Mar 02 2018 |
9032 |
535.71 |
Feb 23 2018 |
9223 |
535.71 |
Feb 16 2018 |
9172 |
535.71 |
Feb 09 2018 |
9163 |
535.71 |
Feb 02 2018 |
9247 |
535.71 |
Jan 26 2018 |
9247 |
535.71 |
Jan 19 2018 |
9247 |
535.71 |
Jan 12 2018 |
9187 |
535.71 |
Jan 05 2018 |
9187 |
535.71 |
Dec 29 2017 |
9249 |
535.71 |
Dec 22 2017 |
9249 |
535.71 |
Dec 15 2017 |
9249 |
535.71 |
Dec 08 2017 |
9249 |
535.71 |
Dec 01 2017 |
9245 |
535.71 |
Nov 24 2017 |
9245 |
535.71 |
Nov 17 2017 |
9245 |
535.71 |
Nov 10 2017 |
9245 |
535.71 |
Nov 03 2017 |
9245 |
535.71 |
Oct 27 2017 |
9245 |
535.71 |
Oct 20 2017 |
9199 |
535.71 |
Oct 13 2017 |
9230 |
535.71 |
Oct 06 2017 |
9230 |
535.71 |
Sep 29 2017 |
9238 |
535.71 |
Sep 22 2017 |
9222 |
535.71 |
Sep 15 2017 |
9036 |
535.71 |
Sep 08 2017 |
8743 |
535.71 |
Sep 01 2017 |
8868 |
535.71 |
Aug 25 2017 |
8798 |
535.71 |
Aug 18 2017 |
9124 |
535.71 |
Aug 11 2017 |
9027 |
535.71 |
Aug 04 2017 |
9172 |
535.71 |
Jul 28 2017 |
9229 |
535.71 |
Jul 21 2017 |
9301 |
535.71 |
Jul 14 2017 |
9350 |
535.71 |
Jul 07 2017 |
9411 |
535.71 |
Jun 30 2017 |
9373 |
535.71 |
Jun 23 2017 |
9487 |
535.71 |
Jun 16 2017 |
9376 |
535.71 |
Jun 09 2017 |
9365 |
535.71 |
Jun 02 2017 |
9366 |
535.71 |
May 26 2017 |
9279 |
535.71 |
May 19 2017 |
9632 |
535.71 |
May 12 2017 |
9760 |
535.71 |
May 05 2017 |
9955 |
535.71 |
Apr 28 2017 |
9979 |
535.71 |
Apr 21 2017 |
10134 |
535.71 |
Apr 14 2017 |
10340 |
535.71 |
Apr 07 2017 |
10376 |
535.71 |
Mar 31 2017 |
10793 |
535.71 |
Mar 24 2017 |
10497 |
535.71 |
Mar 17 2017 |
10673 |
535.71 |
Mar 10 2017 |
10497 |
535.71 |
Feb 24 2016 |
14249 |
615.32 |
Feb 24 2016 |
38433 |
615.32 |
Feb 17 2016 |
14436 |
615.32 |
Feb 17 2016 |
38816 |
615.32 |
Feb 10 2016 |
14533 |
615.32 |
Feb 10 2016 |
38558 |
615.32 |
Feb 03 2016 |
14560 |
615.32 |
Feb 03 2016 |
38514 |
615.32 |
Jan 27 2016 |
14560 |
615.32 |
Jan 27 2016 |
38427 |
615.32 |
Jan 20 2016 |
14589 |
615.32 |
Jan 20 2016 |
38444 |
615.32 |
Jan 13 2016 |
14589 |
615.32 |
Jan 13 2016 |
38504 |
615.32 |
Jan 06 2016 |
14589 |
615.32 |
Jan 06 2016 |
38524 |
615.32 |
Dec 30 2015 |
14606 |
615.32 |
Dec 30 2015 |
38506 |
615.32 |
Dec 23 2015 |
14606 |
615.32 |
Dec 23 2015 |
38503 |
615.32 |
Dec 16 2015 |
14606 |
615.32 |
Dec 16 2015 |
38504 |
615.32 |
Dec 09 2015 |
14606 |
615.32 |
Dec 09 2015 |
38511 |
615.32 |
Dec 02 2015 |
14607 |
615.32 |
Dec 02 2015 |
38513 |
615.32 |
Nov 25 2015 |
14607 |
615.32 |
Nov 25 2015 |
38515 |
615.32 |
Nov 18 2015 |
14607 |
615.32 |
Nov 18 2015 |
38514 |
615.32 |
Nov 11 2015 |
14607 |
615.32 |
Nov 11 2015 |
38492 |
615.32 |
Nov 04 2015 |
14607 |
615.32 |
Nov 04 2015 |
38492 |
615.32 |
Oct 28 2015 |
14557 |
615.32 |
Oct 28 2015 |
38432 |
615.32 |
Oct 21 2015 |
14525 |
615.32 |
Oct 21 2015 |
38386 |
615.32 |
Oct 14 2015 |
14526 |
615.32 |
Oct 14 2015 |
38251 |
615.32 |
Oct 07 2015 |
14543 |
615.32 |
Oct 07 2015 |
38247 |
615.32 |
Sep 30 2015 |
14580 |
615.32 |
Sep 30 2015 |
38279 |
615.32 |
Sep 23 2015 |
14392 |
615.32 |
Sep 23 2015 |
38287 |
615.32 |
Sep 16 2015 |
14309 |
615.32 |
Sep 16 2015 |
38072 |
615.32 |
Sep 09 2015 |
14179 |
615.32 |
Sep 09 2015 |
37993 |
615.32 |
Sep 02 2015 |
14053 |
615.32 |
Sep 02 2015 |
37941 |
615.32 |
Aug 26 2015 |
14322 |
615.32 |
Aug 26 2015 |
38127 |
615.32 |
Aug 19 2015 |
14236 |
615.32 |
Aug 19 2015 |
38426 |
615.32 |
Aug 12 2015 |
14364 |
615.32 |
Aug 12 2015 |
38615 |
615.32 |
Aug 05 2015 |
14222 |
615.32 |
Aug 05 2015 |
38532 |
615.32 |
Jul 29 2015 |
14058 |
615.32 |
Jul 29 2015 |
38781 |
615.32 |
Jul 22 2015 |
14200 |
615.32 |
Jul 22 2015 |
38882 |
615.32 |
Jul 15 2015 |
14426 |
615.32 |
Jul 15 2015 |
39135 |
615.32 |
Jul 08 2015 |
14456 |
615.32 |
Jul 08 2015 |
39251 |
615.32 |
Jul 01 2015 |
14659 |
615.32 |
Jul 01 2015 |
39433 |
615.32 |
Jun 24 2015 |
14600 |
615.32 |
Jun 24 2015 |
39520 |
615.32 |
Jun 17 2015 |
14389 |
615.32 |
Jun 17 2015 |
39423 |
615.32 |
Jun 10 2015 |
14554 |
615.32 |
Jun 10 2015 |
39630 |
615.32 |
Jun 03 2015 |
14433 |
615.32 |
Jun 03 2015 |
39886 |
615.32 |
May 27 2015 |
14098 |
615.32 |
May 27 2015 |
39475 |
615.32 |
May 20 2015 |
14088 |
615.32 |
May 20 2015 |
39598 |
615.32 |
May 13 2015 |
14094 |
615.32 |
May 13 2015 |
39766 |
615.32 |
May 06 2015 |
13429 |
615.32 |
May 06 2015 |
39277 |
615.32 |
Apr 29 2015 |
13780 |
615.32 |
Apr 29 2015 |
39461 |
615.32 |
Apr 22 2015 |
14069 |
615.32 |
Apr 22 2015 |
39743 |
615.32 |
Apr 15 2015 |
13846 |
615.32 |
Apr 15 2015 |
39033 |
615.32 |
Apr 08 2015 |
13935 |
615.32 |
Apr 08 2015 |
39253 |
615.32 |
Apr 01 2015 |
13949 |
615.32 |
Apr 01 2015 |
40089 |
615.32 |
Mar 25 2015 |
13652 |
615.32 |
Mar 25 2015 |
39011 |
615.32 |
Apr 23 2014 |
28135 |
651.63 |
Apr 23 2014 |
42438 |
651.63 |
Apr 16 2014 |
27905 |
651.63 |
Apr 16 2014 |
42098 |
651.63 |
Apr 09 2014 |
25992 |
562.35 |
Apr 09 2014 |
38912 |
562.35 |
Apr 02 2014 |
24253 |
516.79 |
Apr 02 2014 |
26414 |
567.45 |
Apr 02 2014 |
11426 |
500.54 |
Apr 02 2014 |
34861 |
527.1 |
Mar 26 2014 |
11411 |
500.54 |
Mar 26 2014 |
26855 |
566.25 |
Mar 26 2014 |
23768 |
516.79 |
Mar 26 2014 |
34314 |
522.84 |
Mar 19 2014 |
11503 |
500.54 |
Mar 19 2014 |
26736 |
559.64 |
Mar 19 2014 |
23286 |
512 |
Mar 19 2014 |
34277 |
522.84 |
Mar 12 2014 |
26715 |
559.64 |
Mar 12 2014 |
11489 |
500.54 |
Mar 12 2014 |
23273 |
512 |
Mar 12 2014 |
34286 |
522.84 |
Mar 05 2014 |
22806 |
512 |
Mar 05 2014 |
26701 |
559.64 |
Mar 05 2014 |
11369 |
500.54 |
Mar 05 2014 |
34006 |
522.84 |
Feb 26 2014 |
25566 |
540.37 |
Feb 26 2014 |
11469 |
500.54 |
Feb 26 2014 |
22669 |
512 |
Feb 26 2014 |
33913 |
522.84 |
Feb 19 2014 |
11544 |
500.54 |
Feb 19 2014 |
25594 |
540.37 |
Feb 19 2014 |
24308 |
531.72 |
Feb 19 2014 |
33915 |
522.84 |
Feb 12 2014 |
24252 |
531.72 |
Feb 12 2014 |
25580 |
540.37 |
Feb 12 2014 |
11676 |
500.54 |
Feb 12 2014 |
33823 |
522.84 |
Feb 05 2014 |
11631 |
500.54 |
Feb 05 2014 |
25777 |
540.37 |
Feb 05 2014 |
24282 |
531.72 |
Feb 05 2014 |
33961 |
522.84 |
Jan 29 2014 |
25957 |
540.37 |
Jan 29 2014 |
11631 |
500.54 |
Jan 29 2014 |
24115 |
531.72 |
Jan 29 2014 |
33970 |
522.84 |
Jan 22 2014 |
11648 |
500.54 |
Jan 22 2014 |
25870 |
540.37 |
Jan 22 2014 |
23995 |
531.72 |
Jan 22 2014 |
33791 |
522.84 |
Jan 15 2014 |
11648 |
500.54 |
Jan 15 2014 |
25947 |
540.37 |
Jan 15 2014 |
24013 |
531.72 |
Jan 15 2014 |
33868 |
522.84 |
Jan 08 2014 |
26000 |
540.37 |
Jan 08 2014 |
11648 |
500.54 |
Jan 08 2014 |
23873 |
531.72 |
Jan 08 2014 |
33779 |
522.84 |
Jan 01 2014 |
26007 |
540.37 |
Jan 01 2014 |
11648 |
500.54 |
Jan 01 2014 |
23873 |
531.72 |
Jan 01 2014 |
33784 |
522.84 |
Dec 25 2013 |
23873 |
531.72 |
Dec 25 2013 |
11705 |
500.54 |
Dec 25 2013 |
26007 |
540.37 |
Dec 25 2013 |
33800 |
522.84 |
Dec 18 2013 |
11705 |
500.54 |
Dec 18 2013 |
26007 |
540.37 |
Dec 18 2013 |
23873 |
531.72 |
Dec 18 2013 |
33800 |
522.84 |
Dec 11 2013 |
11706 |
500.54 |
Dec 11 2013 |
26007 |
540.37 |
Dec 11 2013 |
23874 |
531.72 |
Dec 11 2013 |
33801 |
522.84 |
Dec 04 2013 |
23875 |
531.72 |
Dec 04 2013 |
26009 |
540.37 |
Dec 04 2013 |
11706 |
500.54 |
Dec 04 2013 |
33804 |
522.84 |
Nov 27 2013 |
23875 |
531.72 |
Nov 27 2013 |
26009 |
540.37 |
Nov 27 2013 |
11706 |
500.54 |
Nov 27 2013 |
33804 |
522.84 |
Nov 20 2013 |
26009 |
540.37 |
Nov 20 2013 |
11707 |
500.54 |
Nov 20 2013 |
23875 |
531.72 |
Nov 20 2013 |
33805 |
522.84 |
Nov 13 2013 |
23876 |
531.72 |
Nov 13 2013 |
26010 |
540.37 |
Nov 13 2013 |
11707 |
500.54 |
Nov 13 2013 |
33806 |
522.84 |
Nov 06 2013 |
23876 |
531.72 |
Nov 06 2013 |
11707 |
500.54 |
Nov 06 2013 |
26011 |
540.37 |
Nov 06 2013 |
33807 |
522.84 |
Oct 30 2013 |
11707 |
500.54 |
Oct 30 2013 |
26009 |
540.37 |
Oct 30 2013 |
23876 |
531.72 |
Oct 30 2013 |
33805 |
522.84 |
Oct 23 2013 |
26010 |
540.37 |
Oct 23 2013 |
11707 |
500.54 |
Oct 23 2013 |
23866 |
531.72 |
Oct 23 2013 |
33802 |
522.84 |
Oct 16 2013 |
23862 |
531.72 |
Oct 16 2013 |
25942 |
540.37 |
Oct 16 2013 |
11611 |
500.54 |
Oct 16 2013 |
33727 |
522.84 |
Oct 09 2013 |
11466 |
500.54 |
Oct 09 2013 |
25888 |
540.37 |
Oct 09 2013 |
23538 |
531.72 |
Oct 09 2013 |
33393 |
522.84 |
Oct 02 2013 |
25877 |
540.37 |
Oct 02 2013 |
11564 |
500.54 |
Oct 02 2013 |
23635 |
531.72 |
Oct 02 2013 |
33495 |
522.84 |
Sep 25 2013 |
25785 |
540.37 |
Sep 25 2013 |
11535 |
500.54 |
Sep 25 2013 |
23631 |
531.72 |
Sep 25 2013 |
33461 |
522.84 |
Sep 18 2013 |
23427 |
531.72 |
Sep 18 2013 |
25651 |
540.37 |
Sep 18 2013 |
11428 |
500.54 |
Sep 18 2013 |
33142 |
522.84 |
Sep 11 2013 |
11309 |
500.54 |
Sep 11 2013 |
25462 |
540.37 |
Sep 11 2013 |
23354 |
531.72 |
Sep 11 2013 |
32920 |
522.84 |
Sep 04 2013 |
25359 |
540.37 |
Sep 04 2013 |
11427 |
500.54 |
Sep 04 2013 |
23544 |
531.72 |
Sep 04 2013 |
33074 |
522.84 |
Aug 28 2013 |
23368 |
531.72 |
Aug 28 2013 |
11696 |
500.54 |
Aug 28 2013 |
25229 |
540.37 |
Aug 28 2013 |
32911 |
522.84 |
Aug 21 2013 |
11707 |
500.54 |
Aug 21 2013 |
25374 |
540.37 |
Aug 21 2013 |
23455 |
531.72 |
Aug 21 2013 |
33120 |
522.84 |
Aug 14 2013 |
25510 |
540.37 |
Aug 14 2013 |
11149 |
500.54 |
Aug 14 2013 |
23469 |
531.72 |
Aug 14 2013 |
32836 |
522.84 |
Aug 07 2013 |
11286 |
500.54 |
Aug 07 2013 |
25790 |
540.37 |
Aug 07 2013 |
23430 |
531.72 |
Aug 07 2013 |
33081 |
522.84 |
Jul 31 2013 |
11363 |
500.54 |
Jul 31 2013 |
26028 |
540.37 |
Jul 31 2013 |
23897 |
531.72 |
Jul 31 2013 |
33567 |
522.84 |
Jul 24 2013 |
26269 |
540.37 |
Jul 24 2013 |
11398 |
500.54 |
Jul 24 2013 |
23779 |
531.72 |
Jul 24 2013 |
33774 |
522.84 |
Jul 17 2013 |
26401 |
540.37 |
Jul 17 2013 |
11329 |
500.54 |
Jul 17 2013 |
23820 |
531.72 |
Jul 17 2013 |
33915 |
522.84 |
Jul 10 2013 |
24012 |
531.72 |
Jul 10 2013 |
26599 |
540.37 |
Jul 10 2013 |
11610 |
500.54 |
Jul 10 2013 |
34255 |
522.84 |
Jul 03 2013 |
26820 |
540.37 |
Jul 03 2013 |
11464 |
500.54 |
Jul 03 2013 |
23963 |
531.72 |
Jul 03 2013 |
34261 |
522.84 |
Jun 26 2013 |
11315 |
500.54 |
Jun 26 2013 |
27095 |
540.37 |
Jun 26 2013 |
23866 |
531.72 |
Jun 26 2013 |
34453 |
522.84 |
Jun 19 2013 |
24084 |
531.72 |
Jun 19 2013 |
11129 |
500.54 |
Jun 19 2013 |
27342 |
540.37 |
Jun 19 2013 |
34454 |
522.84 |
Jun 12 2013 |
24141 |
531.72 |
Jun 12 2013 |
27394 |
540.37 |
Jun 12 2013 |
11429 |
500.54 |
Jun 12 2013 |
34770 |
522.84 |
Jun 05 2013 |
10907 |
500.54 |
Jun 05 2013 |
26963 |
540.37 |
Jun 05 2013 |
23913 |
531.72 |
Jun 05 2013 |
34430 |
522.84 |
May 29 2013 |
23787 |
531.72 |
May 29 2013 |
27051 |
540.37 |
May 29 2013 |
10833 |
500.54 |
May 29 2013 |
34468 |
522.84 |
May 22 2013 |
24207 |
531.72 |
May 22 2013 |
10889 |
500.54 |
May 22 2013 |
27461 |
540.37 |
May 22 2013 |
35118 |
522.84 |
May 15 2013 |
27609 |
540.37 |
May 15 2013 |
10630 |
500.54 |
May 15 2013 |
24185 |
531.72 |
May 15 2013 |
35153 |
522.84 |
May 08 2013 |
27481 |
540.37 |
May 08 2013 |
10339 |
500.54 |
May 08 2013 |
24162 |
531.72 |
May 08 2013 |
35085 |
522.84 |
May 01 2013 |
24554 |
531.72 |
May 01 2013 |
27553 |
540.37 |
May 01 2013 |
10483 |
500.54 |
May 01 2013 |
35338 |
522.84 |
Apr 24 2013 |
27517 |
540.37 |
Apr 24 2013 |
10340 |
500.54 |
Apr 24 2013 |
23766 |
531.72 |
Apr 24 2013 |
33787 |
511.99 |
Apr 17 2013 |
10524 |
500.54 |
Apr 17 2013 |
28104 |
552.73 |
Apr 17 2013 |
23897 |
531.72 |
Apr 17 2013 |
33433 |
508.71 |
Apr 10 2013 |
28356 |
569.01 |
Apr 10 2013 |
24227 |
539.19 |
Apr 10 2013 |
37724 |
553.23 |
Apr 03 2013 |
24122 |
539.19 |
Apr 03 2013 |
27825 |
564.43 |
Apr 03 2013 |
37618 |
554.33 |
Mar 27 2013 |
27868 |
564.43 |
Mar 27 2013 |
24612 |
539.19 |
Mar 27 2013 |
37795 |
554.33 |
Mar 20 2013 |
27345 |
564.43 |
Mar 20 2013 |
26144 |
571.18 |
Mar 20 2013 |
38591 |
566.12 |
Mar 13 2013 |
19102 |
571.18 |
Mar 13 2013 |
38412 |
566.12 |