| Jul 22 2015 |
21892 |
514.39 |
| Jul 22 2015 |
31111 |
514.39 |
| Jul 15 2015 |
22237 |
514.39 |
| Jul 15 2015 |
31330 |
514.39 |
| Jul 08 2015 |
22337 |
514.39 |
| Jul 08 2015 |
31473 |
514.39 |
| Jul 01 2015 |
22476 |
514.39 |
| Jul 01 2015 |
31618 |
514.39 |
| Jun 24 2015 |
15533 |
448.77 |
| Jun 24 2015 |
19290 |
480.14 |
| Jun 24 2015 |
24646 |
461.32 |
| Jun 17 2015 |
16358 |
456.24 |
| Jun 17 2015 |
19173 |
480.14 |
| Jun 17 2015 |
21661 |
441.8 |
| Jun 10 2015 |
19361 |
480.14 |
| Jun 10 2015 |
14555 |
438.52 |
| Jun 10 2015 |
20672 |
435.52 |
| Jun 03 2015 |
14548 |
438.52 |
| Jun 03 2015 |
19568 |
480.14 |
| Jun 03 2015 |
20837 |
435.52 |
| May 27 2015 |
14500 |
438.52 |
| May 27 2015 |
17936 |
466.48 |
| May 27 2015 |
20676 |
435.52 |
| May 20 2015 |
17993 |
466.48 |
| May 20 2015 |
14557 |
438.52 |
| May 20 2015 |
20750 |
435.52 |
| May 13 2015 |
14512 |
438.52 |
| May 13 2015 |
18209 |
466.48 |
| May 13 2015 |
20769 |
435.52 |
| May 06 2015 |
18021 |
466.48 |
| May 06 2015 |
14177 |
438.52 |
| May 06 2015 |
20448 |
435.52 |
| Apr 29 2015 |
14340 |
438.52 |
| Apr 29 2015 |
11978 |
525.71 |
| Apr 29 2015 |
18976 |
473.1 |
| Apr 29 2015 |
20702 |
435.52 |
| Apr 22 2015 |
19063 |
473.1 |
| Apr 22 2015 |
14394 |
438.52 |
| Apr 22 2015 |
12224 |
525.71 |
| Apr 22 2015 |
20779 |
435.52 |
| Apr 15 2015 |
12047 |
525.71 |
| Apr 15 2015 |
14322 |
438.52 |
| Apr 15 2015 |
18733 |
473.1 |
| Apr 15 2015 |
20582 |
435.52 |
| Apr 08 2015 |
18808 |
473.1 |
| Apr 08 2015 |
14494 |
438.52 |
| Apr 08 2015 |
12099 |
525.71 |
| Apr 08 2015 |
20670 |
435.52 |
| Apr 01 2015 |
12079 |
525.71 |
| Apr 01 2015 |
14623 |
438.52 |
| Apr 01 2015 |
18915 |
473.1 |
| Apr 01 2015 |
21046 |
435.52 |
| Mar 25 2015 |
14450 |
438.52 |
| Mar 25 2015 |
18370 |
473.1 |
| Mar 25 2015 |
11873 |
525.71 |
| Mar 25 2015 |
20431 |
435.52 |
| Mar 18 2015 |
14226 |
438.52 |
| Mar 18 2015 |
11159 |
525.71 |
| Mar 18 2015 |
17660 |
473.1 |
| Mar 18 2015 |
19898 |
435.52 |
| Mar 11 2015 |
17745 |
470.26 |
| Mar 11 2015 |
14350 |
438.52 |
| Mar 11 2015 |
11658 |
525.71 |
| Mar 11 2015 |
20441 |
435.52 |
| Mar 04 2015 |
11886 |
525.71 |
| Mar 04 2015 |
14552 |
438.52 |
| Mar 04 2015 |
18039 |
470.26 |
| Mar 04 2015 |
20676 |
435.52 |
| Feb 25 2015 |
18069 |
470.26 |
| Feb 25 2015 |
11775 |
525.71 |
| Feb 25 2015 |
14471 |
438.52 |
| Feb 25 2015 |
20668 |
435.52 |
| Feb 18 2015 |
18224 |
470.26 |
| Feb 18 2015 |
11880 |
525.71 |
| Feb 18 2015 |
14536 |
438.52 |
| Feb 18 2015 |
20758 |
435.52 |
| Feb 11 2015 |
18222 |
470.26 |
| Feb 11 2015 |
14588 |
438.52 |
| Feb 11 2015 |
12000 |
525.71 |
| Feb 11 2015 |
20775 |
435.52 |
| Feb 04 2015 |
14587 |
438.52 |
| Feb 04 2015 |
12042 |
525.71 |
| Feb 04 2015 |
18279 |
470.26 |
| Feb 04 2015 |
20786 |
435.52 |
| Jan 28 2015 |
12042 |
525.71 |
| Jan 28 2015 |
14612 |
438.52 |
| Jan 28 2015 |
18218 |
470.26 |
| Jan 28 2015 |
20797 |
435.52 |
| Jan 21 2015 |
12073 |
525.71 |
| Jan 21 2015 |
14598 |
438.52 |
| Jan 21 2015 |
18227 |
470.26 |
| Jan 21 2015 |
20816 |
435.52 |
| Jan 14 2015 |
18243 |
470.26 |
| Jan 14 2015 |
12073 |
525.71 |
| Jan 14 2015 |
14597 |
438.52 |
| Jan 14 2015 |
20818 |
435.52 |
| Jan 07 2015 |
18243 |
470.26 |
| Jan 07 2015 |
14566 |
438.52 |
| Jan 07 2015 |
12073 |
525.71 |
| Jan 07 2015 |
20784 |
435.52 |
| Dec 31 2014 |
14565 |
438.52 |
| Dec 31 2014 |
18243 |
470.26 |
| Dec 31 2014 |
12136 |
525.71 |
| Dec 31 2014 |
20791 |
435.52 |
| Dec 24 2014 |
18243 |
470.26 |
| Dec 24 2014 |
14565 |
438.52 |
| Dec 24 2014 |
12136 |
525.71 |
| Dec 24 2014 |
20791 |
435.52 |
| Dec 17 2014 |
12136 |
525.71 |
| Dec 17 2014 |
14550 |
438.52 |
| Dec 17 2014 |
18243 |
470.26 |
| Dec 17 2014 |
20781 |
435.52 |
| Dec 10 2014 |
12136 |
525.71 |
| Dec 10 2014 |
14550 |
438.52 |
| Dec 10 2014 |
18243 |
470.26 |
| Dec 10 2014 |
20781 |
435.52 |
| Dec 03 2014 |
12137 |
525.71 |
| Dec 03 2014 |
14550 |
438.52 |
| Dec 03 2014 |
18243 |
470.26 |
| Dec 03 2014 |
20781 |
435.52 |
| Nov 26 2014 |
18243 |
470.26 |
| Nov 26 2014 |
14550 |
438.52 |
| Nov 26 2014 |
12137 |
525.71 |
| Nov 26 2014 |
20781 |
435.52 |
| Nov 19 2014 |
12136 |
525.71 |
| Nov 19 2014 |
14550 |
438.52 |
| Nov 19 2014 |
18243 |
470.26 |
| Nov 19 2014 |
20780 |
435.52 |
| Nov 12 2014 |
14550 |
438.52 |
| Nov 12 2014 |
12136 |
525.71 |
| Nov 12 2014 |
18243 |
470.26 |
| Nov 12 2014 |
20780 |
435.52 |
| Nov 05 2014 |
18243 |
470.26 |
| Nov 05 2014 |
12136 |
525.71 |
| Nov 05 2014 |
14550 |
438.52 |
| Nov 05 2014 |
20780 |
435.52 |
| Oct 29 2014 |
18237 |
470.26 |
| Oct 29 2014 |
14550 |
438.52 |
| Oct 29 2014 |
12136 |
525.71 |
| Oct 29 2014 |
20777 |
435.52 |
| Oct 22 2014 |
12102 |
525.71 |
| Oct 22 2014 |
14496 |
438.52 |
| Oct 22 2014 |
18190 |
470.26 |
| Oct 22 2014 |
20788 |
435.52 |
| Oct 15 2014 |
18094 |
470.26 |
| Oct 15 2014 |
14475 |
438.52 |
| Oct 15 2014 |
12090 |
525.71 |
| Oct 15 2014 |
20727 |
435.52 |
| Oct 08 2014 |
18120 |
470.26 |
| Oct 08 2014 |
14456 |
438.52 |
| Oct 08 2014 |
12080 |
525.71 |
| Oct 08 2014 |
20721 |
435.52 |
| Oct 01 2014 |
14485 |
438.52 |
| Oct 01 2014 |
12106 |
525.71 |
| Oct 01 2014 |
18126 |
470.26 |
| Oct 01 2014 |
20743 |
435.52 |
| Sep 24 2014 |
12066 |
525.71 |
| Sep 24 2014 |
14437 |
438.52 |
| Sep 24 2014 |
18228 |
470.26 |
| Sep 24 2014 |
20753 |
435.52 |
| Sep 17 2014 |
18065 |
470.26 |
| Sep 17 2014 |
12003 |
525.71 |
| Sep 17 2014 |
14497 |
438.52 |
| Sep 17 2014 |
20719 |
435.52 |
| Sep 10 2014 |
12064 |
525.71 |
| Sep 10 2014 |
14364 |
438.52 |
| Sep 10 2014 |
18070 |
470.26 |
| Sep 10 2014 |
20734 |
435.52 |
| Sep 03 2014 |
12060 |
525.71 |
| Sep 03 2014 |
14369 |
438.52 |
| Sep 03 2014 |
18117 |
470.26 |
| Sep 03 2014 |
20791 |
435.52 |
| Aug 27 2014 |
14478 |
438.52 |
| Aug 27 2014 |
11867 |
525.71 |
| Aug 27 2014 |
17991 |
470.26 |
| Aug 27 2014 |
20838 |
435.52 |
| Aug 20 2014 |
18013 |
470.26 |
| Aug 20 2014 |
14404 |
438.52 |
| Aug 20 2014 |
11849 |
525.71 |
| Aug 20 2014 |
20858 |
435.52 |
| Aug 13 2014 |
11810 |
525.71 |
| Aug 13 2014 |
14451 |
438.52 |
| Aug 13 2014 |
16763 |
459.22 |
| Aug 13 2014 |
20594 |
433.41 |
| Aug 06 2014 |
11726 |
525.71 |
| Aug 06 2014 |
14503 |
438.52 |
| Aug 06 2014 |
16931 |
459.22 |
| Aug 06 2014 |
20673 |
433.41 |
| Jul 30 2014 |
16982 |
459.22 |
| Jul 30 2014 |
14524 |
438.52 |
| Jul 30 2014 |
11885 |
525.71 |
| Jul 30 2014 |
20819 |
433.41 |
| Jul 23 2014 |
14372 |
438.52 |
| Jul 23 2014 |
11672 |
525.71 |
| Jul 23 2014 |
18175 |
472.01 |
| Jul 23 2014 |
20648 |
433.41 |
| Jul 16 2014 |
14362 |
438.52 |
| Jul 16 2014 |
11797 |
525.71 |
| Jul 16 2014 |
18352 |
472.01 |
| Jul 16 2014 |
20635 |
433.41 |
| Jul 09 2014 |
11505 |
525.71 |
| Jul 09 2014 |
14501 |
438.52 |
| Jul 09 2014 |
18458 |
472.01 |
| Jul 09 2014 |
20680 |
433.41 |
| Jul 02 2014 |
15070 |
443.03 |
| Jul 02 2014 |
11800 |
525.71 |
| Jul 02 2014 |
18540 |
472.01 |
| Jul 02 2014 |
20877 |
433.41 |
| Jun 25 2014 |
11612 |
525.71 |
| Jun 25 2014 |
17107 |
462.81 |
| Jun 25 2014 |
19323 |
478.54 |
| Jun 25 2014 |
23862 |
452.37 |
| Jun 18 2014 |
11530 |
525.71 |
| Jun 18 2014 |
19405 |
486.38 |
| Jun 18 2014 |
19395 |
478.54 |
| Jun 18 2014 |
26430 |
470.24 |
| Jun 11 2014 |
19254 |
478.54 |
| Jun 11 2014 |
11888 |
525.71 |
| Jun 11 2014 |
19408 |
486.38 |
| Jun 11 2014 |
26578 |
470.24 |
| Jun 04 2014 |
12092 |
525.71 |
| Jun 04 2014 |
19779 |
486.38 |
| Jun 04 2014 |
19413 |
478.54 |
| Jun 04 2014 |
26789 |
470.24 |
| May 28 2014 |
19729 |
486.38 |
| May 28 2014 |
12209 |
525.71 |
| May 28 2014 |
21024 |
497.42 |
| May 28 2014 |
28506 |
482.65 |
| May 21 2014 |
21078 |
497.42 |
| May 21 2014 |
19827 |
486.38 |
| May 21 2014 |
12245 |
525.71 |
| May 21 2014 |
28630 |
482.65 |
| May 14 2014 |
21317 |
498.91 |
| May 14 2014 |
20085 |
487.82 |
| May 14 2014 |
28280 |
479.36 |
| May 07 2014 |
19764 |
487.82 |
| May 07 2014 |
20838 |
498.91 |
| May 07 2014 |
27938 |
479.36 |
| Apr 30 2014 |
21482 |
498.91 |
| Apr 30 2014 |
20438 |
487.82 |
| Apr 30 2014 |
28615 |
479.36 |
| Apr 23 2014 |
21898 |
498.91 |
| Apr 23 2014 |
20669 |
487.82 |
| Apr 23 2014 |
28997 |
479.36 |
| Apr 16 2014 |
21329 |
497.26 |
| Apr 16 2014 |
21836 |
498.91 |
| Apr 16 2014 |
29485 |
484.25 |
| Apr 09 2014 |
20894 |
489.37 |
| Apr 09 2014 |
22604 |
498.91 |
| Apr 09 2014 |
29933 |
484.25 |
| Apr 02 2014 |
24445 |
518.91 |
| Apr 02 2014 |
21080 |
489.37 |
| Apr 02 2014 |
30998 |
495.4 |
| Mar 26 2014 |
21508 |
489.37 |
| Mar 26 2014 |
23955 |
518.91 |
| Mar 26 2014 |
30930 |
495.4 |
| Mar 19 2014 |
21649 |
489.37 |
| Mar 19 2014 |
23870 |
518.91 |
| Mar 19 2014 |
30897 |
495.4 |
| Mar 12 2014 |
21654 |
489.37 |
| Mar 12 2014 |
23846 |
518.91 |
| Mar 12 2014 |
30913 |
495.4 |
| Mar 05 2014 |
23369 |
518.91 |
| Mar 05 2014 |
21669 |
489.37 |
| Mar 05 2014 |
30688 |
495.4 |
| Feb 26 2014 |
21531 |
487.98 |
| Feb 26 2014 |
23234 |
518.91 |
| Feb 26 2014 |
30594 |
495.4 |
| Feb 19 2014 |
21578 |
487.98 |
| Feb 19 2014 |
23599 |
522.22 |
| Feb 19 2014 |
30590 |
495.4 |
| Feb 12 2014 |
23543 |
522.22 |
| Feb 12 2014 |
21559 |
487.98 |
| Feb 12 2014 |
30506 |
495.4 |
| Feb 05 2014 |
21733 |
487.98 |
| Feb 05 2014 |
23576 |
522.22 |
| Feb 05 2014 |
30624 |
495.4 |
| Jan 29 2014 |
21896 |
487.98 |
| Jan 29 2014 |
23414 |
522.22 |
| Jan 29 2014 |
30633 |
495.4 |
| Jan 22 2014 |
21834 |
487.98 |
| Jan 22 2014 |
23293 |
522.22 |
| Jan 22 2014 |
30485 |
495.4 |
| Jan 15 2014 |
21894 |
487.98 |
| Jan 15 2014 |
23308 |
522.22 |
| Jan 15 2014 |
30552 |
495.4 |
| Jan 08 2014 |
21935 |
487.98 |
| Jan 08 2014 |
23166 |
522.22 |
| Jan 08 2014 |
30464 |
495.4 |
| Jan 01 2014 |
21943 |
487.98 |
| Jan 01 2014 |
23166 |
522.22 |
| Jan 01 2014 |
30470 |
495.4 |
| Dec 25 2013 |
23166 |
522.22 |
| Dec 25 2013 |
21943 |
487.98 |
| Dec 25 2013 |
30481 |
495.4 |
| Dec 18 2013 |
21943 |
487.98 |
| Dec 18 2013 |
23166 |
522.22 |
| Dec 18 2013 |
30481 |
495.4 |
| Dec 11 2013 |
21943 |
487.98 |
| Dec 11 2013 |
23167 |
522.22 |
| Dec 11 2013 |
30482 |
495.4 |
| Dec 04 2013 |
23168 |
522.22 |
| Dec 04 2013 |
21945 |
487.98 |
| Dec 04 2013 |
30485 |
495.4 |
| Nov 27 2013 |
23168 |
522.22 |
| Nov 27 2013 |
21945 |
487.98 |
| Nov 27 2013 |
30485 |
495.4 |
| Nov 20 2013 |
21945 |
487.98 |
| Nov 20 2013 |
23168 |
522.22 |
| Nov 20 2013 |
30486 |
495.4 |
| Nov 13 2013 |
23169 |
522.22 |
| Nov 13 2013 |
21947 |
487.98 |
| Nov 13 2013 |
30488 |
495.4 |
| Nov 06 2013 |
23169 |
522.22 |
| Nov 06 2013 |
21948 |
487.98 |
| Nov 06 2013 |
30489 |
495.4 |
| Oct 30 2013 |
21946 |
487.98 |
| Oct 30 2013 |
23169 |
522.22 |
| Oct 30 2013 |
30487 |
495.4 |
| Oct 23 2013 |
21947 |
487.98 |
| Oct 23 2013 |
23157 |
522.22 |
| Oct 23 2013 |
30483 |
495.4 |
| Oct 16 2013 |
23152 |
522.22 |
| Oct 16 2013 |
21901 |
487.98 |
| Oct 16 2013 |
30431 |
495.4 |
| Oct 09 2013 |
21878 |
487.98 |
| Oct 09 2013 |
22839 |
522.22 |
| Oct 09 2013 |
30145 |
495.4 |
| Oct 02 2013 |
21864 |
487.98 |
| Oct 02 2013 |
22930 |
522.22 |
| Oct 02 2013 |
30225 |
495.4 |
| Sep 25 2013 |
21769 |
487.98 |
| Sep 25 2013 |
22923 |
522.22 |
| Sep 25 2013 |
30179 |
495.4 |
| Sep 18 2013 |
22722 |
522.22 |
| Sep 18 2013 |
21659 |
487.98 |
| Sep 18 2013 |
29899 |
495.4 |
| Sep 11 2013 |
21518 |
487.98 |
| Sep 11 2013 |
22650 |
522.22 |
| Sep 11 2013 |
29696 |
495.4 |
| Sep 04 2013 |
21458 |
487.98 |
| Sep 04 2013 |
22807 |
521.74 |
| Sep 04 2013 |
29103 |
489.37 |
| Aug 28 2013 |
22650 |
521.74 |
| Aug 28 2013 |
21409 |
487.98 |
| Aug 28 2013 |
29003 |
489.37 |
| Aug 21 2013 |
21528 |
487.98 |
| Aug 21 2013 |
22746 |
521.74 |
| Aug 21 2013 |
29219 |
489.37 |
| Aug 14 2013 |
21639 |
487.98 |
| Aug 14 2013 |
22773 |
521.74 |
| Aug 14 2013 |
28956 |
489.37 |
| Aug 07 2013 |
21907 |
487.98 |
| Aug 07 2013 |
22746 |
521.74 |
| Aug 07 2013 |
29212 |
489.37 |
| Jul 31 2013 |
22112 |
487.98 |
| Jul 31 2013 |
23188 |
521.74 |
| Jul 31 2013 |
29611 |
489.37 |
| Jul 24 2013 |
22618 |
491.86 |
| Jul 24 2013 |
23085 |
521.74 |
| Jul 24 2013 |
30100 |
491.86 |
| Jul 17 2013 |
22726 |
491.86 |
| Jul 17 2013 |
23124 |
521.74 |
| Jul 17 2013 |
30203 |
491.86 |
| Jul 10 2013 |
23302 |
521.74 |
| Jul 10 2013 |
22908 |
491.86 |
| Jul 10 2013 |
30507 |
491.86 |
| Jul 03 2013 |
23273 |
493.75 |
| Jul 03 2013 |
23256 |
521.74 |
| Jul 03 2013 |
30746 |
493.75 |
| Jun 26 2013 |
24244 |
500.8 |
| Jun 26 2013 |
23160 |
521.74 |
| Jun 26 2013 |
31577 |
498.94 |
| Jun 19 2013 |
23385 |
521.74 |
| Jun 19 2013 |
24479 |
500.8 |
| Jun 19 2013 |
31571 |
498.94 |
| Jun 12 2013 |
23440 |
521.74 |
| Jun 12 2013 |
24547 |
500.8 |
| Jun 12 2013 |
31851 |
498.94 |
| Jun 05 2013 |
24148 |
500.8 |
| Jun 05 2013 |
23252 |
521.74 |
| Jun 05 2013 |
31562 |
498.94 |
| May 29 2013 |
23599 |
528.82 |
| May 29 2013 |
24213 |
500.8 |
| May 29 2013 |
31917 |
500.8 |
| May 22 2013 |
24026 |
528.82 |
| May 22 2013 |
25197 |
508.84 |
| May 22 2013 |
33414 |
508.43 |
| May 15 2013 |
25528 |
511.46 |
| May 15 2013 |
24003 |
528.82 |
| May 15 2013 |
33596 |
509.82 |
| May 08 2013 |
25436 |
511.46 |
| May 08 2013 |
23986 |
528.82 |
| May 08 2013 |
33556 |
509.82 |
| May 01 2013 |
24375 |
528.82 |
| May 01 2013 |
25529 |
511.46 |
| May 01 2013 |
33791 |
509.82 |
| Apr 24 2013 |
26086 |
518.92 |
| Apr 24 2013 |
23600 |
528.82 |
| Apr 24 2013 |
33506 |
509.82 |
| Apr 17 2013 |
26570 |
527.51 |
| Apr 17 2013 |
23724 |
528.82 |
| Apr 17 2013 |
35597 |
527.78 |
| Apr 10 2013 |
24897 |
511.91 |
| Apr 10 2013 |
23591 |
528.82 |
| Apr 10 2013 |
34040 |
516.14 |
| Apr 03 2013 |
23491 |
528.82 |
| Apr 03 2013 |
24650 |
511.91 |
| Apr 03 2013 |
33871 |
516.14 |
| Mar 27 2013 |
24626 |
511.91 |
| Mar 27 2013 |
23956 |
528.82 |
| Mar 27 2013 |
33986 |
516.14 |
| Mar 20 2013 |
24220 |
511.91 |
| Mar 20 2013 |
23756 |
528.82 |
| Mar 20 2013 |
33906 |
516.14 |
| Mar 13 2013 |
17512 |
528.82 |
| Mar 13 2013 |
33749 |
516.14 |
