 |
568.26 |
| Jul 29 2015 |
19758 |
433.22 |
| Jul 22 2015 |
19681 |
495.66 |
| Jul 22 2015 |
13505 |
568.26 |
| Jul 22 2015 |
14779 |
444.38 |
| Jul 22 2015 |
19794 |
433.22 |
| Jul 15 2015 |
19784 |
495.66 |
| Jul 15 2015 |
13727 |
568.26 |
| Jul 15 2015 |
15069 |
444.38 |
| Jul 15 2015 |
19941 |
433.22 |
| Jul 08 2015 |
13765 |
568.26 |
| Jul 08 2015 |
19837 |
495.66 |
| Jul 08 2015 |
15162 |
444.38 |
| Jul 08 2015 |
20090 |
433.22 |
| Jul 01 2015 |
19943 |
495.66 |
| Jul 01 2015 |
13946 |
568.26 |
| Jul 01 2015 |
15254 |
444.38 |
| Jul 01 2015 |
20195 |
433.22 |
| Jun 24 2015 |
13900 |
568.26 |
| Jun 24 2015 |
20018 |
495.66 |
| Jun 24 2015 |
15289 |
444.38 |
| Jun 24 2015 |
20276 |
433.22 |
| Jun 17 2015 |
13705 |
568.26 |
| Jun 17 2015 |
20069 |
495.66 |
| Jun 17 2015 |
15221 |
444.38 |
| Jun 17 2015 |
20335 |
433.22 |
| Jun 10 2015 |
15351 |
444.38 |
| Jun 10 2015 |
13857 |
568.26 |
| Jun 10 2015 |
20080 |
495.66 |
| Jun 10 2015 |
20310 |
433.22 |
| Jun 03 2015 |
20065 |
495.66 |
| Jun 03 2015 |
13745 |
568.26 |
| Jun 03 2015 |
15526 |
444.38 |
| Jun 03 2015 |
20451 |
433.22 |
| May 27 2015 |
13416 |
568.26 |
| May 27 2015 |
20031 |
495.66 |
| May 27 2015 |
15383 |
444.38 |
| May 27 2015 |
20276 |
433.22 |
| May 20 2015 |
15442 |
444.38 |
| May 20 2015 |
13399 |
568.26 |
| May 20 2015 |
20085 |
495.66 |
| May 20 2015 |
20366 |
433.22 |
| May 13 2015 |
19962 |
495.66 |
| May 13 2015 |
13402 |
568.26 |
| May 13 2015 |
15586 |
444.38 |
| May 13 2015 |
20405 |
433.22 |
| May 06 2015 |
12734 |
568.26 |
| May 06 2015 |
18335 |
469.33 |
| May 06 2015 |
21680 |
521.93 |
| May 06 2015 |
22747 |
450.3 |
| Apr 29 2015 |
21868 |
521.93 |
| Apr 29 2015 |
13091 |
568.26 |
| Apr 29 2015 |
19667 |
479.48 |
| Apr 29 2015 |
25194 |
465.48 |
| Apr 22 2015 |
19743 |
479.48 |
| Apr 22 2015 |
21993 |
521.93 |
| Apr 22 2015 |
13355 |
568.26 |
| Apr 22 2015 |
25290 |
465.48 |
| Apr 15 2015 |
13143 |
568.26 |
| Apr 15 2015 |
21043 |
512.4 |
| Apr 15 2015 |
21499 |
502.03 |
| Apr 15 2015 |
32088 |
519.42 |
| Apr 08 2015 |
21588 |
502.03 |
| Apr 08 2015 |
21323 |
512.4 |
| Apr 08 2015 |
13215 |
568.26 |
| Apr 08 2015 |
32248 |
519.42 |
| Apr 01 2015 |
13214 |
568.26 |
| Apr 01 2015 |
21528 |
512.4 |
| Apr 01 2015 |
21760 |
502.03 |
| Apr 01 2015 |
32864 |
519.42 |
| Mar 25 2015 |
20658 |
504.6 |
| Mar 25 2015 |
25945 |
568.76 |
| Mar 25 2015 |
33900 |
536.68 |
| Aug 06 2014 |
11828 |
413.02 |
| Aug 06 2014 |
17749 |
413.02 |
| Jul 30 2014 |
11850 |
413.02 |
| Jul 30 2014 |
17878 |
413.02 |
| Jul 23 2014 |
11794 |
413.02 |
| Jul 23 2014 |
17811 |
413.02 |
| Jul 16 2014 |
19226 |
491.98 |
| Jul 16 2014 |
11672 |
521.48 |
| Jul 16 2014 |
14235 |
433.91 |
| Jul 16 2014 |
25475 |
466.33 |
| Jul 09 2014 |
11386 |
521.48 |
| Jul 09 2014 |
19411 |
491.98 |
| Jul 09 2014 |
14345 |
433.91 |
| Jul 09 2014 |
25548 |
466.33 |
| Jul 02 2014 |
19585 |
491.98 |
| Jul 02 2014 |
11679 |
521.48 |
| Jul 02 2014 |
14407 |
433.91 |
| Jul 02 2014 |
25768 |
466.33 |
| Jun 25 2014 |
11497 |
521.48 |
| Jun 25 2014 |
19745 |
491.98 |
| Jun 25 2014 |
14513 |
433.91 |
| Jun 25 2014 |
25877 |
466.33 |
| Jun 18 2014 |
11415 |
521.48 |
| Jun 18 2014 |
19877 |
491.98 |
| Jun 18 2014 |
14563 |
433.91 |
| Jun 18 2014 |
25902 |
466.33 |
| Jun 11 2014 |
14495 |
433.91 |
| Jun 11 2014 |
11768 |
521.48 |
| Jun 11 2014 |
19882 |
491.98 |
| Jun 11 2014 |
26063 |
466.33 |
| Jun 04 2014 |
11966 |
521.48 |
| Jun 04 2014 |
20285 |
491.98 |
| Jun 04 2014 |
14579 |
433.91 |
| Jun 04 2014 |
26250 |
466.33 |
| May 28 2014 |
20221 |
491.98 |
| May 28 2014 |
12086 |
521.48 |
| May 28 2014 |
15731 |
445.15 |
| May 28 2014 |
24597 |
455.55 |
| May 21 2014 |
15781 |
445.15 |
| May 21 2014 |
20305 |
491.98 |
| May 21 2014 |
12122 |
521.48 |
| May 21 2014 |
24680 |
455.55 |
| May 14 2014 |
15878 |
445.15 |
| May 14 2014 |
20445 |
491.98 |
| May 14 2014 |
12372 |
521.48 |
| May 14 2014 |
24784 |
455.55 |
| May 07 2014 |
19795 |
488.13 |
| May 07 2014 |
11728 |
521.48 |
| May 07 2014 |
15467 |
445.15 |
| May 07 2014 |
24273 |
454.01 |
| Apr 30 2014 |
15941 |
445.15 |
| Apr 30 2014 |
19474 |
477.9 |
| Apr 30 2014 |
12278 |
521.48 |
| Apr 30 2014 |
24051 |
448.65 |
| Apr 23 2014 |
16264 |
445.15 |
| Apr 23 2014 |
19693 |
477.9 |
| Apr 23 2014 |
12653 |
521.48 |
| Apr 23 2014 |
24383 |
448.65 |
| Apr 16 2014 |
12393 |
521.48 |
| Apr 16 2014 |
19535 |
477.9 |
| Apr 16 2014 |
16266 |
445.15 |
| Apr 16 2014 |
24214 |
448.65 |
| Apr 09 2014 |
22128 |
502.87 |
| Apr 09 2014 |
12430 |
521.48 |
| Apr 09 2014 |
16848 |
445.15 |
| Apr 09 2014 |
24608 |
448.65 |
| Apr 02 2014 |
17966 |
454.76 |
| Apr 02 2014 |
20416 |
482.08 |
| Apr 02 2014 |
12101 |
521.48 |
| Apr 02 2014 |
24215 |
448.65 |
| Mar 26 2014 |
12100 |
521.48 |
| Mar 26 2014 |
20846 |
482.08 |
| Mar 26 2014 |
17593 |
454.76 |
| Mar 26 2014 |
24142 |
448.65 |
| Mar 19 2014 |
12184 |
521.48 |
| Mar 19 2014 |
20973 |
482.08 |
| Mar 19 2014 |
17487 |
454.76 |
| Mar 19 2014 |
24088 |
448.65 |
| Mar 12 2014 |
20962 |
482.08 |
| Mar 12 2014 |
12183 |
521.48 |
| Mar 12 2014 |
17516 |
454.76 |
| Mar 12 2014 |
24089 |
448.65 |
| Mar 05 2014 |
21968 |
502.16 |
| Mar 05 2014 |
20983 |
482.08 |
| Mar 05 2014 |
12041 |
521.48 |
| Mar 05 2014 |
23965 |
448.65 |
| Feb 26 2014 |
20212 |
474.4 |
| Feb 26 2014 |
12148 |
521.48 |
| Feb 26 2014 |
21827 |
502.16 |
| Feb 26 2014 |
23916 |
448.65 |
| Feb 19 2014 |
12229 |
521.48 |
| Feb 19 2014 |
19862 |
470.69 |
| Feb 19 2014 |
17487 |
456.86 |
| Feb 19 2014 |
23964 |
448.65 |
| Feb 12 2014 |
17453 |
456.86 |
| Feb 12 2014 |
19847 |
470.69 |
| Feb 12 2014 |
12375 |
521.48 |
| Feb 12 2014 |
23909 |
448.65 |
| Feb 05 2014 |
12319 |
521.48 |
| Feb 05 2014 |
19998 |
470.69 |
| Feb 05 2014 |
17480 |
456.86 |
| Feb 05 2014 |
24028 |
448.65 |
| Jan 29 2014 |
20146 |
470.69 |
| Jan 29 2014 |
12319 |
521.48 |
| Jan 29 2014 |
17382 |
456.86 |
| Jan 29 2014 |
24045 |
448.65 |
| Jan 22 2014 |
12340 |
521.48 |
| Jan 22 2014 |
20106 |
470.69 |
| Jan 22 2014 |
17301 |
456.86 |
| Jan 22 2014 |
23948 |
448.65 |
| Jan 15 2014 |
12340 |
521.48 |
| Jan 15 2014 |
20166 |
470.69 |
| Jan 15 2014 |
17318 |
456.86 |
| Jan 15 2014 |
23990 |
448.65 |
| Jan 08 2014 |
20198 |
470.69 |
| Jan 08 2014 |
12340 |
521.48 |
| Jan 08 2014 |
17194 |
456.86 |
| Jan 08 2014 |
23907 |
448.65 |
| Jan 01 2014 |
20202 |
470.69 |
| Jan 01 2014 |
12340 |
521.48 |
| Jan 01 2014 |
17194 |
456.86 |
| Jan 01 2014 |
23912 |
448.65 |
| Dec 25 2013 |
17194 |
456.86 |
| Dec 25 2013 |
12407 |
521.48 |
| Dec 25 2013 |
20202 |
470.69 |
| Dec 25 2013 |
23917 |
448.65 |
| Dec 18 2013 |
12407 |
521.48 |
| Dec 18 2013 |
20202 |
470.69 |
| Dec 18 2013 |
17194 |
456.86 |
| Dec 18 2013 |
23917 |
448.65 |
| Dec 11 2013 |
12408 |
521.48 |
| Dec 11 2013 |
20202 |
470.69 |
| Dec 11 2013 |
17195 |
456.86 |
| Dec 11 2013 |
23918 |
448.65 |
| Dec 04 2013 |
17196 |
456.86 |
| Dec 04 2013 |
20202 |
470.69 |
| Dec 04 2013 |
12408 |
521.48 |
| Dec 04 2013 |
23919 |
448.65 |
| Nov 27 2013 |
17196 |
456.86 |
| Nov 27 2013 |
20202 |
470.69 |
| Nov 27 2013 |
12408 |
521.48 |
| Nov 27 2013 |
23919 |
448.65 |
| Nov 20 2013 |
20202 |
470.69 |
| Nov 20 2013 |
12409 |
521.48 |
| Nov 20 2013 |
17196 |
456.86 |
| Nov 20 2013 |
23920 |
448.65 |
| Nov 13 2013 |
17197 |
456.86 |
| Nov 13 2013 |
20204 |
470.69 |
| Nov 13 2013 |
12409 |
521.48 |
| Nov 13 2013 |
23921 |
448.65 |
| Nov 06 2013 |
17197 |
456.86 |
| Nov 06 2013 |
12409 |
521.48 |
| Nov 06 2013 |
20205 |
470.69 |
| Nov 06 2013 |
23921 |
448.65 |
| Oct 30 2013 |
12409 |
521.48 |
| Oct 30 2013 |
20203 |
470.69 |
| Oct 30 2013 |
17197 |
456.86 |
| Oct 30 2013 |
23919 |
448.65 |
| Oct 23 2013 |
20204 |
470.69 |
| Oct 23 2013 |
12409 |
521.48 |
| Oct 23 2013 |
17190 |
456.86 |
| Oct 23 2013 |
23915 |
448.65 |
| Oct 16 2013 |
17203 |
456.86 |
| Oct 16 2013 |
20157 |
470.69 |
| Oct 16 2013 |
12299 |
521.48 |
| Oct 16 2013 |
23895 |
448.65 |
| Oct 09 2013 |
12139 |
521.48 |
| Oct 09 2013 |
20139 |
470.69 |
| Oct 09 2013 |
16994 |
456.86 |
| Oct 09 2013 |
23733 |
448.65 |
| Oct 02 2013 |
20121 |
470.69 |
| Oct 02 2013 |
12245 |
521.48 |
| Oct 02 2013 |
17035 |
456.86 |
| Oct 02 2013 |
23780 |
448.65 |
| Sep 25 2013 |
20028 |
470.69 |
| Sep 25 2013 |
12213 |
521.48 |
| Sep 25 2013 |
17020 |
456.86 |
| Sep 25 2013 |
23720 |
448.65 |
| Sep 18 2013 |
16867 |
456.86 |
| Sep 18 2013 |
19946 |
470.69 |
| Sep 18 2013 |
12088 |
521.48 |
| Sep 18 2013 |
23499 |
448.65 |
| Sep 11 2013 |
11968 |
521.48 |
| Sep 11 2013 |
19823 |
470.69 |
| Sep 11 2013 |
16828 |
456.86 |
| Sep 11 2013 |
23339 |
448.65 |
| Sep 04 2013 |
19773 |
470.69 |
| Sep 04 2013 |
12095 |
521.48 |
| Sep 04 2013 |
22096 |
512.61 |
| Sep 04 2013 |
24948 |
458.58 |
| Aug 28 2013 |
21949 |
512.61 |
| Aug 28 2013 |
12363 |
521.48 |
| Aug 28 2013 |
19730 |
470.69 |
| Aug 28 2013 |
24865 |
458.58 |
| Aug 21 2013 |
19833 |
470.69 |
| Aug 21 2013 |
23139 |
527.06 |
| Aug 21 2013 |
26596 |
469.39 |
| Aug 14 2013 |
19957 |
470.69 |
| Aug 14 2013 |
23154 |
527.06 |
| Aug 14 2013 |
26316 |
469.39 |
| Aug 07 2013 |
20206 |
470.69 |
| Aug 07 2013 |
23121 |
527.06 |
| Aug 07 2013 |
26566 |
469.39 |
| Jul 31 2013 |
20383 |
470.69 |
| Jul 31 2013 |
23572 |
527.06 |
| Jul 31 2013 |
26904 |
469.39 |
| Jul 24 2013 |
20572 |
470.69 |
| Jul 24 2013 |
23457 |
527.06 |
| Jul 24 2013 |
27041 |
469.39 |
| Jul 17 2013 |
20660 |
470.69 |
| Jul 17 2013 |
23499 |
527.06 |
| Jul 17 2013 |
27162 |
469.39 |
| Jul 10 2013 |
23683 |
527.06 |
| Jul 10 2013 |
20864 |
470.69 |
| Jul 10 2013 |
27449 |
469.39 |
| Jul 03 2013 |
21039 |
470.69 |
| Jul 03 2013 |
23631 |
527.06 |
| Jul 03 2013 |
27436 |
469.39 |
| Jun 26 2013 |
21359 |
470.69 |
| Jun 26 2013 |
23529 |
527.06 |
| Jun 26 2013 |
27657 |
469.39 |
| Jun 19 2013 |
23751 |
527.06 |
| Jun 19 2013 |
21600 |
470.69 |
| Jun 19 2013 |
27656 |
469.39 |
| Jun 12 2013 |
23799 |
527.06 |
| Jun 12 2013 |
23783 |
492.63 |
| Jun 12 2013 |
28369 |
472.59 |
| Jun 05 2013 |
23388 |
492.63 |
| Jun 05 2013 |
23591 |
527.06 |
| Jun 05 2013 |
28108 |
472.59 |
| May 29 2013 |
24705 |
546.88 |
| May 29 2013 |
23448 |
492.63 |
| May 29 2013 |
28053 |
472.12 |
| May 22 2013 |
25163 |
546.88 |
| May 22 2013 |
23808 |
492.63 |
| May 22 2013 |
28557 |
472.12 |
| May 15 2013 |
23966 |
492.63 |
| May 15 2013 |
25112 |
546.88 |
| May 15 2013 |
28573 |
472.12 |
| May 08 2013 |
23861 |
492.63 |
| May 08 2013 |
25088 |
546.88 |
| May 08 2013 |
28499 |
472.12 |
| May 01 2013 |
25488 |
546.88 |
| May 01 2013 |
23961 |
492.63 |
| May 01 2013 |
28717 |
472.12 |
| Apr 24 2013 |
23914 |
492.63 |
| Apr 24 2013 |
24676 |
546.88 |
| Apr 24 2013 |
28554 |
472.12 |
| Apr 17 2013 |
23820 |
492.63 |
| Apr 17 2013 |
24791 |
546.88 |
| Apr 17 2013 |
28692 |
472.12 |
| Apr 10 2013 |
23951 |
499.83 |
| Apr 10 2013 |
26284 |
578.53 |
| Apr 10 2013 |
29907 |
482.89 |
| Apr 03 2013 |
26206 |
578.53 |
| Apr 03 2013 |
24435 |
509.11 |
| Apr 03 2013 |
32061 |
500.35 |
| Mar 27 2013 |
23710 |
499.69 |
| Mar 27 2013 |
26724 |
578.53 |
| Mar 27 2013 |
35629 |
531.22 |
| Mar 20 2013 |
23306 |
499.69 |
| Mar 20 2013 |
26493 |
578.53 |
| Mar 20 2013 |
35514 |
531.22 |
| Mar 13 2013 |
13901 |
465.29 |
| Mar 13 2013 |
30778 |
491.09 |
