Mar 28 2024 |
3174 |
322.65 |
Mar 28 2024 |
2782 |
286.76 |
Mar 27 2024 |
3167 |
322.65 |
Mar 27 2024 |
2780 |
286.76 |
Mar 21 2024 |
3177 |
322.65 |
Mar 21 2024 |
2796 |
286.76 |
Mar 14 2024 |
3157 |
322.65 |
Mar 14 2024 |
2770 |
286.76 |
Mar 07 2024 |
3178 |
322.65 |
Mar 07 2024 |
2776 |
286.76 |
Feb 29 2024 |
3181 |
322.65 |
Feb 29 2024 |
2790 |
286.76 |
Feb 22 2024 |
3172 |
322.65 |
Feb 22 2024 |
2802 |
286.76 |
Feb 15 2024 |
3184 |
322.65 |
Feb 15 2024 |
2795 |
286.76 |
Feb 08 2024 |
3181 |
322.65 |
Feb 08 2024 |
2764 |
286.76 |
Feb 01 2024 |
3216 |
322.65 |
Feb 01 2024 |
2705 |
286.76 |
Jan 25 2024 |
3212 |
322.65 |
Jan 25 2024 |
2701 |
286.76 |
Jan 18 2024 |
3206 |
322.65 |
Jan 18 2024 |
2700 |
286.76 |
Jan 11 2024 |
3206 |
322.65 |
Jan 11 2024 |
2702 |
286.76 |
Jan 04 2024 |
3208 |
322.65 |
Jan 04 2024 |
2704 |
286.76 |
Dec 28 2023 |
3209 |
322.65 |
Dec 28 2023 |
2705 |
286.76 |
Dec 21 2023 |
3209 |
322.65 |
Dec 21 2023 |
2705 |
286.76 |
Dec 14 2023 |
3208 |
322.65 |
Dec 14 2023 |
2706 |
286.76 |
Dec 07 2023 |
3208 |
322.65 |
Dec 07 2023 |
2706 |
286.76 |
Nov 30 2023 |
3207 |
322.65 |
Nov 30 2023 |
2705 |
286.76 |
Nov 23 2023 |
3207 |
322.65 |
Nov 23 2023 |
2699 |
286.76 |
Nov 16 2023 |
3207 |
322.65 |
Nov 16 2023 |
2696 |
286.76 |
Nov 09 2023 |
3205 |
322.65 |
Nov 09 2023 |
2705 |
286.76 |
Nov 02 2023 |
3205 |
322.65 |
Nov 02 2023 |
2705 |
286.76 |
Oct 26 2023 |
3214 |
322.65 |
Oct 26 2023 |
2708 |
286.76 |
Oct 19 2023 |
3213 |
322.65 |
Oct 19 2023 |
2683 |
286.76 |
Oct 12 2023 |
3214 |
322.65 |
Oct 12 2023 |
2682 |
286.76 |
Oct 05 2023 |
3212 |
322.65 |
Oct 05 2023 |
2623 |
286.76 |
Sep 28 2023 |
3212 |
322.65 |
Sep 28 2023 |
2639 |
286.76 |
Sep 21 2023 |
3206 |
322.65 |
Sep 21 2023 |
2639 |
286.76 |
Sep 14 2023 |
3215 |
322.65 |
Sep 14 2023 |
2650 |
286.76 |
Sep 07 2023 |
3225 |
322.65 |
Sep 07 2023 |
2659 |
286.76 |
Aug 31 2023 |
3259 |
322.65 |
Aug 31 2023 |
2686 |
286.76 |
Aug 24 2023 |
863 |
298.61 |
Aug 24 2023 |
2428 |
279.73 |
Aug 17 2023 |
900 |
298.61 |
Aug 17 2023 |
2447 |
279.73 |
Aug 10 2023 |
942 |
298.61 |
Aug 10 2023 |
2450 |
279.73 |
Aug 03 2023 |
949 |
298.61 |
Aug 03 2023 |
2456 |
279.73 |
Jul 27 2023 |
966 |
298.61 |
Jul 27 2023 |
2465 |
279.73 |
Jul 20 2023 |
978 |
298.61 |
Jul 20 2023 |
2439 |
279.73 |
Jul 13 2023 |
998 |
298.61 |
Jul 13 2023 |
2461 |
279.73 |
Jul 06 2023 |
720 |
269.77 |
Jul 06 2023 |
717 |
263.82 |
Jun 29 2023 |
724 |
269.77 |
Jun 29 2023 |
718 |
263.82 |
Jun 22 2023 |
737 |
269.77 |
Jun 22 2023 |
728 |
263.82 |
Jun 15 2023 |
747 |
269.77 |
Jun 15 2023 |
724 |
263.82 |
Jun 08 2023 |
754 |
269.77 |
Jun 08 2023 |
738 |
263.82 |
Jun 01 2023 |
739 |
269.77 |
Jun 01 2023 |
715 |
263.82 |
May 25 2023 |
740 |
269.77 |
May 25 2023 |
720 |
263.82 |
May 18 2023 |
667 |
260.85 |
May 11 2023 |
670 |
260.85 |
May 04 2023 |
672 |
260.85 |
Jul 14 2017 |
4690 |
411.3 |
Jul 07 2017 |
4746 |
411.3 |
Jun 30 2017 |
4728 |
411.3 |
Jun 23 2017 |
4779 |
411.3 |
Jun 16 2017 |
4734 |
411.3 |
Jun 09 2017 |
4777 |
411.3 |
Jun 02 2017 |
4793 |
411.3 |
May 26 2017 |
4745 |
411.3 |
May 19 2017 |
4927 |
411.3 |
May 12 2017 |
4982 |
411.3 |
May 05 2017 |
5186 |
411.3 |
Apr 28 2017 |
5195 |
411.3 |
Apr 21 2017 |
5270 |
411.3 |
Apr 14 2017 |
5385 |
411.3 |
Apr 07 2017 |
5401 |
411.3 |
Mar 31 2017 |
5561 |
411.3 |
Mar 24 2017 |
5432 |
411.3 |
Mar 17 2017 |
5499 |
411.3 |
Mar 10 2017 |
5468 |
411.3 |
Mar 03 2017 |
5453 |
411.3 |
Feb 24 2017 |
5540 |
411.3 |
Feb 17 2017 |
5457 |
411.3 |
Feb 10 2017 |
5514 |
411.3 |
Feb 03 2017 |
5498 |
411.3 |
Jan 27 2017 |
5493 |
411.3 |
Jan 20 2017 |
5501 |
411.3 |
Jan 13 2017 |
5501 |
411.3 |
Jan 06 2017 |
5501 |
411.3 |
Dec 30 2016 |
5501 |
411.3 |
Dec 23 2016 |
5501 |
411.3 |
Dec 16 2016 |
5501 |
411.3 |
Dec 09 2016 |
5504 |
411.3 |
Dec 02 2016 |
5504 |
411.3 |
Nov 25 2016 |
5497 |
411.3 |
Nov 18 2016 |
5497 |
411.3 |
Nov 11 2016 |
5497 |
411.3 |
Nov 04 2016 |
5497 |
411.3 |
Oct 28 2016 |
5488 |
411.3 |
Oct 21 2016 |
5488 |
411.3 |
Oct 14 2016 |
5507 |
411.3 |
Oct 07 2016 |
5507 |
411.3 |
Sep 30 2016 |
5543 |
411.3 |
Sep 23 2016 |
5514 |
411.3 |
Sep 16 2016 |
5519 |
411.3 |
Sep 09 2016 |
5591 |
411.3 |
Sep 02 2016 |
5690 |
411.3 |
Aug 26 2016 |
5557 |
411.3 |
Aug 19 2016 |
5671 |
411.3 |
Aug 12 2016 |
6054 |
411.3 |
Aug 12 2016 |
13576 |
411.3 |
Aug 05 2016 |
6082 |
411.3 |
Aug 05 2016 |
13717 |
411.3 |
Jul 29 2016 |
6106 |
411.3 |
Jul 29 2016 |
13836 |
411.3 |
Jul 22 2016 |
6209 |
411.3 |
Jul 22 2016 |
14012 |
411.3 |
Apr 15 2015 |
8475 |
378.39 |
Apr 15 2015 |
12432 |
378.39 |
Apr 08 2015 |
16716 |
454.47 |
Apr 08 2015 |
11819 |
411.45 |
Apr 08 2015 |
19225 |
425.79 |
Apr 01 2015 |
10798 |
400.52 |
Apr 01 2015 |
15030 |
439.08 |
Apr 01 2015 |
18122 |
415.95 |
Mar 25 2015 |
10694 |
400.52 |
Mar 25 2015 |
14557 |
439.08 |
Mar 25 2015 |
17589 |
415.95 |
Mar 18 2015 |
11326 |
408 |
Mar 18 2015 |
14075 |
439.08 |
Mar 18 2015 |
16513 |
411.14 |
Mar 11 2015 |
14369 |
439.08 |
Mar 11 2015 |
11424 |
408 |
Mar 11 2015 |
17006 |
411.14 |
Mar 04 2015 |
11576 |
408 |
Mar 04 2015 |
14588 |
439.08 |
Mar 04 2015 |
17179 |
411.14 |
Feb 25 2015 |
14623 |
439.08 |
Feb 25 2015 |
11510 |
408 |
Feb 25 2015 |
17196 |
411.14 |
Feb 18 2015 |
14731 |
439.08 |
Feb 18 2015 |
11583 |
408 |
Feb 18 2015 |
17251 |
411.14 |
Feb 11 2015 |
14752 |
439.08 |
Feb 11 2015 |
11614 |
408 |
Feb 11 2015 |
17274 |
411.14 |
Feb 04 2015 |
11615 |
408 |
Feb 04 2015 |
14792 |
439.08 |
Feb 04 2015 |
17288 |
411.14 |
Jan 28 2015 |
11628 |
408 |
Jan 28 2015 |
14747 |
439.08 |
Jan 28 2015 |
17281 |
411.14 |
Jan 21 2015 |
11625 |
408 |
Jan 21 2015 |
14760 |
439.08 |
Jan 21 2015 |
17299 |
411.14 |
Jan 14 2015 |
14778 |
439.08 |
Jan 14 2015 |
11629 |
408 |
Jan 14 2015 |
17325 |
411.14 |
Jan 07 2015 |
14778 |
439.08 |
Jan 07 2015 |
11605 |
408 |
Jan 07 2015 |
17309 |
411.14 |
Dec 31 2014 |
11606 |
408 |
Dec 31 2014 |
14778 |
439.08 |
Dec 31 2014 |
17313 |
411.14 |
Dec 24 2014 |
14778 |
439.08 |
Dec 24 2014 |
11606 |
408 |
Dec 24 2014 |
17313 |
411.14 |
Dec 17 2014 |
11595 |
408 |
Dec 17 2014 |
14778 |
439.08 |
Dec 17 2014 |
17308 |
411.14 |
Dec 10 2014 |
11595 |
408 |
Dec 10 2014 |
14778 |
439.08 |
Dec 10 2014 |
17308 |
411.14 |
Dec 03 2014 |
11595 |
408 |
Dec 03 2014 |
14778 |
439.08 |
Dec 03 2014 |
17309 |
411.14 |
Nov 26 2014 |
14778 |
439.08 |
Nov 26 2014 |
11595 |
408 |
Nov 26 2014 |
17309 |
411.14 |
Nov 19 2014 |
11595 |
408 |
Nov 19 2014 |
14778 |
439.08 |
Nov 19 2014 |
17309 |
411.14 |
Nov 12 2014 |
11595 |
408 |
Nov 12 2014 |
14778 |
439.08 |
Nov 12 2014 |
17309 |
411.14 |
Nov 05 2014 |
14778 |
439.08 |
Nov 05 2014 |
11595 |
408 |
Nov 05 2014 |
17309 |
411.14 |
Oct 29 2014 |
14773 |
439.08 |
Oct 29 2014 |
11595 |
408 |
Oct 29 2014 |
17308 |
411.14 |
Oct 22 2014 |
11557 |
408 |
Oct 22 2014 |
14754 |
439.08 |
Oct 22 2014 |
17327 |
411.14 |
Oct 15 2014 |
14680 |
439.08 |
Oct 15 2014 |
11539 |
408 |
Oct 15 2014 |
17282 |
411.14 |
Oct 08 2014 |
14684 |
439.08 |
Oct 08 2014 |
11524 |
408 |
Oct 08 2014 |
17273 |
411.14 |
Oct 01 2014 |
11539 |
408 |
Oct 01 2014 |
14692 |
439.08 |
Oct 01 2014 |
17297 |
411.14 |
Sep 24 2014 |
11503 |
408 |
Sep 24 2014 |
14790 |
439.08 |
Sep 24 2014 |
17289 |
411.14 |
Sep 17 2014 |
14681 |
439.08 |
Sep 17 2014 |
11562 |
408 |
Sep 17 2014 |
17253 |
411.14 |
Sep 10 2014 |
11447 |
408 |
Sep 10 2014 |
14698 |
439.08 |
Sep 10 2014 |
17265 |
411.14 |
Sep 03 2014 |
11453 |
408 |
Sep 03 2014 |
14730 |
439.08 |
Sep 03 2014 |
17300 |
411.14 |
Aug 27 2014 |
11542 |
408 |
Aug 27 2014 |
14626 |
439.08 |
Aug 27 2014 |
17332 |
411.14 |
Aug 20 2014 |
14625 |
439.08 |
Aug 20 2014 |
11497 |
408 |
Aug 20 2014 |
17352 |
411.14 |
Aug 13 2014 |
11535 |
408 |
Aug 13 2014 |
14593 |
439.08 |
Aug 13 2014 |
17403 |
411.14 |
Aug 06 2014 |
11569 |
408 |
Aug 06 2014 |
14754 |
439.08 |
Aug 06 2014 |
17478 |
411.14 |
Jul 30 2014 |
14771 |
439.08 |
Jul 30 2014 |
11577 |
408 |
Jul 30 2014 |
17610 |
411.14 |
Jul 23 2014 |
11487 |
408 |
Jul 23 2014 |
14665 |
439.08 |
Jul 23 2014 |
17540 |
411.14 |
Jul 16 2014 |
11490 |
408 |
Jul 16 2014 |
14822 |
439.08 |
Jul 16 2014 |
17539 |
411.14 |
Jul 09 2014 |
11575 |
408 |
Jul 09 2014 |
14927 |
439.08 |
Jul 09 2014 |
17505 |
411.14 |
Jul 02 2014 |
11682 |
408 |
Jul 02 2014 |
14992 |
439.08 |
Jul 02 2014 |
17678 |
411.14 |
Jun 25 2014 |
11820 |
408 |
Jun 25 2014 |
15104 |
439.08 |
Jun 25 2014 |
17700 |
411.14 |
Jun 18 2014 |
11915 |
408 |
Jun 18 2014 |
15152 |
439.08 |
Jun 18 2014 |
17715 |
411.14 |
Jun 11 2014 |
15090 |
439.08 |
Jun 11 2014 |
11920 |
408 |
Jun 11 2014 |
17899 |
411.14 |
Jun 04 2014 |
12151 |
408 |
Jun 04 2014 |
15181 |
439.08 |
Jun 04 2014 |
18050 |
411.14 |
May 28 2014 |
12191 |
408 |
May 28 2014 |
15073 |
439.08 |
May 28 2014 |
18029 |
411.14 |
May 21 2014 |
15112 |
439.08 |
May 21 2014 |
12258 |
408 |
May 21 2014 |
18104 |
411.14 |
May 14 2014 |
15228 |
439.08 |
May 14 2014 |
12335 |
408 |
May 14 2014 |
18180 |
411.14 |
May 07 2014 |
12152 |
408 |
May 07 2014 |
14831 |
439.08 |
May 07 2014 |
17910 |
411.14 |
Apr 30 2014 |
15330 |
439.08 |
Apr 30 2014 |
13289 |
415.01 |
Apr 30 2014 |
18326 |
410.85 |
Apr 23 2014 |
15631 |
439.08 |
Apr 23 2014 |
15376 |
433.6 |
Apr 23 2014 |
20584 |
424.07 |
Apr 16 2014 |
16670 |
448.27 |
Apr 16 2014 |
24162 |
448.27 |
Apr 09 2014 |
16823 |
448.27 |
Apr 09 2014 |
24556 |
448.27 |
Apr 02 2014 |
18576 |
463.64 |
Apr 02 2014 |
26467 |
463.64 |
Mar 26 2014 |
18997 |
463.64 |
Mar 26 2014 |
26414 |
463.64 |
Mar 19 2014 |
20244 |
474.71 |
Mar 19 2014 |
27960 |
474.71 |
Mar 12 2014 |
20216 |
474.71 |
Mar 12 2014 |
27977 |
474.71 |
Mar 05 2014 |
20251 |
474.71 |
Mar 05 2014 |
27831 |
474.71 |
Feb 26 2014 |
21712 |
490.1 |
Feb 26 2014 |
29885 |
490.1 |
Feb 19 2014 |
21759 |
490.1 |
Feb 19 2014 |
29885 |
490.1 |
Feb 12 2014 |
21738 |
490.1 |
Feb 12 2014 |
29798 |
490.1 |
Feb 05 2014 |
21912 |
490.1 |
Feb 05 2014 |
29908 |
490.1 |
Jan 29 2014 |
22078 |
490.1 |
Jan 29 2014 |
29918 |
490.1 |
Jan 22 2014 |
22016 |
490.1 |
Jan 22 2014 |
29772 |
490.1 |
Jan 15 2014 |
22078 |
490.1 |
Jan 15 2014 |
29838 |
490.1 |
Jan 08 2014 |
22118 |
490.1 |
Jan 08 2014 |
29747 |
490.1 |
Jan 01 2014 |
22126 |
490.1 |
Jan 01 2014 |
29753 |
490.1 |
Dec 25 2013 |
22126 |
490.1 |
Dec 25 2013 |
29764 |
490.1 |
Dec 18 2013 |
22126 |
490.1 |
Dec 18 2013 |
29764 |
490.1 |
Dec 11 2013 |
22126 |
490.1 |
Dec 11 2013 |
29765 |
490.1 |
Dec 04 2013 |
22128 |
490.1 |
Dec 04 2013 |
29768 |
490.1 |
Nov 27 2013 |
22128 |
490.1 |
Nov 27 2013 |
29768 |
490.1 |
Nov 20 2013 |
22128 |
490.1 |
Nov 20 2013 |
29769 |
490.1 |
Nov 13 2013 |
22130 |
490.1 |
Nov 13 2013 |
29771 |
490.1 |
Nov 06 2013 |
22131 |
490.1 |
Nov 06 2013 |
29772 |
490.1 |
Oct 30 2013 |
22129 |
490.1 |
Oct 30 2013 |
29770 |
490.1 |
Oct 23 2013 |
22130 |
490.1 |
Oct 23 2013 |
29767 |
490.1 |
Oct 16 2013 |
22082 |
490.1 |
Oct 16 2013 |
29725 |
490.1 |
Oct 09 2013 |
22056 |
490.1 |
Oct 09 2013 |
29450 |
490.1 |
Oct 02 2013 |
22040 |
490.1 |
Oct 02 2013 |
29530 |
490.1 |
Sep 25 2013 |
21941 |
490.1 |
Sep 25 2013 |
29490 |
490.1 |
Sep 18 2013 |
21831 |
490.1 |
Sep 18 2013 |
29200 |
490.1 |
Sep 11 2013 |
21690 |
490.1 |
Sep 11 2013 |
29006 |
490.1 |
Sep 04 2013 |
21635 |
490.1 |
Sep 04 2013 |
29191 |
490.1 |
Aug 28 2013 |
21579 |
490.1 |
Aug 28 2013 |
29092 |
490.1 |
Aug 21 2013 |
21698 |
490.1 |
Aug 21 2013 |
29307 |
490.1 |
Aug 14 2013 |
21801 |
490.1 |
Aug 14 2013 |
29037 |
490.1 |
Aug 07 2013 |
22073 |
490.1 |
Aug 07 2013 |
29291 |
490.1 |
Jul 31 2013 |
22276 |
490.1 |
Jul 31 2013 |
29689 |
490.1 |
Jul 24 2013 |
22466 |
490.1 |
Jul 24 2013 |
29868 |
490.1 |
Jul 17 2013 |
22573 |
490.1 |
Jul 17 2013 |
29976 |
490.1 |
Jul 10 2013 |
22758 |
490.1 |
Jul 10 2013 |
30283 |
490.1 |
Jul 03 2013 |
22947 |
490.1 |
Jul 03 2013 |
30274 |
490.1 |
Jun 26 2013 |
23257 |
490.1 |
Jun 26 2013 |
30471 |
490.1 |
Jun 19 2013 |
23486 |
490.1 |
Jun 19 2013 |
30480 |
490.1 |
Jun 12 2013 |
25422 |
512.03 |
Jun 12 2013 |
33514 |
512.03 |
Jun 05 2013 |
25008 |
512.03 |
Jun 05 2013 |
33184 |
512.03 |
May 29 2013 |
25078 |
512.03 |
May 29 2013 |
33235 |
512.03 |
May 22 2013 |
25447 |
512.03 |
May 22 2013 |
33846 |
512.03 |
May 15 2013 |
25576 |
512.03 |
May 15 2013 |
33885 |
512.03 |
May 08 2013 |
25486 |
512.03 |
May 08 2013 |
33845 |
512.03 |
May 01 2013 |
25575 |
512.03 |
May 01 2013 |
34085 |
512.03 |
Apr 24 2013 |
25523 |
512.03 |
Apr 24 2013 |
33793 |
512.03 |
Apr 17 2013 |
25390 |
512.03 |
Apr 17 2013 |
33842 |
512.03 |
Apr 10 2013 |
24910 |
512.03 |
Apr 10 2013 |
33547 |
512.03 |
Apr 03 2013 |
24746 |
513.18 |
Apr 03 2013 |
33512 |
513.18 |
Mar 27 2013 |
24722 |
513.18 |
Mar 27 2013 |
33618 |
513.18 |
Mar 20 2013 |
24310 |
513.18 |
Mar 20 2013 |
33550 |
513.18 |
Mar 13 2013 |
33394 |
513.18 |