| Aug 04 2017 |
12643 |
453.96 |
| Aug 04 2017 |
17250 |
453.96 |
| Jul 28 2017 |
12750 |
453.96 |
| Jul 28 2017 |
17383 |
453.96 |
| Jul 21 2017 |
12840 |
453.96 |
| Jul 21 2017 |
17491 |
453.96 |
| Jul 14 2017 |
12924 |
453.96 |
| Jul 14 2017 |
17565 |
453.96 |
| Jul 07 2017 |
14862 |
472.75 |
| Jul 07 2017 |
20143 |
472.75 |
| Jun 30 2017 |
14879 |
472.75 |
| Jun 30 2017 |
20214 |
472.75 |
| Jun 23 2017 |
15067 |
472.75 |
| Jun 23 2017 |
20353 |
472.75 |
| Jun 16 2017 |
15101 |
472.75 |
| Jun 16 2017 |
20359 |
472.75 |
| Jun 09 2017 |
14993 |
472.75 |
| Jun 09 2017 |
20238 |
472.75 |
| Jun 02 2017 |
15320 |
472.75 |
| Jun 02 2017 |
12597 |
442.77 |
| Jun 02 2017 |
19162 |
462.76 |
| May 26 2017 |
12703 |
442.77 |
| May 26 2017 |
15363 |
472.75 |
| May 26 2017 |
19214 |
462.76 |
| May 19 2017 |
12309 |
438.42 |
| May 19 2017 |
15766 |
472.75 |
| May 19 2017 |
18474 |
455.59 |
| May 12 2017 |
17078 |
485.23 |
| May 12 2017 |
12467 |
438.42 |
| May 12 2017 |
20096 |
466.51 |
| May 05 2017 |
12476 |
438.42 |
| May 05 2017 |
17080 |
485.23 |
| May 05 2017 |
20090 |
466.51 |
| Apr 28 2017 |
12250 |
438.42 |
| Apr 28 2017 |
16943 |
485.23 |
| Apr 28 2017 |
19834 |
466.51 |
| Apr 21 2017 |
12454 |
438.42 |
| Apr 21 2017 |
17207 |
485.23 |
| Apr 21 2017 |
20033 |
466.51 |
| Apr 14 2017 |
17358 |
485.23 |
| Apr 14 2017 |
12522 |
438.42 |
| Apr 14 2017 |
20031 |
466.51 |
| Apr 07 2017 |
12610 |
438.42 |
| Apr 07 2017 |
17171 |
485.23 |
| Apr 07 2017 |
19776 |
466.51 |
| Mar 31 2017 |
12931 |
438.42 |
| Mar 31 2017 |
17170 |
485.23 |
| Mar 31 2017 |
19967 |
466.51 |
| Mar 24 2017 |
16848 |
485.23 |
| Mar 24 2017 |
12784 |
438.42 |
| Mar 24 2017 |
19705 |
466.51 |
| Mar 17 2017 |
12890 |
438.42 |
| Mar 17 2017 |
17093 |
485.23 |
| Mar 17 2017 |
19884 |
466.51 |
| Mar 10 2017 |
13044 |
438.42 |
| Mar 10 2017 |
17085 |
485.23 |
| Mar 10 2017 |
19937 |
466.51 |
| Mar 03 2017 |
12956 |
438.42 |
| Mar 03 2017 |
16936 |
485.23 |
| Mar 03 2017 |
19835 |
466.51 |
| Feb 24 2017 |
12900 |
438.42 |
| Feb 24 2017 |
17106 |
485.23 |
| Feb 24 2017 |
19873 |
466.51 |
| Feb 17 2017 |
12734 |
438.42 |
| Feb 17 2017 |
17075 |
485.23 |
| Feb 17 2017 |
19902 |
466.51 |
| Feb 10 2017 |
12776 |
438.42 |
| Feb 10 2017 |
17285 |
485.23 |
| Feb 10 2017 |
19991 |
466.51 |
| Feb 03 2017 |
17233 |
485.23 |
| Feb 03 2017 |
12775 |
438.42 |
| Feb 03 2017 |
19962 |
466.51 |
| Jan 27 2017 |
12798 |
438.42 |
| Jan 27 2017 |
17222 |
485.23 |
| Jan 27 2017 |
19983 |
466.51 |
| Jan 20 2017 |
12773 |
438.42 |
| Jan 20 2017 |
17169 |
485.23 |
| Jan 20 2017 |
19926 |
466.51 |
| Jan 13 2017 |
17139 |
485.23 |
| Jan 13 2017 |
12778 |
438.42 |
| Jan 13 2017 |
19911 |
466.51 |
| Jan 06 2017 |
17139 |
485.23 |
| Jan 06 2017 |
12780 |
438.42 |
| Jan 06 2017 |
19909 |
466.51 |
| Dec 30 2016 |
12785 |
438.42 |
| Dec 30 2016 |
17140 |
485.23 |
| Dec 30 2016 |
19912 |
466.51 |
| Dec 23 2016 |
17140 |
485.23 |
| Dec 23 2016 |
12785 |
438.42 |
| Dec 23 2016 |
19912 |
466.51 |
| Dec 16 2016 |
17140 |
485.23 |
| Dec 16 2016 |
12781 |
438.42 |
| Dec 16 2016 |
19911 |
466.51 |
| Dec 09 2016 |
12786 |
438.42 |
| Dec 09 2016 |
17136 |
485.23 |
| Dec 09 2016 |
19911 |
466.51 |
| Dec 02 2016 |
12786 |
438.42 |
| Dec 02 2016 |
17136 |
485.23 |
| Dec 02 2016 |
19912 |
466.51 |
| Nov 25 2016 |
17136 |
485.23 |
| Nov 25 2016 |
12781 |
438.42 |
| Nov 25 2016 |
19909 |
466.51 |
| Nov 18 2016 |
12781 |
438.42 |
| Nov 18 2016 |
17136 |
485.23 |
| Nov 18 2016 |
19909 |
466.51 |
| Nov 11 2016 |
12781 |
438.42 |
| Nov 11 2016 |
17108 |
485.23 |
| Nov 11 2016 |
19896 |
466.51 |
| Nov 04 2016 |
12781 |
438.42 |
| Nov 04 2016 |
17108 |
485.23 |
| Nov 04 2016 |
19896 |
466.51 |
| Oct 28 2016 |
17125 |
485.23 |
| Oct 28 2016 |
12782 |
438.42 |
| Oct 28 2016 |
19914 |
466.51 |
| Oct 21 2016 |
12784 |
438.42 |
| Oct 21 2016 |
17146 |
485.23 |
| Oct 21 2016 |
19934 |
466.51 |
| Oct 14 2016 |
12750 |
438.42 |
| Oct 14 2016 |
17149 |
485.23 |
| Oct 14 2016 |
19926 |
466.51 |
| Oct 07 2016 |
17158 |
485.23 |
| Oct 07 2016 |
12763 |
438.42 |
| Oct 07 2016 |
19932 |
466.51 |
| Sep 30 2016 |
12791 |
438.42 |
| Sep 30 2016 |
17163 |
485.23 |
| Sep 30 2016 |
19955 |
466.51 |
| Sep 23 2016 |
12796 |
438.42 |
| Sep 23 2016 |
16956 |
485.23 |
| Sep 23 2016 |
19800 |
466.51 |
| Sep 16 2016 |
12857 |
438.42 |
| Sep 16 2016 |
16871 |
485.23 |
| Sep 16 2016 |
19828 |
466.51 |
| Sep 09 2016 |
12951 |
438.42 |
| Sep 09 2016 |
16987 |
485.23 |
| Sep 09 2016 |
19916 |
466.51 |
| Sep 02 2016 |
13119 |
438.42 |
| Sep 02 2016 |
17039 |
485.23 |
| Sep 02 2016 |
20069 |
466.51 |
| Aug 26 2016 |
13182 |
438.42 |
| Aug 26 2016 |
16831 |
485.23 |
| Aug 26 2016 |
19861 |
466.51 |
| Aug 19 2016 |
16868 |
485.23 |
| Aug 19 2016 |
13199 |
438.42 |
| Aug 19 2016 |
19881 |
466.51 |
| Aug 12 2016 |
13351 |
438.42 |
| Aug 12 2016 |
16892 |
485.23 |
| Aug 12 2016 |
21657 |
466.51 |
| Aug 05 2016 |
13301 |
438.42 |
| Aug 05 2016 |
17482 |
490.92 |
| Aug 05 2016 |
22253 |
469.92 |
| Jul 29 2016 |
17321 |
490.61 |
| Jul 29 2016 |
13334 |
438.42 |
| Jul 29 2016 |
21693 |
464.51 |
| Jul 22 2016 |
17441 |
490.61 |
| Jul 22 2016 |
13537 |
438.42 |
| Jul 22 2016 |
21907 |
464.51 |
| Jun 22 2016 |
17725 |
490.61 |
| Jun 22 2016 |
13848 |
438.42 |
| Jun 22 2016 |
22949 |
464.51 |
| Jun 15 2016 |
17579 |
486.53 |
| Jun 15 2016 |
13928 |
438.42 |
| Jun 15 2016 |
22868 |
462.47 |
| Jun 08 2016 |
14033 |
438.42 |
| Jun 08 2016 |
17664 |
486.53 |
| Jun 08 2016 |
22952 |
462.47 |
| Jun 01 2016 |
13643 |
434.07 |
| Jun 01 2016 |
17737 |
486.53 |
| Jun 01 2016 |
24194 |
469.04 |
| May 25 2016 |
13626 |
434.07 |
| May 25 2016 |
17684 |
486.53 |
| May 25 2016 |
24046 |
469.04 |
| May 18 2016 |
17777 |
486.53 |
| May 18 2016 |
26743 |
486.53 |
| May 11 2016 |
18317 |
491.3 |
| May 11 2016 |
10750 |
407.36 |
| May 11 2016 |
21923 |
453.34 |
| May 04 2016 |
10687 |
407.36 |
| May 04 2016 |
18222 |
491.3 |
| May 04 2016 |
21827 |
453.34 |
| Apr 27 2016 |
10915 |
407.36 |
| Apr 27 2016 |
18462 |
491.3 |
| Apr 27 2016 |
22144 |
453.34 |
| Apr 20 2016 |
18348 |
491.3 |
| Apr 20 2016 |
10960 |
407.36 |
| Apr 20 2016 |
22146 |
453.34 |
| Apr 13 2016 |
10871 |
407.36 |
| Apr 13 2016 |
18731 |
491.3 |
| Apr 13 2016 |
22116 |
453.34 |
| Apr 06 2016 |
19185 |
491.3 |
| Apr 06 2016 |
10905 |
407.36 |
| Apr 06 2016 |
22366 |
453.34 |
| Mar 30 2016 |
18976 |
491.3 |
| Mar 30 2016 |
10777 |
407.36 |
| Mar 30 2016 |
22188 |
453.34 |
| Mar 23 2016 |
10809 |
407.36 |
| Mar 23 2016 |
19287 |
491.3 |
| Mar 23 2016 |
22323 |
453.34 |
| Mar 16 2016 |
10699 |
407.36 |
| Mar 16 2016 |
19445 |
491.3 |
| Mar 16 2016 |
22323 |
453.34 |
| Mar 09 2016 |
10677 |
407.36 |
| Mar 09 2016 |
19575 |
491.3 |
| Mar 09 2016 |
22372 |
453.34 |
| Mar 02 2016 |
19269 |
491.3 |
| Mar 02 2016 |
10630 |
407.36 |
| Mar 02 2016 |
22219 |
453.34 |
| Feb 24 2016 |
10585 |
407.36 |
| Feb 24 2016 |
19205 |
491.3 |
| Feb 24 2016 |
22130 |
453.34 |
| Feb 17 2016 |
10646 |
407.36 |
| Feb 17 2016 |
19448 |
491.3 |
| Feb 17 2016 |
22351 |
453.34 |
| Feb 10 2016 |
19332 |
491.3 |
| Feb 10 2016 |
10675 |
407.36 |
| Feb 10 2016 |
22325 |
453.34 |
| Feb 03 2016 |
10679 |
407.36 |
| Feb 03 2016 |
19312 |
491.3 |
| Feb 03 2016 |
22310 |
453.34 |
| Jan 27 2016 |
10660 |
407.36 |
| Jan 27 2016 |
19373 |
491.3 |
| Jan 27 2016 |
22325 |
453.34 |
| Jan 20 2016 |
10692 |
407.36 |
| Jan 20 2016 |
19370 |
491.3 |
| Jan 20 2016 |
22342 |
453.34 |
| Jan 13 2016 |
19391 |
491.3 |
| Jan 13 2016 |
10710 |
407.36 |
| Jan 13 2016 |
22379 |
453.34 |
| Jan 06 2016 |
10715 |
407.36 |
| Jan 06 2016 |
19391 |
491.3 |
| Jan 06 2016 |
22389 |
453.34 |
| Dec 30 2015 |
10716 |
407.36 |
| Dec 30 2015 |
19391 |
491.3 |
| Dec 30 2015 |
22382 |
453.34 |
| Dec 23 2015 |
10715 |
407.36 |
| Dec 23 2015 |
19389 |
491.3 |
| Dec 23 2015 |
22384 |
453.34 |
| Dec 16 2015 |
10715 |
407.36 |
| Dec 16 2015 |
19390 |
491.3 |
| Dec 16 2015 |
22384 |
453.34 |
| Dec 09 2015 |
10723 |
407.36 |
| Dec 09 2015 |
19391 |
491.3 |
| Dec 09 2015 |
22387 |
453.34 |
| Dec 02 2015 |
10724 |
407.36 |
| Dec 02 2015 |
19392 |
491.3 |
| Dec 02 2015 |
22388 |
453.34 |
| Nov 25 2015 |
19392 |
491.3 |
| Nov 25 2015 |
10724 |
407.36 |
| Nov 25 2015 |
22389 |
453.34 |
| Nov 18 2015 |
10724 |
407.36 |
| Nov 18 2015 |
19391 |
491.3 |
| Nov 18 2015 |
22388 |
453.34 |
| Nov 11 2015 |
10724 |
407.36 |
| Nov 11 2015 |
19361 |
491.3 |
| Nov 11 2015 |
22370 |
453.34 |
| Nov 04 2015 |
19361 |
491.3 |
| Nov 04 2015 |
10724 |
407.36 |
| Nov 04 2015 |
22370 |
453.34 |
| Oct 28 2015 |
10710 |
407.36 |
| Oct 28 2015 |
19363 |
491.3 |
| Oct 28 2015 |
22335 |
453.34 |
| Oct 21 2015 |
19288 |
491.3 |
| Oct 21 2015 |
10724 |
407.36 |
| Oct 21 2015 |
22313 |
453.34 |
| Oct 14 2015 |
19277 |
491.3 |
| Oct 14 2015 |
10732 |
407.36 |
| Oct 14 2015 |
22314 |
453.34 |
| Oct 07 2015 |
10715 |
407.36 |
| Oct 07 2015 |
19313 |
491.3 |
| Oct 07 2015 |
22310 |
453.34 |
| Sep 30 2015 |
10718 |
407.36 |
| Sep 30 2015 |
19327 |
491.3 |
| Sep 30 2015 |
22326 |
453.34 |
| Sep 23 2015 |
10710 |
407.36 |
| Sep 23 2015 |
19434 |
491.3 |
| Sep 23 2015 |
22379 |
453.34 |
| Sep 16 2015 |
19239 |
491.3 |
| Sep 16 2015 |
10710 |
407.36 |
| Sep 16 2015 |
22250 |
453.34 |
| Sep 09 2015 |
10718 |
407.36 |
| Sep 09 2015 |
19192 |
491.3 |
| Sep 09 2015 |
22210 |
453.34 |
| Sep 02 2015 |
10648 |
407.36 |
| Sep 02 2015 |
19287 |
491.3 |
| Sep 02 2015 |
22144 |
453.34 |
| Aug 26 2015 |
19464 |
491.3 |
| Aug 26 2015 |
10817 |
407.36 |
| Aug 26 2015 |
22329 |
453.34 |
| Aug 19 2015 |
10838 |
407.36 |
| Aug 19 2015 |
19711 |
491.3 |
| Aug 19 2015 |
22552 |
453.34 |
| Aug 12 2015 |
10906 |
407.36 |
| Aug 12 2015 |
18804 |
482.21 |
| Aug 12 2015 |
21229 |
443.92 |
| Aug 05 2015 |
10891 |
407.36 |
| Aug 05 2015 |
19277 |
485.94 |
| Aug 05 2015 |
22155 |
450.13 |
| Jul 29 2015 |
19266 |
485.94 |
| Jul 29 2015 |
11016 |
407.36 |
| Jul 29 2015 |
22349 |
450.13 |
| Jul 22 2015 |
11008 |
407.36 |
| Jul 22 2015 |
19265 |
485.94 |
| Jul 22 2015 |
22427 |
450.13 |
| Jul 15 2015 |
11105 |
407.36 |
| Jul 15 2015 |
19569 |
485.94 |
| Jul 15 2015 |
22602 |
450.13 |
| Jul 08 2015 |
11137 |
407.36 |
| Jul 08 2015 |
19666 |
485.94 |
| Jul 08 2015 |
22771 |
450.13 |
| Jul 01 2015 |
11218 |
407.36 |
| Jul 01 2015 |
19797 |
485.94 |
| Jul 01 2015 |
22884 |
450.13 |
| Jun 24 2015 |
11259 |
407.36 |
| Jun 24 2015 |
19075 |
477.89 |
| Jun 24 2015 |
20892 |
437.15 |
| Jun 17 2015 |
11317 |
407.36 |
| Jun 17 2015 |
18970 |
477.89 |
| Jun 17 2015 |
20930 |
437.15 |
| Jun 10 2015 |
19157 |
477.89 |
| Jun 10 2015 |
11355 |
407.36 |
| Jun 10 2015 |
20916 |
437.15 |
| Jun 03 2015 |
11349 |
407.36 |
| Jun 03 2015 |
19354 |
477.89 |
| Jun 03 2015 |
21091 |
437.15 |
| May 27 2015 |
16663 |
454.95 |
| May 27 2015 |
23684 |
454.95 |
| May 20 2015 |
16730 |
454.95 |
| May 20 2015 |
23686 |
454.95 |
| May 13 2015 |
24231 |
552.19 |
| May 13 2015 |
16898 |
454.95 |
| May 13 2015 |
30582 |
503.57 |
| May 06 2015 |
16744 |
454.95 |
| May 06 2015 |
23755 |
552.19 |
| May 06 2015 |
30180 |
503.57 |
| Apr 29 2015 |
23883 |
552.19 |
| Apr 29 2015 |
16941 |
454.95 |
| Apr 29 2015 |
30425 |
503.57 |
| Apr 22 2015 |
17003 |
454.95 |
| Apr 22 2015 |
24045 |
552.19 |
| Apr 22 2015 |
30551 |
503.57 |
| Apr 15 2015 |
23846 |
552.19 |
| Apr 15 2015 |
16734 |
454.95 |
| Apr 15 2015 |
30152 |
503.57 |
| Apr 08 2015 |
16766 |
454.95 |
| Apr 08 2015 |
24157 |
552.19 |
| Apr 08 2015 |
30304 |
503.57 |
| Apr 01 2015 |
24431 |
552.19 |
| Apr 01 2015 |
16886 |
454.95 |
| Apr 01 2015 |
30870 |
503.57 |
| Mar 25 2015 |
24164 |
552.19 |
| Mar 25 2015 |
16366 |
454.95 |
| Mar 25 2015 |
30033 |
503.57 |
| Mar 18 2015 |
23402 |
552.19 |
| Mar 18 2015 |
15775 |
454.95 |
| Mar 18 2015 |
29014 |
503.57 |
| Mar 11 2015 |
16127 |
454.95 |
| Mar 11 2015 |
23634 |
552.19 |
| Mar 11 2015 |
29789 |
503.57 |
| Mar 04 2015 |
23982 |
552.19 |
| Mar 04 2015 |
16378 |
454.95 |
| Mar 04 2015 |
30158 |
503.57 |
| Feb 25 2015 |
16409 |
454.95 |
| Feb 25 2015 |
23803 |
552.19 |
| Feb 25 2015 |
30169 |
503.57 |
| Feb 18 2015 |
16547 |
454.95 |
| Feb 18 2015 |
23929 |
552.19 |
| Feb 18 2015 |
30273 |
503.57 |
| Feb 11 2015 |
16553 |
454.95 |
| Feb 11 2015 |
24057 |
552.19 |
| Feb 11 2015 |
30272 |
503.57 |
| Feb 04 2015 |
24039 |
552.19 |
| Feb 04 2015 |
16591 |
454.95 |
| Feb 04 2015 |
30293 |
503.57 |
| Jan 28 2015 |
24062 |
552.19 |
| Jan 28 2015 |
16534 |
454.95 |
| Jan 28 2015 |
30291 |
503.57 |
| Jan 21 2015 |
24045 |
552.19 |
| Jan 21 2015 |
16542 |
454.95 |
| Jan 21 2015 |
30327 |
503.57 |
| Jan 14 2015 |
16559 |
454.95 |
| Jan 14 2015 |
24032 |
552.19 |
| Jan 14 2015 |
30323 |
503.57 |
| Jan 07 2015 |
16560 |
454.95 |
| Jan 07 2015 |
24015 |
552.19 |
| Jan 07 2015 |
30300 |
503.57 |
| Dec 31 2014 |
24017 |
552.19 |
| Dec 31 2014 |
16560 |
454.95 |
| Dec 31 2014 |
30318 |
503.57 |
| Dec 24 2014 |
16560 |
454.95 |
| Dec 24 2014 |
24017 |
552.19 |
| Dec 24 2014 |
30318 |
503.57 |
| Dec 17 2014 |
23996 |
552.19 |
| Dec 17 2014 |
16560 |
454.95 |
| Dec 17 2014 |
30308 |
503.57 |
| Dec 10 2014 |
23997 |
552.19 |
| Dec 10 2014 |
16560 |
454.95 |
| Dec 10 2014 |
30309 |
503.57 |
| Dec 03 2014 |
23997 |
552.19 |
| Dec 03 2014 |
16560 |
454.95 |
| Dec 03 2014 |
30309 |
503.57 |
| Nov 26 2014 |
16560 |
454.95 |
| Nov 26 2014 |
23997 |
552.19 |
| Nov 26 2014 |
30309 |
503.57 |
| Nov 19 2014 |
23997 |
552.19 |
| Nov 19 2014 |
16560 |
454.95 |
| Nov 19 2014 |
30310 |
503.57 |
| Nov 12 2014 |
23998 |
552.19 |
| Nov 12 2014 |
16560 |
454.95 |
| Nov 12 2014 |
30312 |
503.57 |
| Nov 05 2014 |
16560 |
454.95 |
| Nov 05 2014 |
23998 |
552.19 |
| Nov 05 2014 |
30313 |
503.57 |
| Oct 29 2014 |
16555 |
454.95 |
| Oct 29 2014 |
23998 |
552.19 |
| Oct 29 2014 |
30309 |
503.57 |
| Oct 22 2014 |
23889 |
552.19 |
| Oct 22 2014 |
16524 |
454.95 |
| Oct 22 2014 |
30310 |
503.57 |
| Oct 15 2014 |
16433 |
454.95 |
| Oct 15 2014 |
23868 |
552.19 |
| Oct 15 2014 |
30198 |
503.57 |
| Oct 08 2014 |
16444 |
454.95 |
| Oct 08 2014 |
23827 |
552.19 |
| Oct 08 2014 |
30188 |
503.57 |
| Oct 01 2014 |
23869 |
552.19 |
| Oct 01 2014 |
16451 |
454.95 |
| Oct 01 2014 |
30243 |
503.57 |
| Sep 24 2014 |
23728 |
552.19 |
| Sep 24 2014 |
16561 |
454.95 |
| Sep 24 2014 |
30253 |
503.57 |
| Sep 17 2014 |
16410 |
454.95 |
| Sep 17 2014 |
23780 |
552.19 |
| Sep 17 2014 |
30149 |
503.57 |
| Sep 10 2014 |
23569 |
552.19 |
| Sep 10 2014 |
16417 |
454.95 |
| Sep 10 2014 |
30196 |
503.57 |
| Sep 03 2014 |
23468 |
552.19 |
| Sep 03 2014 |
16449 |
454.95 |
| Sep 03 2014 |
30273 |
503.57 |
| Aug 27 2014 |
23631 |
552.19 |
| Aug 27 2014 |
16328 |
454.95 |
| Aug 27 2014 |
30347 |
503.57 |
| Aug 20 2014 |
23537 |
552.19 |
| Aug 20 2014 |
35479 |
552.19 |
| Aug 13 2014 |
23697 |
552.19 |
| Aug 13 2014 |
35610 |
552.19 |
| Aug 06 2014 |
23795 |
552.19 |
| Aug 06 2014 |
35783 |
552.19 |
| Jul 30 2014 |
23812 |
552.19 |
| Jul 30 2014 |
36026 |
552.19 |
| Jul 23 2014 |
23513 |
552.19 |
| Jul 23 2014 |
35715 |
552.19 |
| Jul 16 2014 |
23474 |
552.19 |
| Jul 16 2014 |
35668 |
552.19 |
| Jul 09 2014 |
23660 |
552.19 |
| Jul 09 2014 |
35739 |
552.19 |
| Jul 02 2014 |
23872 |
552.19 |
| Jul 02 2014 |
36028 |
552.19 |
| Jun 25 2014 |
24049 |
552.19 |
| Jun 25 2014 |
36204 |
552.19 |
| Jun 18 2014 |
24199 |
552.19 |
| Jun 18 2014 |
36221 |
552.19 |
| Jun 11 2014 |
24145 |
552.19 |
| Jun 11 2014 |
36347 |
552.19 |
| Jun 04 2014 |
24597 |
552.19 |
| Jun 04 2014 |
36670 |
552.19 |
| Jun 05 2013 |
17043 |
431.35 |
| Jun 05 2013 |
21973 |
431.35 |
| May 29 2013 |
17063 |
431.35 |
| May 29 2013 |
21970 |
431.35 |
| May 22 2013 |
17324 |
431.35 |
| May 22 2013 |
22377 |
431.35 |
| May 15 2013 |
17415 |
431.35 |
| May 15 2013 |
22373 |
431.35 |
| May 08 2013 |
17324 |
431.35 |
| May 08 2013 |
22307 |
431.35 |
| May 01 2013 |
17444 |
431.35 |
| May 01 2013 |
22481 |
431.35 |
| Apr 24 2013 |
17437 |
431.35 |
| Apr 24 2013 |
22357 |
431.35 |
| Apr 17 2013 |
17430 |
431.35 |
| Apr 17 2013 |
19412 |
474.69 |
| Apr 17 2013 |
25777 |
453.02 |
| Apr 10 2013 |
17156 |
431.35 |
| Apr 10 2013 |
19351 |
474.69 |
| Apr 10 2013 |
25600 |
453.02 |
| Apr 03 2013 |
19282 |
474.69 |
| Apr 03 2013 |
17024 |
431.35 |
| Apr 03 2013 |
25530 |
453.02 |
| Mar 27 2013 |
17022 |
431.35 |
| Mar 27 2013 |
19668 |
474.69 |
| Mar 27 2013 |
25632 |
453.02 |
| Mar 20 2013 |
16763 |
431.35 |
| Mar 20 2013 |
19547 |
474.69 |
| Mar 20 2013 |
25583 |
453.02 |
| Mar 13 2013 |
25508 |
453.02 |
| Oct 19 2012 |
15045 |
431.35 |
| Oct 19 2012 |
18194 |
474.69 |
| Oct 19 2012 |
24560 |
453.02 |
| Sep 23 2012 |
17908 |
474.69 |
| Sep 23 2012 |
14950 |
431.35 |
| Sep 23 2012 |
24325 |
453.02 |
| Aug 31 2012 |
14585 |
431.35 |
| Aug 31 2012 |
17142 |
474.69 |
| Aug 31 2012 |
23739 |
453.02 |
| Aug 24 2012 |
16936 |
474.69 |
| Aug 24 2012 |
14405 |
431.35 |
| Aug 24 2012 |
23515 |
453.02 |
| Aug 10 2012 |
13925 |
431.35 |
| Aug 10 2012 |
16334 |
474.69 |
| Aug 10 2012 |
22934 |
453.02 |
| Aug 03 2012 |
15985 |
474.69 |
| Aug 03 2012 |
13691 |
431.35 |
| Aug 03 2012 |
22651 |
453.02 |
| Jul 27 2012 |
15785 |
474.69 |
| Jul 27 2012 |
13257 |
431.35 |
| Jul 27 2012 |
22182 |
453.02 |
| Jul 06 2012 |
12620 |
431.35 |
| Jul 06 2012 |
15092 |
474.69 |
| Jul 06 2012 |
21544 |
453.02 |
| Jun 22 2012 |
11443 |
431.35 |
| Jun 22 2012 |
14826 |
474.69 |
| Jun 22 2012 |
20642 |
453.02 |
| Jun 15 2012 |
11424 |
431.35 |
| Jun 15 2012 |
14662 |
474.69 |
| Jun 15 2012 |
21029 |
453.02 |
| Jun 08 2012 |
14401 |
474.69 |
| Jun 08 2012 |
23289 |
474.69 |
| Jun 01 2012 |
14361 |
474.69 |
| Jun 01 2012 |
22993 |
474.69 |
| May 25 2012 |
13435 |
474.69 |
| May 25 2012 |
21467 |
474.69 |
| May 18 2012 |
13511 |
474.69 |
| May 18 2012 |
21692 |
474.69 |
| May 11 2012 |
13094 |
474.69 |
| May 11 2012 |
21601 |
474.69 |
| May 04 2012 |
12122 |
474.69 |
| May 04 2012 |
21042 |
474.69 |
| Apr 27 2012 |
10753 |
474.69 |
| Apr 27 2012 |
20368 |
474.69 |
| Mar 27 2012 |
3923 |
350.23 |
| Mar 27 2012 |
7747 |
350.23 |
| Sep 23 2011 |
4841 |
350.23 |
| Sep 23 2011 |
2802 |
302.67 |
| Sep 23 2011 |
5369 |
326.45 |
| Sep 16 2011 |
4814 |
350.23 |
| Sep 16 2011 |
2803 |
302.67 |
| Sep 16 2011 |
5367 |
326.45 |
| Sep 10 2011 |
4696 |
350.23 |
| Sep 10 2011 |
2759 |
302.67 |
| Sep 10 2011 |
5284 |
326.45 |
| Sep 02 2011 |
2717 |
302.67 |
| Sep 02 2011 |
4684 |
350.23 |
| Sep 02 2011 |
5223 |
326.45 |
| Aug 26 2011 |
4682 |
350.23 |
| Aug 26 2011 |
2713 |
302.67 |
| Aug 26 2011 |
5219 |
326.45 |
| Aug 19 2011 |
2643 |
302.67 |
| Aug 19 2011 |
4507 |
350.23 |
| Aug 19 2011 |
4663 |
326.45 |
| Aug 12 2011 |
4399 |
350.23 |
| Aug 12 2011 |
2635 |
302.67 |
| Aug 12 2011 |
4616 |
326.45 |
| Aug 05 2011 |
2612 |
302.67 |
| Aug 05 2011 |
4367 |
350.23 |
| Aug 05 2011 |
4565 |
326.45 |
| Jul 29 2011 |
4327 |
350.23 |
| Jul 29 2011 |
2601 |
302.67 |
| Jul 29 2011 |
4533 |
326.45 |
| Jul 22 2011 |
2438 |
302.67 |
| Jul 22 2011 |
4071 |
350.23 |
| Jul 22 2011 |
4334 |
326.45 |
| Jul 15 2011 |
3857 |
350.23 |
| Jul 15 2011 |
2317 |
302.67 |
| Jul 15 2011 |
4130 |
326.45 |
| Jul 08 2011 |
2246 |
302.67 |
| Jul 08 2011 |
3497 |
350.23 |
| Jul 08 2011 |
3965 |
326.45 |
| Jul 01 2011 |
1772 |
302.67 |
| Jul 01 2011 |
2586 |
350.23 |
| Jul 01 2011 |
3132 |
326.45 |
| Jun 17 2011 |
1758 |
302.67 |
| Jun 17 2011 |
3163 |
389.57 |
| Jun 17 2011 |
4157 |
360.6 |
| Jun 10 2011 |
1675 |
302.67 |
| Jun 10 2011 |
3405 |
389.57 |
| Jun 10 2011 |
4263 |
360.6 |
| Jun 03 2011 |
1530 |
302.67 |
| Jun 03 2011 |
3886 |
428.91 |
| Jun 03 2011 |
4226 |
365.79 |
| May 29 2011 |
1531 |
302.67 |
| May 29 2011 |
3814 |
428.91 |
| May 29 2011 |
4272 |
365.79 |
| May 06 2011 |
3491 |
428.91 |
| May 06 2011 |
6711 |
428.91 |
| Apr 22 2011 |
3899 |
428.91 |
| Apr 22 2011 |
7130 |
428.91 |
| Apr 01 2011 |
4724 |
428.91 |
| Apr 01 2011 |
7240 |
428.91 |
| Oct 15 2010 |
7133 |
434.04 |
| Oct 15 2010 |
5301 |
397.26 |
| Oct 15 2010 |
9164 |
421.78 |
| Aug 15 2010 |
7041 |
439.18 |
| Aug 15 2010 |
5113 |
397.26 |
| Aug 15 2010 |
8700 |
418.22 |
| Aug 01 2010 |
4992 |
397.26 |
| Aug 01 2010 |
6524 |
439.18 |
| Aug 01 2010 |
8288 |
418.22 |
| Jul 15 2010 |
4542 |
397.26 |
| Jul 15 2010 |
6266 |
439.18 |
| Jul 15 2010 |
7776 |
418.22 |
| Jul 01 2010 |
5987 |
427.65 |
| Jul 01 2010 |
4746 |
397.26 |
| Jul 01 2010 |
8072 |
417.52 |
| Jun 15 2010 |
4599 |
397.26 |
| Jun 15 2010 |
5650 |
427.65 |
| Jun 15 2010 |
7715 |
417.52 |
| Jun 01 2010 |
5291 |
439.18 |
| Jun 01 2010 |
4158 |
397.26 |
| Jun 01 2010 |
7205 |
418.22 |
| May 27 2010 |
4687 |
439.18 |
| May 27 2010 |
3679 |
397.26 |
| May 27 2010 |
6532 |
418.22 |
| May 15 2010 |
7458 |
563.79 |
| May 15 2010 |
4877 |
438.24 |
| May 15 2010 |
10557 |
522.55 |
| Apr 30 2010 |
4476 |
438.24 |
| Apr 30 2010 |
10136 |
522.55 |
| Apr 15 2010 |
6849 |
563.79 |
| Apr 15 2010 |
3813 |
438.24 |
| Apr 15 2010 |
9667 |
522.55 |
| Apr 02 2010 |
3299 |
438.24 |
| Apr 02 2010 |
5722 |
563.79 |
| Apr 02 2010 |
8377 |
522.55 |
| Aug 30 2009 |
2329 |
438.24 |
| Aug 30 2009 |
3473 |
563.79 |
| Aug 30 2009 |
5032 |
522.55 |
| Aug 15 2009 |
2345 |
438.24 |
| Aug 15 2009 |
3708 |
563.79 |
| Aug 15 2009 |
5087 |
522.55 |
| Aug 01 2009 |
2395 |
438.24 |
| Aug 01 2009 |
3612 |
563.79 |
| Aug 01 2009 |
5096 |
522.55 |
| Jul 15 2009 |
3605 |
563.79 |
| Jul 15 2009 |
2393 |
438.24 |
| Jul 15 2009 |
5071 |
522.55 |
| Jul 01 2009 |
2201 |
438.24 |
| Jul 01 2009 |
3171 |
563.79 |
| Jul 01 2009 |
4832 |
522.55 |
| Jun 15 2009 |
3197 |
563.79 |
| Jun 15 2009 |
2141 |
438.24 |
| Jun 15 2009 |
4748 |
522.55 |
