| Jun 22 2016 |
9598 |
398.76 |
| Jun 22 2016 |
13182 |
398.76 |
| Jun 15 2016 |
7889 |
381.47 |
| Jun 15 2016 |
10888 |
381.47 |
| Jun 08 2016 |
8204 |
383.8 |
| Jun 08 2016 |
11270 |
383.8 |
| Jun 01 2016 |
5745 |
393.83 |
| Jun 01 2016 |
6485 |
365.35 |
| Jun 01 2016 |
4653 |
359.27 |
| Jun 01 2016 |
8325 |
358.57 |
| May 25 2016 |
6504 |
365.35 |
| May 25 2016 |
5694 |
393.83 |
| May 25 2016 |
4694 |
359.27 |
| May 25 2016 |
8366 |
358.57 |
| May 18 2016 |
5712 |
393.83 |
| May 18 2016 |
6559 |
365.35 |
| May 18 2016 |
4728 |
359.27 |
| May 18 2016 |
8397 |
358.57 |
| May 11 2016 |
4749 |
359.27 |
| May 11 2016 |
6457 |
364.62 |
| May 11 2016 |
5645 |
393.83 |
| May 11 2016 |
8375 |
358.57 |
| May 04 2016 |
5667 |
393.83 |
| May 04 2016 |
6383 |
364.62 |
| May 04 2016 |
4732 |
359.27 |
| May 04 2016 |
8355 |
358.57 |
| Apr 27 2016 |
6556 |
364.62 |
| Apr 27 2016 |
8395 |
443.12 |
| Apr 27 2016 |
4877 |
359.27 |
| Apr 27 2016 |
8542 |
358.57 |
| Apr 20 2016 |
4930 |
359.27 |
| Apr 20 2016 |
8444 |
443.12 |
| Apr 20 2016 |
6610 |
364.62 |
| Apr 20 2016 |
8670 |
358.57 |
| Apr 13 2016 |
6543 |
364.62 |
| Apr 13 2016 |
8506 |
443.12 |
| Apr 13 2016 |
5681 |
366.8 |
| Apr 13 2016 |
8630 |
358.57 |
| Apr 06 2016 |
5820 |
366.8 |
| Apr 06 2016 |
6561 |
364.62 |
| Apr 06 2016 |
8643 |
443.12 |
| Apr 06 2016 |
8700 |
358.57 |
| Mar 30 2016 |
5751 |
366.8 |
| Mar 30 2016 |
6493 |
364.62 |
| Mar 30 2016 |
8409 |
443.12 |
| Mar 30 2016 |
8614 |
358.57 |
| Mar 23 2016 |
8715 |
443.12 |
| Mar 23 2016 |
6524 |
364.62 |
| Mar 23 2016 |
5897 |
366.8 |
| Mar 23 2016 |
8738 |
358.57 |
| Mar 16 2016 |
8682 |
443.12 |
| Mar 16 2016 |
6419 |
364.62 |
| Mar 16 2016 |
5957 |
366.8 |
| Mar 16 2016 |
8673 |
358.57 |
| Mar 09 2016 |
8738 |
443.12 |
| Mar 09 2016 |
6427 |
364.62 |
| Mar 09 2016 |
5983 |
366.8 |
| Mar 09 2016 |
8683 |
358.57 |
| Mar 02 2016 |
5961 |
366.8 |
| Mar 02 2016 |
8769 |
443.12 |
| Mar 02 2016 |
6419 |
364.62 |
| Mar 02 2016 |
8661 |
358.57 |
| Feb 24 2016 |
8728 |
443.12 |
| Feb 24 2016 |
6399 |
364.62 |
| Feb 24 2016 |
5990 |
366.8 |
| Feb 24 2016 |
8669 |
358.57 |
| Feb 17 2016 |
6444 |
364.62 |
| Feb 17 2016 |
8819 |
443.12 |
| Feb 17 2016 |
6072 |
366.8 |
| Feb 17 2016 |
8738 |
358.57 |
| Feb 10 2016 |
6084 |
366.8 |
| Feb 10 2016 |
8881 |
443.12 |
| Feb 10 2016 |
6474 |
364.62 |
| Feb 10 2016 |
8766 |
358.57 |
| Feb 03 2016 |
6486 |
364.62 |
| Feb 03 2016 |
8887 |
443.12 |
| Feb 03 2016 |
6122 |
366.8 |
| Feb 03 2016 |
8768 |
358.57 |
| Jan 27 2016 |
6495 |
364.62 |
| Jan 27 2016 |
8887 |
443.12 |
| Jan 27 2016 |
6139 |
366.8 |
| Jan 27 2016 |
8788 |
358.57 |
| Jan 20 2016 |
6521 |
364.62 |
| Jan 20 2016 |
8899 |
443.12 |
| Jan 20 2016 |
6142 |
366.8 |
| Jan 20 2016 |
8812 |
358.57 |
| Jan 13 2016 |
6146 |
366.8 |
| Jan 13 2016 |
6529 |
364.62 |
| Jan 13 2016 |
8899 |
443.12 |
| Jan 13 2016 |
8821 |
358.57 |
| Jan 06 2016 |
8899 |
443.12 |
| Jan 06 2016 |
6533 |
364.62 |
| Jan 06 2016 |
6146 |
366.8 |
| Jan 06 2016 |
8826 |
358.57 |
| Dec 30 2015 |
6534 |
364.62 |
| Dec 30 2015 |
8909 |
443.12 |
| Dec 30 2015 |
6146 |
366.8 |
| Dec 30 2015 |
8828 |
358.57 |
| Dec 23 2015 |
6534 |
364.62 |
| Dec 23 2015 |
8909 |
443.12 |
| Dec 23 2015 |
6146 |
366.8 |
| Dec 23 2015 |
8828 |
358.57 |
| Dec 16 2015 |
8909 |
443.12 |
| Dec 16 2015 |
6534 |
364.62 |
| Dec 16 2015 |
6146 |
366.8 |
| Dec 16 2015 |
8828 |
358.57 |
| Dec 09 2015 |
8909 |
443.12 |
| Dec 09 2015 |
6539 |
364.62 |
| Dec 09 2015 |
6146 |
366.8 |
| Dec 09 2015 |
8831 |
358.57 |
| Dec 02 2015 |
6540 |
364.62 |
| Dec 02 2015 |
8909 |
443.12 |
| Dec 02 2015 |
6147 |
366.8 |
| Dec 02 2015 |
8832 |
358.57 |
| Nov 25 2015 |
6147 |
366.8 |
| Nov 25 2015 |
6540 |
364.62 |
| Nov 25 2015 |
8909 |
443.12 |
| Nov 25 2015 |
8832 |
358.57 |
| Nov 18 2015 |
8909 |
443.12 |
| Nov 18 2015 |
6540 |
364.62 |
| Nov 18 2015 |
6147 |
366.8 |
| Nov 18 2015 |
8832 |
358.57 |
| Nov 11 2015 |
8909 |
443.12 |
| Nov 11 2015 |
6540 |
364.62 |
| Nov 11 2015 |
6141 |
366.8 |
| Nov 11 2015 |
8835 |
358.57 |
| Nov 04 2015 |
6141 |
366.8 |
| Nov 04 2015 |
8909 |
443.12 |
| Nov 04 2015 |
6540 |
364.62 |
| Nov 04 2015 |
8835 |
358.57 |
| Oct 28 2015 |
6530 |
364.62 |
| Oct 28 2015 |
8895 |
443.12 |
| Oct 28 2015 |
6142 |
366.8 |
| Oct 28 2015 |
8822 |
358.57 |
| Oct 21 2015 |
6135 |
366.8 |
| Oct 21 2015 |
8864 |
443.12 |
| Oct 21 2015 |
6539 |
364.62 |
| Oct 21 2015 |
8826 |
358.57 |
| Oct 14 2015 |
6140 |
366.8 |
| Oct 14 2015 |
6541 |
364.62 |
| Oct 14 2015 |
8865 |
443.12 |
| Oct 14 2015 |
8830 |
358.57 |
| Oct 07 2015 |
6535 |
364.62 |
| Oct 07 2015 |
8869 |
443.12 |
| Oct 07 2015 |
6141 |
366.8 |
| Oct 07 2015 |
8832 |
358.57 |
| Sep 30 2015 |
6539 |
364.62 |
| Sep 30 2015 |
8888 |
443.12 |
| Sep 30 2015 |
6146 |
366.8 |
| Sep 30 2015 |
8849 |
358.57 |
| Sep 23 2015 |
8835 |
443.12 |
| Sep 23 2015 |
6547 |
364.62 |
| Sep 23 2015 |
6176 |
366.8 |
| Sep 23 2015 |
8878 |
358.57 |
| Sep 16 2015 |
6130 |
366.8 |
| Sep 16 2015 |
6553 |
364.62 |
| Sep 16 2015 |
8801 |
443.12 |
| Sep 16 2015 |
8855 |
358.57 |
| Sep 09 2015 |
8730 |
443.12 |
| Sep 09 2015 |
6571 |
364.62 |
| Sep 09 2015 |
6122 |
366.8 |
| Sep 09 2015 |
8874 |
358.57 |
| Sep 02 2015 |
8619 |
443.12 |
| Sep 02 2015 |
6537 |
364.62 |
| Sep 02 2015 |
6186 |
366.8 |
| Sep 02 2015 |
8842 |
358.57 |
| Aug 26 2015 |
6293 |
366.8 |
| Aug 26 2015 |
6666 |
364.62 |
| Aug 26 2015 |
8825 |
443.12 |
| Aug 26 2015 |
8974 |
358.57 |
| Aug 19 2015 |
6679 |
364.62 |
| Aug 19 2015 |
8749 |
443.12 |
| Aug 19 2015 |
6489 |
366.8 |
| Aug 19 2015 |
9154 |
358.57 |
| Aug 12 2015 |
6745 |
364.62 |
| Aug 12 2015 |
8815 |
443.12 |
| Aug 12 2015 |
6466 |
366.8 |
| Aug 12 2015 |
9182 |
358.57 |
| Aug 05 2015 |
6737 |
364.62 |
| Aug 05 2015 |
8791 |
443.12 |
| Aug 05 2015 |
6528 |
366.8 |
| Aug 05 2015 |
9225 |
358.57 |
| Jul 29 2015 |
6521 |
366.8 |
| Jul 29 2015 |
6856 |
364.62 |
| Jul 29 2015 |
8717 |
443.12 |
| Jul 29 2015 |
9346 |
358.57 |
| Jul 22 2015 |
6835 |
364.62 |
| Jul 22 2015 |
8792 |
443.12 |
| Jul 22 2015 |
7591 |
378.02 |
| Jul 22 2015 |
9332 |
358.57 |
| Jul 15 2015 |
6945 |
364.62 |
| Jul 15 2015 |
8965 |
443.12 |
| Jul 15 2015 |
7795 |
378.02 |
| Jul 15 2015 |
9411 |
358.57 |
| Jul 08 2015 |
9031 |
443.12 |
| Jul 08 2015 |
7547 |
371.04 |
| Jul 08 2015 |
7839 |
378.02 |
| Jul 08 2015 |
10253 |
364.32 |
| Jul 01 2015 |
7621 |
371.04 |
| Jul 01 2015 |
9124 |
443.12 |
| Jul 01 2015 |
7882 |
378.02 |
| Jul 01 2015 |
10319 |
364.32 |
| Jun 24 2015 |
9109 |
443.12 |
| Jun 24 2015 |
7680 |
371.04 |
| Jun 24 2015 |
7897 |
378.02 |
| Jun 24 2015 |
10387 |
364.32 |
| Jun 17 2015 |
9036 |
443.12 |
| Jun 17 2015 |
8918 |
383.75 |
| Jun 17 2015 |
7883 |
378.02 |
| Jun 17 2015 |
12036 |
376.97 |
| Jun 10 2015 |
7910 |
378.02 |
| Jun 10 2015 |
9097 |
443.12 |
| Jun 10 2015 |
9374 |
388.07 |
| Jun 10 2015 |
11513 |
373.27 |
| Jun 03 2015 |
10923 |
403.15 |
| Jun 03 2015 |
11301 |
492.42 |
| Jun 03 2015 |
9005 |
387.4 |
| Jun 03 2015 |
13972 |
389.73 |
| May 27 2015 |
11089 |
492.42 |
| May 27 2015 |
10904 |
403.15 |
| May 27 2015 |
8924 |
387.4 |
| May 27 2015 |
13847 |
389.73 |
| May 20 2015 |
9002 |
387.4 |
| May 20 2015 |
11074 |
492.42 |
| May 20 2015 |
10684 |
400.28 |
| May 20 2015 |
13896 |
389.71 |
| May 13 2015 |
11963 |
413.03 |
| May 13 2015 |
11070 |
492.42 |
| May 13 2015 |
9079 |
387.4 |
| May 13 2015 |
14263 |
391.91 |
| May 06 2015 |
8987 |
387.4 |
| May 06 2015 |
13485 |
430.89 |
| May 06 2015 |
14975 |
399.04 |
| Apr 29 2015 |
14946 |
444.81 |
| Apr 29 2015 |
9104 |
387.4 |
| Apr 29 2015 |
18567 |
421.85 |
| Apr 22 2015 |
9163 |
387.4 |
| Apr 22 2015 |
15014 |
444.81 |
| Apr 22 2015 |
18640 |
421.85 |
| Apr 15 2015 |
14921 |
444.81 |
| Apr 15 2015 |
10488 |
400.47 |
| Apr 15 2015 |
20309 |
433.72 |
| Apr 08 2015 |
10486 |
400.47 |
| Apr 08 2015 |
15102 |
444.81 |
| Apr 08 2015 |
20392 |
433.72 |
| Apr 01 2015 |
15243 |
444.81 |
| Apr 01 2015 |
10590 |
400.47 |
| Apr 01 2015 |
20764 |
433.72 |
| Mar 25 2015 |
15073 |
444.81 |
| Mar 25 2015 |
10212 |
400.47 |
| Mar 25 2015 |
20156 |
433.72 |
| Mar 18 2015 |
14808 |
444.81 |
| Mar 18 2015 |
9953 |
400.47 |
| Mar 18 2015 |
19619 |
433.72 |
| Mar 11 2015 |
11892 |
416.44 |
| Mar 11 2015 |
14951 |
444.81 |
| Mar 11 2015 |
20138 |
433.46 |
| Mar 04 2015 |
15162 |
444.81 |
| Mar 04 2015 |
12073 |
416.44 |
| Mar 04 2015 |
20366 |
433.46 |
| Feb 25 2015 |
12091 |
416.44 |
| Feb 25 2015 |
15077 |
444.81 |
| Feb 25 2015 |
20353 |
433.46 |
| Feb 18 2015 |
12159 |
416.44 |
| Feb 18 2015 |
15153 |
444.81 |
| Feb 18 2015 |
20430 |
433.46 |
| Feb 11 2015 |
12178 |
416.44 |
| Feb 11 2015 |
15211 |
444.81 |
| Feb 11 2015 |
20448 |
433.46 |
| Feb 04 2015 |
15204 |
444.81 |
| Feb 04 2015 |
12218 |
416.44 |
| Feb 04 2015 |
20463 |
433.46 |
| Jan 28 2015 |
15235 |
444.81 |
| Jan 28 2015 |
12200 |
416.44 |
| Jan 28 2015 |
20477 |
433.46 |
| Jan 21 2015 |
15212 |
444.81 |
| Jan 21 2015 |
12218 |
416.44 |
| Jan 21 2015 |
20493 |
433.46 |
| Jan 14 2015 |
12241 |
416.44 |
| Jan 14 2015 |
15208 |
444.81 |
| Jan 14 2015 |
20498 |
433.46 |
| Jan 07 2015 |
12241 |
416.44 |
| Jan 07 2015 |
15178 |
444.81 |
| Jan 07 2015 |
20466 |
433.46 |
| Dec 31 2014 |
15177 |
444.81 |
| Dec 31 2014 |
12241 |
416.44 |
| Dec 31 2014 |
20474 |
433.46 |
| Dec 24 2014 |
12241 |
416.44 |
| Dec 24 2014 |
15177 |
444.81 |
| Dec 24 2014 |
20474 |
433.46 |
| Dec 17 2014 |
15161 |
444.81 |
| Dec 17 2014 |
12241 |
416.44 |
| Dec 17 2014 |
20465 |
433.46 |
| Dec 10 2014 |
15161 |
444.81 |
| Dec 10 2014 |
12241 |
416.44 |
| Dec 10 2014 |
20465 |
433.46 |
| Dec 03 2014 |
15161 |
444.81 |
| Dec 03 2014 |
12241 |
416.44 |
| Dec 03 2014 |
20465 |
433.46 |
| Nov 26 2014 |
12241 |
416.44 |
| Nov 26 2014 |
15161 |
444.81 |
| Nov 26 2014 |
20465 |
433.46 |
| Nov 19 2014 |
15161 |
444.81 |
| Nov 19 2014 |
12241 |
416.44 |
| Nov 19 2014 |
20464 |
433.46 |
| Nov 12 2014 |
15161 |
444.81 |
| Nov 12 2014 |
12241 |
416.44 |
| Nov 12 2014 |
20464 |
433.46 |
| Nov 05 2014 |
12241 |
416.44 |
| Nov 05 2014 |
15161 |
444.81 |
| Nov 05 2014 |
20464 |
433.46 |
| Oct 29 2014 |
12238 |
416.44 |
| Oct 29 2014 |
15161 |
444.81 |
| Oct 29 2014 |
20461 |
433.46 |
| Oct 22 2014 |
15099 |
444.81 |
| Oct 22 2014 |
12221 |
416.44 |
| Oct 22 2014 |
20473 |
433.46 |
| Oct 15 2014 |
12169 |
416.44 |
| Oct 15 2014 |
15084 |
444.81 |
| Oct 15 2014 |
20414 |
433.46 |
| Oct 08 2014 |
12169 |
416.44 |
| Oct 08 2014 |
15063 |
444.81 |
| Oct 08 2014 |
20402 |
433.46 |
| Oct 01 2014 |
15096 |
444.81 |
| Oct 01 2014 |
12177 |
416.44 |
| Oct 01 2014 |
20425 |
433.46 |
| Sep 24 2014 |
15031 |
444.81 |
| Sep 24 2014 |
12245 |
416.44 |
| Sep 24 2014 |
20437 |
433.46 |
| Sep 17 2014 |
12156 |
416.44 |
| Sep 17 2014 |
15090 |
444.81 |
| Sep 17 2014 |
20419 |
433.46 |
| Sep 10 2014 |
14948 |
444.81 |
| Sep 10 2014 |
12167 |
416.44 |
| Sep 10 2014 |
20432 |
433.46 |
| Sep 03 2014 |
14958 |
444.81 |
| Sep 03 2014 |
12174 |
416.44 |
| Sep 03 2014 |
20485 |
433.46 |
| Aug 27 2014 |
6744 |
355.69 |
| Aug 27 2014 |
12084 |
416.44 |
| Aug 27 2014 |
9035 |
347.19 |
| Aug 20 2014 |
12092 |
416.44 |
| Aug 20 2014 |
6715 |
355.69 |
| Aug 20 2014 |
9046 |
347.19 |
| Aug 13 2014 |
6737 |
355.69 |
| Aug 13 2014 |
13866 |
432.4 |
| Aug 13 2014 |
9088 |
347.19 |
| Aug 06 2014 |
6764 |
355.69 |
| Aug 06 2014 |
14005 |
432.4 |
| Aug 06 2014 |
9117 |
347.19 |
| Jul 30 2014 |
14021 |
432.4 |
| Jul 30 2014 |
6787 |
355.69 |
| Jul 30 2014 |
9203 |
347.19 |
| Jul 23 2014 |
6756 |
355.69 |
| Jul 23 2014 |
9872 |
394.8 |
| Jul 23 2014 |
8745 |
342.89 |
| Jul 16 2014 |
6371 |
350.98 |
| Jul 16 2014 |
9977 |
394.8 |
| Jul 16 2014 |
8727 |
342.89 |
| Jul 09 2014 |
6456 |
350.98 |
| Jul 09 2014 |
10017 |
394.8 |
| Jul 09 2014 |
8711 |
342.89 |
| Jul 02 2014 |
6513 |
350.98 |
| Jul 02 2014 |
10095 |
394.8 |
| Jul 02 2014 |
8827 |
342.89 |
| Jun 25 2014 |
5905 |
342.01 |
| Jun 25 2014 |
7688 |
370.48 |
| Jun 25 2014 |
8792 |
342.89 |
| Jun 18 2014 |
5979 |
342.01 |
| Jun 18 2014 |
7715 |
370.48 |
| Jun 18 2014 |
8840 |
342.89 |
| Jun 11 2014 |
6250 |
353.13 |
| Jun 11 2014 |
5035 |
366.53 |
| Jun 11 2014 |
6018 |
342.01 |
| Jun 11 2014 |
8950 |
342.89 |
| Jun 04 2014 |
5081 |
366.53 |
| Jun 04 2014 |
5980 |
339.74 |
| Jun 04 2014 |
6326 |
353.13 |
| Jun 04 2014 |
9035 |
342.89 |
| May 28 2014 |
5706 |
335.07 |
| May 28 2014 |
5126 |
366.53 |
| May 28 2014 |
6334 |
353.13 |
| May 28 2014 |
8537 |
338.08 |
| May 21 2014 |
6338 |
353.13 |
| May 21 2014 |
5758 |
335.07 |
| May 21 2014 |
5113 |
366.53 |
| May 21 2014 |
8567 |
338.08 |
| May 14 2014 |
6397 |
353.13 |
| May 14 2014 |
5826 |
335.07 |
| May 14 2014 |
5183 |
366.53 |
| May 14 2014 |
8614 |
338.08 |
| May 07 2014 |
5779 |
335.07 |
| May 07 2014 |
4929 |
366.53 |
| May 07 2014 |
6262 |
353.13 |
| May 07 2014 |
8559 |
338.08 |
| Apr 30 2014 |
7620 |
366.12 |
| Apr 30 2014 |
6022 |
335.07 |
| Apr 30 2014 |
6176 |
386.73 |
| Apr 30 2014 |
8825 |
338.08 |
| Apr 23 2014 |
6290 |
348.13 |
| Apr 23 2014 |
6103 |
335.07 |
| Apr 23 2014 |
5972 |
379.05 |
| Apr 23 2014 |
8941 |
338.08 |
| Apr 16 2014 |
5904 |
379.05 |
| Apr 16 2014 |
6126 |
335.07 |
| Apr 16 2014 |
6300 |
348.13 |
| Apr 16 2014 |
8935 |
338.08 |
| Apr 09 2014 |
6159 |
335.07 |
| Apr 09 2014 |
5920 |
379.05 |
| Apr 09 2014 |
6507 |
348.13 |
| Apr 09 2014 |
9098 |
338.08 |
| Apr 02 2014 |
6532 |
348.13 |
| Apr 02 2014 |
6230 |
335.07 |
| Apr 02 2014 |
5758 |
379.05 |
| Apr 02 2014 |
8894 |
338.08 |
| Mar 26 2014 |
5744 |
379.05 |
| Mar 26 2014 |
6399 |
335.07 |
| Mar 26 2014 |
6445 |
348.13 |
| Mar 26 2014 |
9000 |
338.08 |
| Mar 19 2014 |
5841 |
379.05 |
| Mar 19 2014 |
6454 |
335.07 |
| Mar 19 2014 |
6454 |
348.13 |
| Mar 19 2014 |
9035 |
338.08 |
| Mar 12 2014 |
6505 |
335.07 |
| Mar 12 2014 |
5858 |
379.05 |
| Mar 12 2014 |
6489 |
348.13 |
| Mar 12 2014 |
9080 |
338.08 |
| Mar 05 2014 |
6428 |
348.13 |
| Mar 05 2014 |
6523 |
335.07 |
| Mar 05 2014 |
5811 |
379.05 |
| Mar 05 2014 |
9081 |
338.08 |
| Feb 26 2014 |
6545 |
335.07 |
| Feb 26 2014 |
5867 |
379.05 |
| Feb 26 2014 |
6451 |
348.13 |
| Feb 26 2014 |
9100 |
338.08 |
| Feb 19 2014 |
5890 |
379.05 |
| Feb 19 2014 |
6575 |
335.07 |
| Feb 19 2014 |
6446 |
347.42 |
| Feb 19 2014 |
9142 |
338.08 |
| Feb 12 2014 |
6435 |
347.42 |
| Feb 12 2014 |
6591 |
335.07 |
| Feb 12 2014 |
5944 |
379.05 |
| Feb 12 2014 |
9158 |
338.08 |
| Feb 05 2014 |
5940 |
379.05 |
| Feb 05 2014 |
6677 |
335.07 |
| Feb 05 2014 |
6474 |
347.42 |
| Feb 05 2014 |
9223 |
338.08 |
| Jan 29 2014 |
6725 |
335.07 |
| Jan 29 2014 |
5940 |
379.05 |
| Jan 29 2014 |
6458 |
347.42 |
| Jan 29 2014 |
9241 |
338.08 |
| Jan 22 2014 |
5942 |
379.05 |
| Jan 22 2014 |
6732 |
335.07 |
| Jan 22 2014 |
6445 |
347.42 |
| Jan 22 2014 |
9212 |
338.08 |
| Jan 15 2014 |
5942 |
379.05 |
| Jan 15 2014 |
6765 |
335.07 |
| Jan 15 2014 |
6447 |
347.42 |
| Jan 15 2014 |
9236 |
338.08 |
| Jan 08 2014 |
6773 |
335.07 |
| Jan 08 2014 |
5942 |
379.05 |
| Jan 08 2014 |
6439 |
347.42 |
| Jan 08 2014 |
9245 |
338.08 |
| Jan 01 2014 |
6773 |
335.07 |
| Jan 01 2014 |
5942 |
379.05 |
| Jan 01 2014 |
6439 |
347.42 |
| Jan 01 2014 |
9245 |
338.08 |
| Dec 25 2013 |
6439 |
347.42 |
| Dec 25 2013 |
5954 |
379.05 |
| Dec 25 2013 |
6773 |
335.07 |
| Dec 25 2013 |
9246 |
338.08 |
| Dec 18 2013 |
5954 |
379.05 |
| Dec 18 2013 |
6773 |
335.07 |
| Dec 18 2013 |
6439 |
347.42 |
| Dec 18 2013 |
9246 |
338.08 |
| Dec 11 2013 |
5956 |
379.05 |
| Dec 11 2013 |
6773 |
335.07 |
| Dec 11 2013 |
6439 |
347.42 |
| Dec 11 2013 |
9246 |
338.08 |
| Dec 04 2013 |
6440 |
347.42 |
| Dec 04 2013 |
6774 |
335.07 |
| Dec 04 2013 |
5956 |
379.05 |
| Dec 04 2013 |
9247 |
338.08 |
| Nov 27 2013 |
6440 |
347.42 |
| Nov 27 2013 |
6774 |
335.07 |
| Nov 27 2013 |
5956 |
379.05 |
| Nov 27 2013 |
9247 |
338.08 |
| Nov 20 2013 |
6774 |
335.07 |
| Nov 20 2013 |
5957 |
379.05 |
| Nov 20 2013 |
6440 |
347.42 |
| Nov 20 2013 |
9248 |
338.08 |
| Nov 13 2013 |
6440 |
347.42 |
| Nov 13 2013 |
6774 |
335.07 |
| Nov 13 2013 |
5957 |
379.05 |
| Nov 13 2013 |
9248 |
338.08 |
| Nov 06 2013 |
6440 |
347.42 |
| Nov 06 2013 |
5957 |
379.05 |
| Nov 06 2013 |
6774 |
335.07 |
| Nov 06 2013 |
9248 |
338.08 |
| Oct 30 2013 |
5957 |
379.05 |
| Oct 30 2013 |
6774 |
335.07 |
| Oct 30 2013 |
6440 |
347.42 |
| Oct 30 2013 |
9248 |
338.08 |
| Oct 23 2013 |
6774 |
335.07 |
| Oct 23 2013 |
5957 |
379.05 |
| Oct 23 2013 |
6439 |
347.42 |
| Oct 23 2013 |
9248 |
338.08 |
| Oct 16 2013 |
6457 |
347.42 |
| Oct 16 2013 |
6757 |
335.07 |
| Oct 16 2013 |
5927 |
379.05 |
| Oct 16 2013 |
9255 |
338.08 |
| Oct 09 2013 |
5901 |
379.05 |
| Oct 09 2013 |
6758 |
335.07 |
| Oct 09 2013 |
6422 |
347.42 |
| Oct 09 2013 |
9237 |
338.08 |
| Oct 02 2013 |
6755 |
335.07 |
| Oct 02 2013 |
5936 |
379.05 |
| Oct 02 2013 |
6426 |
347.42 |
| Oct 02 2013 |
9239 |
338.08 |
| Sep 25 2013 |
6698 |
335.07 |
| Sep 25 2013 |
5921 |
379.05 |
| Sep 25 2013 |
6403 |
347.42 |
| Sep 25 2013 |
9206 |
338.08 |
| Sep 18 2013 |
6341 |
347.42 |
| Sep 18 2013 |
6684 |
335.07 |
| Sep 18 2013 |
5883 |
379.05 |
| Sep 18 2013 |
9177 |
338.08 |
| Sep 11 2013 |
5794 |
379.05 |
| Sep 11 2013 |
7663 |
347.2 |
| Sep 11 2013 |
6351 |
347.42 |
| Sep 11 2013 |
9879 |
345.54 |
| Sep 04 2013 |
6242 |
329.19 |
| Sep 04 2013 |
5842 |
379.05 |
| Sep 04 2013 |
7355 |
359.59 |
| Sep 04 2013 |
8769 |
334.36 |
| Aug 28 2013 |
7349 |
359.59 |
| Aug 28 2013 |
6019 |
379.05 |
| Aug 28 2013 |
6305 |
329.19 |
| Aug 28 2013 |
8798 |
334.36 |
| Aug 21 2013 |
6015 |
379.05 |
| Aug 21 2013 |
6355 |
329.19 |
| Aug 21 2013 |
7386 |
359.59 |
| Aug 21 2013 |
8865 |
334.36 |
| Aug 14 2013 |
6397 |
329.19 |
| Aug 14 2013 |
5603 |
379.05 |
| Aug 14 2013 |
7435 |
359.59 |
| Aug 14 2013 |
8607 |
334.36 |
| Aug 07 2013 |
5654 |
379.05 |
| Aug 07 2013 |
6521 |
329.19 |
| Aug 07 2013 |
7430 |
359.59 |
| Aug 07 2013 |
8696 |
334.36 |
| Jul 31 2013 |
5663 |
379.05 |
| Jul 31 2013 |
6576 |
329.19 |
| Jul 31 2013 |
7541 |
359.59 |
| Jul 31 2013 |
7190 |
318.2 |
| Jul 24 2013 |
5698 |
317.15 |
| Jul 24 2013 |
5686 |
379.05 |
| Jul 24 2013 |
9345 |
379.79 |
| Jul 24 2013 |
6649 |
312.16 |
| Jul 17 2013 |
5708 |
317.15 |
| Jul 17 2013 |
5589 |
379.05 |
| Jul 17 2013 |
9366 |
379.79 |
| Jul 17 2013 |
6642 |
312.16 |
| Jul 10 2013 |
9408 |
379.79 |
| Jul 10 2013 |
5795 |
317.15 |
| Jul 10 2013 |
5710 |
379.05 |
| Jul 10 2013 |
6752 |
312.16 |
| Jul 03 2013 |
5878 |
317.15 |
| Jul 03 2013 |
5614 |
379.05 |
| Jul 03 2013 |
9433 |
379.79 |
| Jul 03 2013 |
6717 |
312.16 |
| Jun 26 2013 |
5515 |
379.05 |
| Jun 26 2013 |
6033 |
317.15 |
| Jun 26 2013 |
9421 |
379.79 |
| Jun 26 2013 |
6863 |
312.16 |
| Jun 19 2013 |
9542 |
379.79 |
| Jun 19 2013 |
5355 |
379.05 |
| Jun 19 2013 |
6125 |
316.75 |
| Jun 19 2013 |
6756 |
310.12 |
| Jun 12 2013 |
11531 |
399.46 |
| Jun 12 2013 |
6857 |
325.82 |
| Jun 12 2013 |
5859 |
385.31 |
| Jun 12 2013 |
8476 |
327.41 |
| Jun 05 2013 |
5604 |
385.31 |
| Jun 05 2013 |
6768 |
325.82 |
| Jun 05 2013 |
11483 |
399.46 |
| Jun 05 2013 |
8423 |
327.41 |
| May 29 2013 |
11396 |
399.46 |
| May 29 2013 |
6967 |
327.52 |
| May 29 2013 |
5576 |
385.31 |
| May 29 2013 |
8702 |
329.83 |
| May 22 2013 |
11623 |
399.46 |
| May 22 2013 |
5602 |
385.31 |
| May 22 2013 |
7909 |
337.28 |
| May 22 2013 |
9592 |
336.89 |
| May 15 2013 |
7948 |
337.28 |
| May 15 2013 |
5539 |
385.31 |
| May 15 2013 |
11640 |
399.46 |
| May 15 2013 |
9652 |
336.89 |
| May 08 2013 |
8610 |
345.47 |
| May 08 2013 |
4416 |
363.7 |
| May 08 2013 |
11634 |
399.46 |
| May 08 2013 |
9940 |
340.26 |
| May 01 2013 |
11268 |
393.25 |
| May 01 2013 |
9386 |
352.65 |
| May 01 2013 |
4525 |
363.7 |
| May 01 2013 |
10526 |
344.68 |
| Apr 24 2013 |
10561 |
365.16 |
| Apr 24 2013 |
13587 |
418.67 |
| Apr 24 2013 |
12967 |
365.16 |
| Apr 17 2013 |
13210 |
392.14 |
| Apr 17 2013 |
13618 |
418.67 |
| Apr 17 2013 |
15266 |
382.05 |
| Apr 10 2013 |
13652 |
398.05 |
| Apr 10 2013 |
13129 |
414.53 |
| Apr 10 2013 |
17802 |
401.35 |
| Apr 03 2013 |
13116 |
414.53 |
| Apr 03 2013 |
15410 |
415.94 |
| Apr 03 2013 |
19785 |
415.59 |
| Mar 27 2013 |
15409 |
415.94 |
| Mar 27 2013 |
13426 |
414.53 |
| Mar 27 2013 |
19885 |
415.59 |
| Mar 20 2013 |
15167 |
415.94 |
| Mar 20 2013 |
13377 |
414.53 |
| Mar 20 2013 |
19840 |
415.59 |
| Mar 13 2013 |
10041 |
414.53 |
| Mar 13 2013 |
19791 |
415.59 |
