| Apr 18 2024 |
5495 |
429.18 |
| Apr 18 2024 |
10944 |
429.18 |
| Apr 17 2024 |
5425 |
429.18 |
| Apr 17 2024 |
10899 |
429.18 |
| Apr 10 2024 |
5400 |
429.18 |
| Apr 10 2024 |
10864 |
429.18 |
| Apr 03 2024 |
5429 |
429.18 |
| Apr 03 2024 |
10876 |
429.18 |
| Mar 27 2024 |
5502 |
429.18 |
| Mar 27 2024 |
10892 |
429.18 |
| Mar 21 2024 |
5688 |
433.38 |
| Mar 21 2024 |
11146 |
433.38 |
| Mar 14 2024 |
5396 |
429.18 |
| Mar 14 2024 |
4950 |
442.88 |
| Mar 14 2024 |
10851 |
430.28 |
| Mar 07 2024 |
5412 |
429.18 |
| Mar 07 2024 |
4980 |
442.88 |
| Mar 07 2024 |
10883 |
430.28 |
| Feb 29 2024 |
5525 |
429.18 |
| Feb 29 2024 |
4981 |
442.88 |
| Feb 29 2024 |
10955 |
430.28 |
| Feb 22 2024 |
5650 |
434.24 |
| Feb 22 2024 |
11149 |
434.24 |
| Feb 15 2024 |
5655 |
434.24 |
| Feb 15 2024 |
11129 |
434.24 |
| Feb 08 2024 |
5637 |
434.24 |
| Feb 08 2024 |
11091 |
434.24 |
| Feb 01 2024 |
5460 |
434.24 |
| Feb 01 2024 |
10973 |
434.24 |
| Jan 25 2024 |
5434 |
434.24 |
| Jan 25 2024 |
10960 |
434.24 |
| Jan 18 2024 |
5434 |
434.24 |
| Jan 18 2024 |
10959 |
434.24 |
| Jan 11 2024 |
5434 |
434.24 |
| Jan 11 2024 |
10958 |
434.24 |
| Jan 04 2024 |
5434 |
434.24 |
| Jan 04 2024 |
10948 |
434.24 |
| Dec 28 2023 |
5434 |
434.24 |
| Dec 28 2023 |
10946 |
434.24 |
| Dec 21 2023 |
5434 |
434.24 |
| Dec 21 2023 |
10946 |
434.24 |
| Dec 14 2023 |
5434 |
434.24 |
| Dec 14 2023 |
10946 |
434.24 |
| Dec 07 2023 |
5434 |
434.24 |
| Dec 07 2023 |
10947 |
434.24 |
| Nov 30 2023 |
5419 |
434.24 |
| Nov 30 2023 |
10944 |
434.24 |
| Nov 23 2023 |
5418 |
434.24 |
| Nov 23 2023 |
10942 |
434.24 |
| Nov 16 2023 |
5418 |
434.24 |
| Nov 16 2023 |
10935 |
434.24 |
| Nov 09 2023 |
5419 |
434.24 |
| Nov 09 2023 |
10930 |
434.24 |
| Nov 02 2023 |
5419 |
434.24 |
| Nov 02 2023 |
10930 |
434.24 |
| Oct 26 2023 |
5599 |
444.07 |
| Oct 26 2023 |
11421 |
444.07 |
| Oct 19 2023 |
5026 |
422.12 |
| Oct 19 2023 |
10093 |
422.12 |
| Oct 12 2023 |
5024 |
422.12 |
| Oct 12 2023 |
10091 |
422.12 |
| Oct 05 2023 |
5019 |
422.12 |
| Oct 05 2023 |
9945 |
422.12 |
| Sep 28 2023 |
4554 |
404.46 |
| Sep 28 2023 |
9027 |
403.83 |
| Sep 21 2023 |
4783 |
411.48 |
| Sep 21 2023 |
9389 |
410.15 |
| Sep 14 2023 |
4833 |
411.48 |
| Sep 14 2023 |
9426 |
410.15 |
| Sep 07 2023 |
4856 |
411.48 |
| Sep 07 2023 |
9451 |
410.15 |
| Aug 31 2023 |
4851 |
411.48 |
| Aug 31 2023 |
9490 |
410.15 |
| Aug 24 2023 |
4878 |
411.48 |
| Aug 24 2023 |
9398 |
410.15 |
| Aug 17 2023 |
4862 |
411.48 |
| Aug 17 2023 |
9446 |
410.15 |
| Aug 10 2023 |
4877 |
411.48 |
| Aug 10 2023 |
9465 |
410.15 |
| Aug 03 2023 |
4828 |
411.48 |
| Aug 03 2023 |
9433 |
410.15 |
| Jul 27 2023 |
4846 |
411.48 |
| Jul 27 2023 |
9421 |
410.15 |
| Jul 20 2023 |
4880 |
411.48 |
| Jul 20 2023 |
9381 |
410.15 |
| Jul 13 2023 |
4857 |
411.48 |
| Jul 13 2023 |
9401 |
410.15 |
| Jul 06 2023 |
4900 |
411.48 |
| Jul 06 2023 |
9399 |
410.15 |
| Jun 29 2023 |
4875 |
411.48 |
| Jun 29 2023 |
9374 |
410.15 |
| Jun 22 2023 |
4894 |
411.48 |
| Jun 22 2023 |
9330 |
410.15 |
| Jun 15 2023 |
4895 |
411.48 |
| Jun 15 2023 |
9374 |
410.15 |
| Jun 08 2023 |
4945 |
411.48 |
| Jun 08 2023 |
9430 |
410.15 |
| Jun 01 2023 |
5012 |
411.48 |
| Jun 01 2023 |
9443 |
410.15 |
| May 25 2023 |
4938 |
411.48 |
| May 25 2023 |
9363 |
410.15 |
| May 18 2023 |
4931 |
411.48 |
| May 18 2023 |
9336 |
410.15 |
| May 11 2023 |
4882 |
411.48 |
| May 11 2023 |
9324 |
410.15 |
| May 04 2023 |
4762 |
411.48 |
| May 04 2023 |
9167 |
410.15 |
| Apr 27 2023 |
4698 |
411.48 |
| Apr 27 2023 |
9089 |
410.15 |
| Apr 20 2023 |
4648 |
411.48 |
| Apr 20 2023 |
9021 |
410.15 |
| Apr 13 2023 |
4597 |
411.48 |
| Apr 13 2023 |
8971 |
410.15 |
| Apr 06 2023 |
4536 |
411.48 |
| Apr 06 2023 |
8909 |
410.15 |
| Mar 30 2023 |
4487 |
411.48 |
| Mar 30 2023 |
8873 |
410.15 |
| Mar 23 2023 |
4443 |
411.48 |
| Mar 23 2023 |
8825 |
410.15 |
| Mar 16 2023 |
4404 |
411.48 |
| Mar 16 2023 |
8778 |
410.15 |
| Mar 09 2023 |
4257 |
411.48 |
| Mar 09 2023 |
8665 |
410.15 |
| Mar 02 2023 |
4225 |
411.48 |
| Mar 02 2023 |
8636 |
410.15 |
| Feb 23 2023 |
4219 |
410.58 |
| Feb 23 2023 |
8644 |
410.15 |
| Feb 16 2023 |
4134 |
410.58 |
| Feb 16 2023 |
8558 |
410.15 |
| Feb 09 2023 |
4135 |
410.58 |
| Feb 09 2023 |
8547 |
410.15 |
| Feb 02 2023 |
4145 |
410.58 |
| Feb 02 2023 |
8520 |
409.95 |
| Jan 26 2023 |
4143 |
410.58 |
| Jan 26 2023 |
8501 |
409.95 |
| Jan 19 2023 |
4143 |
410.58 |
| Jan 19 2023 |
8488 |
409.95 |
| Jan 12 2023 |
4143 |
410.58 |
| Jan 12 2023 |
8487 |
409.95 |
| Jan 05 2023 |
4143 |
410.58 |
| Jan 05 2023 |
8489 |
409.95 |
| Dec 29 2022 |
4143 |
410.58 |
| Dec 29 2022 |
8489 |
409.95 |
| Dec 22 2022 |
4143 |
410.58 |
| Dec 22 2022 |
8489 |
409.95 |
| Dec 15 2022 |
4194 |
413.16 |
| Dec 15 2022 |
8585 |
411.83 |
| Dec 08 2022 |
4194 |
413.16 |
| Dec 08 2022 |
8580 |
411.83 |
| Dec 01 2022 |
4194 |
413.16 |
| Dec 01 2022 |
8580 |
411.83 |
| Nov 24 2022 |
4194 |
413.16 |
| Nov 24 2022 |
8580 |
411.83 |
| Nov 17 2022 |
4180 |
413.16 |
| Nov 17 2022 |
8569 |
411.83 |
| Nov 10 2022 |
4181 |
413.16 |
| Nov 10 2022 |
8570 |
411.83 |
| Nov 03 2022 |
4179 |
413.16 |
| Nov 03 2022 |
8549 |
411.83 |
| Oct 27 2022 |
4179 |
413.16 |
| Oct 27 2022 |
8542 |
411.83 |
| Oct 20 2022 |
4186 |
413.16 |
| Oct 20 2022 |
8547 |
411.83 |
| Oct 13 2022 |
3954 |
404.65 |
| Oct 13 2022 |
8131 |
404.01 |
| Oct 06 2022 |
3954 |
404.65 |
| Oct 06 2022 |
8130 |
404.01 |
| Sep 29 2022 |
3946 |
404.65 |
| Sep 29 2022 |
8130 |
404.01 |
| Sep 22 2022 |
3935 |
404.65 |
| Sep 22 2022 |
8118 |
404.01 |
| Sep 15 2022 |
3926 |
404.65 |
| Sep 15 2022 |
8107 |
404.01 |
| Sep 08 2022 |
3932 |
404.65 |
| Sep 08 2022 |
8075 |
404.01 |
| Sep 01 2022 |
3896 |
404.65 |
| Sep 01 2022 |
7970 |
404.01 |
| Aug 25 2022 |
3858 |
404.65 |
| Aug 25 2022 |
7905 |
404.01 |
| Aug 18 2022 |
3805 |
404.65 |
| Aug 18 2022 |
7852 |
404.01 |
| Aug 11 2022 |
3788 |
404.65 |
| Aug 11 2022 |
7803 |
404.01 |
| Aug 04 2022 |
3766 |
404.65 |
| Aug 04 2022 |
7782 |
404.01 |
| Jul 28 2022 |
3724 |
404.65 |
| Jul 28 2022 |
7683 |
404.01 |
| Jul 21 2022 |
3706 |
404.65 |
| Jul 21 2022 |
7588 |
404.01 |
| Jul 14 2022 |
3697 |
404.65 |
| Jul 14 2022 |
7569 |
404.01 |
| Jul 07 2022 |
3637 |
404.65 |
| Jul 07 2022 |
7500 |
404.01 |
| Jun 30 2022 |
3594 |
404.65 |
| Jun 30 2022 |
7466 |
404.01 |
| Jun 23 2022 |
3587 |
404.65 |
| Jun 23 2022 |
7445 |
404.01 |
| Jun 16 2022 |
3533 |
404.65 |
| Jun 16 2022 |
7287 |
404.01 |
| Jun 09 2022 |
3483 |
404.65 |
| Jun 09 2022 |
7181 |
404.01 |
| Jun 02 2022 |
3505 |
408.81 |
| Jun 02 2022 |
7226 |
408.81 |
| May 26 2022 |
3450 |
408.81 |
| May 26 2022 |
7089 |
408.81 |
| May 19 2022 |
3304 |
408.81 |
| May 19 2022 |
6894 |
408.81 |
| May 12 2022 |
3288 |
408.81 |
| May 12 2022 |
6829 |
408.81 |
| May 05 2022 |
3188 |
408.81 |
| May 05 2022 |
6664 |
408.81 |
| Apr 28 2022 |
3070 |
408.81 |
| Apr 28 2022 |
6500 |
408.81 |
| Apr 21 2022 |
2868 |
408.81 |
| Apr 21 2022 |
6272 |
408.81 |
| Apr 14 2022 |
2729 |
408.81 |
| Apr 14 2022 |
6168 |
408.81 |
| Apr 07 2022 |
2621 |
408.81 |
| Apr 07 2022 |
6080 |
408.81 |
| Mar 31 2022 |
2606 |
408.81 |
| Mar 31 2022 |
6062 |
408.81 |
| Mar 24 2022 |
2435 |
408.81 |
| Mar 24 2022 |
5904 |
408.81 |
| Mar 17 2022 |
2431 |
408.81 |
| Mar 17 2022 |
5860 |
408.81 |
| Mar 10 2022 |
2287 |
408.81 |
| Mar 10 2022 |
5757 |
408.81 |
| Mar 03 2022 |
2331 |
408.81 |
| Mar 03 2022 |
5815 |
408.81 |
| Feb 24 2022 |
2514 |
425.98 |
| Feb 24 2022 |
6332 |
425.98 |
| Feb 17 2022 |
2897 |
462.9 |
| Feb 17 2022 |
7174 |
462.9 |
| Feb 10 2022 |
2986 |
462.9 |
| Feb 10 2022 |
7396 |
462.9 |
| Feb 03 2022 |
3044 |
462.9 |
| Feb 03 2022 |
7514 |
462.9 |
| Jan 27 2022 |
2889 |
446.58 |
| Jan 27 2022 |
3014 |
410.26 |
| Jan 27 2022 |
6110 |
422.79 |
| Jan 20 2022 |
2933 |
446.58 |
| Jan 20 2022 |
3005 |
410.26 |
| Jan 20 2022 |
6151 |
422.79 |
| Jan 13 2022 |
2933 |
446.58 |
| Jan 13 2022 |
2983 |
410.26 |
| Jan 13 2022 |
6178 |
422.79 |
| Jan 06 2022 |
2933 |
446.58 |
| Jan 06 2022 |
2984 |
410.26 |
| Jan 06 2022 |
6178 |
422.79 |
| Dec 30 2021 |
2933 |
446.58 |
| Dec 30 2021 |
2988 |
410.26 |
| Dec 30 2021 |
6182 |
422.79 |
| Dec 23 2021 |
2933 |
446.58 |
| Dec 23 2021 |
2988 |
410.26 |
| Dec 23 2021 |
6182 |
422.79 |
| Dec 16 2021 |
2933 |
446.58 |
| Dec 16 2021 |
2988 |
410.26 |
| Dec 16 2021 |
6182 |
422.79 |
| Dec 09 2021 |
2933 |
446.58 |
| Dec 09 2021 |
2988 |
410.26 |
| Dec 09 2021 |
6182 |
422.79 |
| Dec 02 2021 |
2933 |
446.58 |
| Dec 02 2021 |
2986 |
410.26 |
| Dec 02 2021 |
6187 |
422.79 |
| Nov 25 2021 |
2933 |
446.58 |
| Nov 25 2021 |
2986 |
410.26 |
| Nov 25 2021 |
6187 |
422.79 |
| Nov 18 2021 |
2933 |
446.58 |
| Nov 18 2021 |
2987 |
410.26 |
| Nov 18 2021 |
6187 |
422.79 |
| Nov 11 2021 |
2933 |
446.58 |
| Nov 11 2021 |
2987 |
410.26 |
| Nov 11 2021 |
6187 |
422.79 |
| Nov 04 2021 |
2955 |
446.58 |
| Nov 04 2021 |
2987 |
410.26 |
| Nov 04 2021 |
6204 |
422.79 |
| Oct 28 2021 |
2955 |
446.58 |
| Oct 28 2021 |
2988 |
410.26 |
| Oct 28 2021 |
6204 |
422.79 |
| Oct 21 2021 |
2955 |
446.58 |
| Oct 21 2021 |
2988 |
410.26 |
| Oct 21 2021 |
6204 |
422.79 |
| Oct 14 2021 |
2591 |
425.08 |
| Oct 14 2021 |
2988 |
410.26 |
| Oct 14 2021 |
5614 |
408.19 |
| Oct 07 2021 |
2592 |
425.08 |
| Oct 07 2021 |
2986 |
410.26 |
| Oct 07 2021 |
5614 |
408.19 |
| Sep 30 2021 |
2278 |
409.98 |
| Sep 30 2021 |
2946 |
410.26 |
| Sep 30 2021 |
5428 |
405.46 |
| Sep 23 2021 |
2256 |
409.98 |
| Sep 23 2021 |
2883 |
410.26 |
| Sep 23 2021 |
5308 |
405.46 |
| Sep 16 2021 |
2182 |
409.98 |
| Sep 16 2021 |
2862 |
410.26 |
| Sep 16 2021 |
5192 |
405.46 |
| Sep 09 2021 |
2203 |
409.98 |
| Sep 09 2021 |
2832 |
410.26 |
| Sep 09 2021 |
5196 |
405.46 |
| Sep 02 2021 |
2030 |
402.97 |
| Sep 02 2021 |
2762 |
410.26 |
| Sep 02 2021 |
4851 |
400.68 |
| Aug 26 2021 |
1994 |
402.97 |
| Aug 26 2021 |
2752 |
410.26 |
| Aug 26 2021 |
4894 |
400.68 |
| Aug 19 2021 |
2000 |
402.97 |
| Aug 19 2021 |
2787 |
410.26 |
| Aug 19 2021 |
4794 |
400.68 |
| Aug 12 2021 |
1993 |
402.97 |
| Aug 12 2021 |
2763 |
410.26 |
| Aug 12 2021 |
4777 |
400.68 |
| Aug 05 2021 |
1940 |
402.97 |
| Aug 05 2021 |
2731 |
410.26 |
| Aug 05 2021 |
4717 |
400.68 |
| Jul 29 2021 |
1925 |
402.97 |
| Jul 29 2021 |
2668 |
410.26 |
| Jul 29 2021 |
4694 |
400.68 |
| Jul 22 2021 |
1854 |
402.97 |
| Jul 22 2021 |
2588 |
410.26 |
| Jul 22 2021 |
4564 |
400.68 |
| Jul 15 2021 |
1907 |
402.97 |
| Jul 15 2021 |
2500 |
410.26 |
| Jul 15 2021 |
4567 |
400.68 |
| Jul 08 2021 |
1918 |
402.97 |
| Jul 08 2021 |
2452 |
410.26 |
| Jul 08 2021 |
4570 |
400.68 |
| Jul 01 2021 |
1944 |
402.97 |
| Jul 01 2021 |
2403 |
410.26 |
| Jul 01 2021 |
4586 |
400.68 |
| Jun 24 2021 |
1917 |
402.97 |
| Jun 24 2021 |
2354 |
410.26 |
| Jun 24 2021 |
4600 |
400.68 |
| Jun 17 2021 |
1884 |
402.97 |
| Jun 17 2021 |
2156 |
410.26 |
| Jun 17 2021 |
4463 |
400.68 |
| Jun 10 2021 |
1840 |
402.97 |
| Jun 10 2021 |
2083 |
410.26 |
| Jun 10 2021 |
4284 |
400.68 |
| Jun 03 2021 |
4220 |
400.68 |
| May 27 2021 |
2115 |
402.97 |
| May 27 2021 |
2105 |
410.26 |
| May 27 2021 |
4498 |
400.68 |
| May 07 2021 |
6816 |
400.68 |
| Apr 30 2021 |
1576 |
413.84 |
| Apr 30 2021 |
2911 |
413.84 |
| Apr 23 2021 |
1305 |
413.84 |
| Apr 23 2021 |
2625 |
413.84 |
| Apr 16 2021 |
1003 |
413.84 |
| Apr 16 2021 |
2332 |
413.84 |
| Apr 09 2021 |
921 |
413.84 |
| Apr 09 2021 |
1859 |
413.84 |
| Apr 02 2021 |
900 |
413.84 |
| Apr 02 2021 |
1829 |
413.84 |
| Mar 26 2021 |
764 |
413.84 |
| Mar 26 2021 |
1665 |
413.84 |
| Mar 19 2021 |
552 |
394.81 |
| Mar 19 2021 |
1095 |
394.81 |
| Mar 12 2021 |
503 |
394.81 |
| Mar 12 2021 |
981 |
394.81 |
| Mar 05 2021 |
833 |
394.81 |
| Mar 05 2021 |
1400 |
394.81 |
| Feb 26 2021 |
2581 |
472.91 |
| Feb 26 2021 |
4378 |
472.91 |
| Feb 19 2021 |
3246 |
472.91 |
| Feb 19 2021 |
4928 |
472.91 |
| Feb 12 2021 |
3543 |
472.91 |
| Feb 12 2021 |
5271 |
472.91 |
| Feb 05 2021 |
3760 |
472.91 |
| Feb 05 2021 |
5589 |
472.91 |
| Jan 29 2021 |
1676 |
410.26 |
| Jan 29 2021 |
3130 |
450.01 |
| Jan 29 2021 |
4285 |
442.06 |
| Jan 22 2021 |
3229 |
450.01 |
| Jan 22 2021 |
1714 |
410.26 |
| Jan 22 2021 |
4381 |
442.06 |
| Jan 15 2021 |
1748 |
410.26 |
| Jan 15 2021 |
3229 |
450.01 |
| Jan 15 2021 |
4459 |
442.06 |
| Jan 08 2021 |
1748 |
410.26 |
| Jan 08 2021 |
3229 |
450.01 |
| Jan 08 2021 |
4444 |
442.06 |
| Jan 01 2021 |
1742 |
410.26 |
| Jan 01 2021 |
3229 |
450.01 |
| Jan 01 2021 |
4412 |
442.06 |
| Dec 25 2020 |
3229 |
450.01 |
| Dec 25 2020 |
1742 |
410.26 |
| Dec 25 2020 |
4412 |
442.06 |
| Dec 18 2020 |
1742 |
410.26 |
| Dec 18 2020 |
3229 |
450.01 |
| Dec 18 2020 |
4412 |
442.06 |
| Dec 11 2020 |
1742 |
410.26 |
| Dec 11 2020 |
3229 |
450.01 |
| Dec 11 2020 |
4402 |
442.06 |
| Dec 04 2020 |
1727 |
410.26 |
| Dec 04 2020 |
3229 |
450.01 |
| Dec 04 2020 |
4374 |
442.06 |
| Nov 27 2020 |
1727 |
410.26 |
| Nov 27 2020 |
3229 |
450.01 |
| Nov 27 2020 |
4374 |
442.06 |
| Nov 20 2020 |
1727 |
410.26 |
| Nov 20 2020 |
3229 |
450.01 |
| Nov 20 2020 |
4374 |
442.06 |
| Nov 13 2020 |
1727 |
410.26 |
| Nov 13 2020 |
3229 |
450.01 |
| Nov 13 2020 |
4374 |
442.06 |
| Nov 06 2020 |
3229 |
450.01 |
| Nov 06 2020 |
1727 |
410.26 |
| Nov 06 2020 |
4441 |
442.06 |
| Oct 30 2020 |
1722 |
410.26 |
| Oct 30 2020 |
3221 |
450.01 |
| Oct 30 2020 |
4388 |
442.06 |
| Oct 23 2020 |
1722 |
410.26 |
| Oct 23 2020 |
3723 |
468.41 |
| Oct 23 2020 |
4937 |
453.87 |
| Oct 16 2020 |
3367 |
456.74 |
| Oct 16 2020 |
1705 |
410.26 |
| Oct 16 2020 |
4577 |
447.44 |
| Oct 09 2020 |
1685 |
410.26 |
| Oct 09 2020 |
3365 |
456.74 |
| Oct 09 2020 |
4548 |
447.44 |
| Oct 02 2020 |
2988 |
449.23 |
| Oct 02 2020 |
1567 |
410.26 |
| Oct 02 2020 |
3258 |
425.44 |
| Sep 25 2020 |
2955 |
449.23 |
| Sep 25 2020 |
1593 |
410.26 |
| Sep 25 2020 |
3297 |
425.44 |
| Sep 18 2020 |
1601 |
410.26 |
| Sep 18 2020 |
2966 |
449.23 |
| Sep 18 2020 |
3300 |
425.44 |
| Sep 11 2020 |
1622 |
410.26 |
| Sep 11 2020 |
2837 |
449.23 |
| Sep 11 2020 |
3121 |
425.44 |
| Sep 04 2020 |
1746 |
410.26 |
| Sep 04 2020 |
2270 |
422.95 |
| Sep 04 2020 |
2568 |
406.06 |
| Aug 28 2020 |
2462 |
422.95 |
| Aug 28 2020 |
1989 |
410.26 |
| Aug 28 2020 |
2814 |
406.06 |
| Aug 21 2020 |
2136 |
410.26 |
| Aug 21 2020 |
2636 |
422.95 |
| Aug 21 2020 |
3042 |
406.06 |
| Aug 14 2020 |
2179 |
410.26 |
| Aug 14 2020 |
2703 |
422.95 |
| Aug 14 2020 |
3120 |
406.06 |
| Aug 07 2020 |
2938 |
422.95 |
| Aug 07 2020 |
2363 |
410.26 |
| Aug 07 2020 |
3350 |
406.06 |
| Jul 31 2020 |
2555 |
410.26 |
| Jul 31 2020 |
3110 |
422.95 |
| Jul 31 2020 |
3551 |
406.06 |
| Jul 24 2020 |
2794 |
410.26 |
| Jul 24 2020 |
3241 |
422.95 |
| Jul 24 2020 |
3806 |
406.06 |
| Jul 17 2020 |
3060 |
410.26 |
| Jul 17 2020 |
3503 |
422.95 |
| Jul 17 2020 |
4005 |
406.06 |
| Jul 10 2020 |
3640 |
422.95 |
| Jul 10 2020 |
3305 |
410.26 |
| Jul 10 2020 |
4228 |
406.06 |
| Jul 03 2020 |
3308 |
410.26 |
| Jul 03 2020 |
3725 |
422.95 |
| Jul 03 2020 |
4266 |
406.06 |
| Jun 26 2020 |
3556 |
410.26 |
| Jun 26 2020 |
3935 |
422.95 |
| Jun 26 2020 |
4549 |
406.06 |
| Jun 19 2020 |
3684 |
410.26 |
| Jun 19 2020 |
4040 |
422.95 |
| Jun 19 2020 |
4756 |
406.06 |
| Jun 12 2020 |
3793 |
410.26 |
| Jun 12 2020 |
4200 |
422.95 |
| Jun 12 2020 |
4893 |
406.06 |
| Jun 05 2020 |
3939 |
410.26 |
| Jun 05 2020 |
4270 |
422.95 |
| Jun 05 2020 |
5053 |
406.06 |
| May 29 2020 |
4096 |
410.26 |
| May 29 2020 |
4429 |
422.95 |
| May 29 2020 |
5224 |
406.06 |
| May 22 2020 |
4641 |
422.95 |
| May 22 2020 |
4268 |
410.26 |
| May 22 2020 |
5446 |
406.06 |
| May 15 2020 |
4382 |
410.26 |
| May 15 2020 |
4851 |
422.95 |
| May 15 2020 |
5676 |
406.06 |
| May 08 2020 |
4488 |
410.26 |
| May 08 2020 |
4957 |
422.95 |
| May 08 2020 |
5812 |
406.06 |
| May 01 2020 |
5261 |
422.95 |
| May 01 2020 |
4792 |
410.99 |
| May 01 2020 |
6005 |
404.07 |
| Apr 24 2020 |
4955 |
410.99 |
| Apr 24 2020 |
5458 |
422.95 |
| Apr 24 2020 |
6338 |
404.07 |
| Apr 17 2020 |
5684 |
422.95 |
| Apr 17 2020 |
4978 |
410.99 |
| Apr 17 2020 |
6500 |
404.07 |
| Apr 10 2020 |
5856 |
422.95 |
| Apr 10 2020 |
5081 |
410.99 |
| Apr 10 2020 |
6648 |
404.07 |
| Apr 03 2020 |
5229 |
410.99 |
| Apr 03 2020 |
6116 |
422.95 |
| Apr 03 2020 |
6859 |
404.07 |
| Mar 27 2020 |
7205 |
431.26 |
| Mar 27 2020 |
5164 |
409.35 |
| Mar 27 2020 |
7107 |
404.07 |
| Mar 20 2020 |
7303 |
431.26 |
| Mar 20 2020 |
5254 |
409.35 |
| Mar 20 2020 |
7212 |
404.07 |
| Mar 13 2020 |
5369 |
409.35 |
| Mar 13 2020 |
7350 |
431.26 |
| Mar 13 2020 |
7305 |
404.07 |
| Mar 06 2020 |
7400 |
431.26 |
| Mar 06 2020 |
5464 |
409.35 |
| Mar 06 2020 |
7383 |
404.07 |
| Feb 28 2020 |
7383 |
431.26 |
| Feb 28 2020 |
5551 |
409.35 |
| Feb 28 2020 |
7419 |
404.07 |
| Feb 21 2020 |
5464 |
409.35 |
| Feb 21 2020 |
7294 |
431.26 |
| Feb 21 2020 |
7329 |
404.07 |
| Feb 14 2020 |
8354 |
441.77 |
| Feb 14 2020 |
5481 |
409.35 |
| Feb 14 2020 |
7622 |
406.36 |
| Feb 07 2020 |
8298 |
441.77 |
| Feb 07 2020 |
6810 |
423.86 |
| Feb 07 2020 |
8685 |
415.43 |
| Jan 31 2020 |
8307 |
441.77 |
| Jan 31 2020 |
6850 |
423.86 |
| Jan 31 2020 |
8707 |
415.43 |
| Jan 24 2020 |
6842 |
423.86 |
| Jan 24 2020 |
8331 |
441.77 |
| Jan 24 2020 |
8695 |
415.43 |
| Jan 17 2020 |
8266 |
441.77 |
| Jan 17 2020 |
6846 |
423.86 |
| Jan 17 2020 |
8671 |
415.43 |
| Jan 10 2020 |
8265 |
441.77 |
| Jan 10 2020 |
6846 |
423.86 |
| Jan 10 2020 |
8668 |
415.43 |
| Jan 03 2020 |
8271 |
441.77 |
| Jan 03 2020 |
6848 |
423.86 |
| Jan 03 2020 |
8675 |
415.43 |
| Dec 27 2019 |
8267 |
441.77 |
| Dec 27 2019 |
6848 |
423.86 |
| Dec 27 2019 |
8672 |
415.43 |
| Dec 20 2019 |
8267 |
441.77 |
| Dec 20 2019 |
6848 |
423.86 |
| Dec 20 2019 |
8672 |
415.43 |
| Dec 13 2019 |
8268 |
441.77 |
| Dec 13 2019 |
6848 |
423.86 |
| Dec 13 2019 |
8673 |
415.43 |
| Dec 06 2019 |
6848 |
423.86 |
| Dec 06 2019 |
8263 |
441.77 |
| Dec 06 2019 |
8662 |
415.43 |
| Nov 29 2019 |
8244 |
441.77 |
| Nov 29 2019 |
6848 |
423.86 |
| Nov 29 2019 |
8667 |
415.43 |
| Nov 22 2019 |
8244 |
441.77 |
| Nov 22 2019 |
6848 |
423.86 |
| Nov 22 2019 |
8667 |
415.43 |
| Nov 15 2019 |
6848 |
423.86 |
| Nov 15 2019 |
8245 |
441.77 |
| Nov 15 2019 |
8672 |
415.43 |
| Nov 08 2019 |
8249 |
441.77 |
| Nov 08 2019 |
7460 |
430.46 |
| Nov 08 2019 |
9450 |
421.86 |
| Nov 01 2019 |
7307 |
430.46 |
| Nov 01 2019 |
8243 |
441.77 |
| Nov 01 2019 |
9329 |
421.86 |
| Oct 25 2019 |
7307 |
430.46 |
| Oct 25 2019 |
8260 |
441.77 |
| Oct 25 2019 |
9343 |
421.86 |
| Oct 18 2019 |
8260 |
441.77 |
| Oct 18 2019 |
7331 |
430.46 |
| Oct 18 2019 |
9356 |
421.86 |
| Oct 11 2019 |
8260 |
441.77 |
| Oct 11 2019 |
7566 |
433.27 |
| Oct 11 2019 |
10275 |
428.96 |
| Oct 04 2019 |
8273 |
441.77 |
| Oct 04 2019 |
7554 |
433.27 |
| Oct 04 2019 |
10263 |
428.96 |
| Sep 27 2019 |
7555 |
433.27 |
| Sep 27 2019 |
8269 |
441.77 |
| Sep 27 2019 |
10364 |
428.96 |
| Sep 20 2019 |
8276 |
441.77 |
| Sep 20 2019 |
8704 |
445.09 |
| Sep 20 2019 |
12358 |
443.76 |
| Sep 13 2019 |
10083 |
460.33 |
| Sep 13 2019 |
3098 |
400 |
| Sep 13 2019 |
6764 |
424.19 |
| Sep 13 2019 |
9447 |
421.7 |
| Sep 06 2019 |
5318 |
406.73 |
| Sep 06 2019 |
3102 |
400 |
| Sep 06 2019 |
10097 |
460.33 |
| Sep 06 2019 |
6712 |
398.14 |
| Aug 30 2019 |
10196 |
460.33 |
| Aug 30 2019 |
3137 |
400 |
| Aug 30 2019 |
5363 |
406.73 |
| Aug 30 2019 |
6762 |
398.14 |
| Aug 23 2019 |
3177 |
400 |
| Aug 23 2019 |
10279 |
460.33 |
| Aug 23 2019 |
5423 |
406.73 |
| Aug 23 2019 |
6825 |
398.14 |
| Aug 16 2019 |
10277 |
460.33 |
| Aug 16 2019 |
3233 |
400 |
| Aug 16 2019 |
5415 |
406.73 |
| Aug 16 2019 |
6835 |
398.14 |
| Aug 09 2019 |
5428 |
406.73 |
| Aug 09 2019 |
10306 |
460.33 |
| Aug 09 2019 |
3237 |
400 |
| Aug 09 2019 |
6856 |
398.14 |
| Aug 02 2019 |
3261 |
400 |
| Aug 02 2019 |
10406 |
460.33 |
| Aug 02 2019 |
5477 |
406.73 |
| Aug 02 2019 |
6892 |
398.14 |
| Jul 26 2019 |
10473 |
460.33 |
| Jul 26 2019 |
3268 |
400 |
| Jul 26 2019 |
5217 |
403.45 |
| Jul 26 2019 |
6581 |
395.01 |
| Jul 19 2019 |
10506 |
460.33 |
| Jul 19 2019 |
3308 |
400 |
| Jul 19 2019 |
5345 |
403.45 |
| Jul 19 2019 |
6651 |
395.01 |
| Jul 12 2019 |
10688 |
460.33 |
| Jul 12 2019 |
3302 |
400 |
| Jul 12 2019 |
5373 |
403.45 |
| Jul 12 2019 |
6774 |
395.01 |
| Jul 05 2019 |
11010 |
460.33 |
| Jul 05 2019 |
3312 |
400 |
| Jul 05 2019 |
5546 |
403.45 |
| Jul 05 2019 |
6991 |
395.01 |
| Jun 28 2019 |
11141 |
460.33 |
| Jun 28 2019 |
3352 |
400 |
| Jun 28 2019 |
5583 |
403.45 |
| Jun 28 2019 |
7107 |
395.01 |
| Jun 21 2019 |
5580 |
403.45 |
| Jun 21 2019 |
11107 |
460.33 |
| Jun 21 2019 |
3325 |
400 |
| Jun 21 2019 |
7057 |
395.01 |
| Jun 14 2019 |
11277 |
460.33 |
| Jun 14 2019 |
3279 |
400 |
| Jun 14 2019 |
5578 |
403.45 |
| Jun 14 2019 |
7082 |
395.01 |
| Jun 07 2019 |
11477 |
460.33 |
| Jun 07 2019 |
3326 |
400 |
| Jun 07 2019 |
5618 |
403.45 |
| Jun 07 2019 |
7179 |
395.01 |
| May 31 2019 |
4148 |
386.25 |
| May 31 2019 |
9933 |
446.5 |
| May 31 2019 |
3405 |
400 |
| May 31 2019 |
5600 |
380.94 |
| May 24 2019 |
9970 |
446.5 |
| May 24 2019 |
3366 |
400 |
| May 24 2019 |
4145 |
386.25 |
| May 24 2019 |
5643 |
380.94 |
| May 17 2019 |
4163 |
386.25 |
| May 17 2019 |
10038 |
446.5 |
| May 17 2019 |
3438 |
400 |
| May 17 2019 |
5693 |
380.94 |
| May 10 2019 |
4181 |
386.25 |
| May 10 2019 |
3437 |
400 |
| May 10 2019 |
11239 |
458.09 |
| May 10 2019 |
5472 |
379.6 |
| May 03 2019 |
11243 |
458.09 |
| May 03 2019 |
3444 |
400 |
| May 03 2019 |
4223 |
386.25 |
| May 03 2019 |
5531 |
379.6 |
| Apr 26 2019 |
11223 |
458.09 |
| Apr 26 2019 |
3437 |
400 |
| Apr 26 2019 |
4256 |
386.25 |
| Apr 26 2019 |
5493 |
379.6 |
| Apr 19 2019 |
11368 |
458.09 |
| Apr 19 2019 |
3466 |
400 |
| Apr 19 2019 |
4222 |
386.25 |
| Apr 19 2019 |
5462 |
379.6 |
| Apr 18 2019 |
4227 |
386.25 |
| Apr 18 2019 |
11379 |
458.09 |
| Apr 18 2019 |
3471 |
400 |
| Apr 12 2019 |
11536 |
458.09 |
| Apr 12 2019 |
3486 |
400 |
| Apr 12 2019 |
4209 |
386.25 |
| Apr 12 2019 |
5512 |
379.6 |
| Apr 05 2019 |
10580 |
451.24 |
| Apr 05 2019 |
3414 |
400 |
| Apr 05 2019 |
4458 |
391.86 |
| Apr 05 2019 |
5578 |
381.92 |
| Mar 29 2019 |
10444 |
451.24 |
| Mar 29 2019 |
3288 |
400 |
| Mar 29 2019 |
4444 |
391.86 |
| Mar 29 2019 |
5545 |
381.92 |
| Mar 22 2019 |
3460 |
379.62 |
| Mar 22 2019 |
6854 |
415.22 |
| Mar 22 2019 |
5699 |
457.61 |
| Mar 22 2019 |
3966 |
364.94 |
| Mar 15 2019 |
5947 |
457.61 |
| Mar 15 2019 |
6843 |
415.22 |
| Mar 15 2019 |
3535 |
379.62 |
| Mar 15 2019 |
4006 |
364.94 |
| Mar 08 2019 |
5712 |
457.61 |
| Mar 08 2019 |
6225 |
408.66 |
| Mar 08 2019 |
3468 |
379.62 |
| Mar 08 2019 |
3966 |
364.94 |
| Mar 01 2019 |
6239 |
408.66 |
| Mar 01 2019 |
5830 |
457.61 |
| Mar 01 2019 |
3497 |
379.62 |
| Mar 01 2019 |
3978 |
364.94 |
| Feb 22 2019 |
3512 |
379.62 |
| Feb 22 2019 |
6270 |
408.66 |
| Feb 22 2019 |
5834 |
457.61 |
| Feb 22 2019 |
3994 |
364.94 |
| Feb 15 2019 |
6227 |
408.66 |
| Feb 15 2019 |
5822 |
457.61 |
| Feb 15 2019 |
3527 |
379.62 |
| Feb 15 2019 |
3993 |
364.94 |
| Feb 08 2019 |
6183 |
408.66 |
| Feb 08 2019 |
5962 |
457.61 |
| Feb 08 2019 |
3521 |
379.62 |
| Feb 08 2019 |
3988 |
364.94 |
| Feb 01 2019 |
5972 |
457.61 |
| Feb 01 2019 |
5494 |
400.21 |
| Feb 01 2019 |
2455 |
361.7 |
| Feb 01 2019 |
3997 |
364.94 |
| Jan 25 2019 |
5972 |
457.61 |
| Jan 25 2019 |
5495 |
400.21 |
| Jan 25 2019 |
2458 |
361.7 |
| Jan 25 2019 |
4012 |
364.94 |
| Jan 18 2019 |
5987 |
457.61 |
| Jan 18 2019 |
5496 |
400.21 |
| Jan 18 2019 |
2465 |
361.7 |
| Jan 18 2019 |
4020 |
364.94 |
| Jan 11 2019 |
5504 |
400.21 |
| Jan 11 2019 |
5987 |
457.61 |
| Jan 11 2019 |
2465 |
361.7 |
| Jan 11 2019 |
4017 |
364.94 |
| Jan 04 2019 |
2465 |
361.7 |
| Jan 04 2019 |
5510 |
400.21 |
| Jan 04 2019 |
5987 |
457.61 |
| Jan 04 2019 |
4023 |
364.94 |
| Dec 28 2018 |
5995 |
457.61 |
| Dec 28 2018 |
5510 |
400.21 |
| Dec 28 2018 |
2465 |
361.7 |
| Dec 28 2018 |
4023 |
364.94 |
| Dec 21 2018 |
5995 |
457.61 |
| Dec 21 2018 |
5510 |
400.21 |
| Dec 21 2018 |
2465 |
361.7 |
| Dec 21 2018 |
4023 |
364.94 |
| Dec 14 2018 |
2465 |
361.7 |
| Dec 14 2018 |
5995 |
457.61 |
| Dec 14 2018 |
5510 |
400.21 |
| Dec 14 2018 |
4023 |
364.94 |
| Dec 07 2018 |
5504 |
400.21 |
| Dec 07 2018 |
5984 |
457.61 |
| Dec 07 2018 |
2465 |
361.7 |
| Dec 07 2018 |
4021 |
364.94 |
| Nov 30 2018 |
2465 |
361.7 |
| Nov 30 2018 |
5504 |
400.21 |
| Nov 30 2018 |
5984 |
457.61 |
| Nov 30 2018 |
4021 |
364.94 |
| Nov 23 2018 |
2465 |
361.7 |
| Nov 23 2018 |
5504 |
400.21 |
| Nov 23 2018 |
5986 |
457.61 |
| Nov 23 2018 |
4021 |
364.94 |
| Nov 16 2018 |
5504 |
400.21 |
| Nov 16 2018 |
5986 |
457.61 |
| Nov 16 2018 |
2465 |
361.7 |
| Nov 16 2018 |
4021 |
364.94 |
| Nov 09 2018 |
5986 |
457.61 |
| Nov 09 2018 |
5504 |
400.21 |
| Nov 09 2018 |
2465 |
361.7 |
| Nov 09 2018 |
4021 |
364.94 |
| Nov 02 2018 |
5504 |
400.21 |
| Nov 02 2018 |
5986 |
457.61 |
| Nov 02 2018 |
2465 |
361.7 |
| Nov 02 2018 |
4011 |
364.94 |
| Oct 26 2018 |
2466 |
361.7 |
| Oct 26 2018 |
5986 |
457.61 |
| Oct 26 2018 |
5504 |
400.21 |
| Oct 26 2018 |
4012 |
364.94 |
| Oct 19 2018 |
5986 |
457.61 |
| Oct 19 2018 |
5504 |
400.21 |
| Oct 19 2018 |
2139 |
355 |
| Oct 19 2018 |
4012 |
364.94 |
| Oct 12 2018 |
5492 |
400.21 |
| Oct 12 2018 |
5978 |
457.61 |
| Oct 12 2018 |
2134 |
355 |
| Oct 12 2018 |
4007 |
364.94 |
| Oct 05 2018 |
2138 |
355 |
| Oct 05 2018 |
5481 |
400.21 |
| Oct 05 2018 |
5978 |
457.61 |
| Oct 05 2018 |
4036 |
364.94 |
| Sep 28 2018 |
5985 |
457.61 |
| Sep 28 2018 |
4286 |
384.5 |
| Sep 28 2018 |
2089 |
355 |
| Sep 28 2018 |
3530 |
358.59 |
| Sep 21 2018 |
7853 |
515.22 |
| Sep 21 2018 |
4279 |
384.5 |
| Sep 21 2018 |
2399 |
361.41 |
| Sep 21 2018 |
3805 |
362.37 |
| Sep 14 2018 |
3941 |
379.85 |
| Sep 14 2018 |
6785 |
477.5 |
| Sep 14 2018 |
2395 |
361.09 |
| Sep 14 2018 |
3824 |
362.37 |
| Sep 07 2018 |
6817 |
477.5 |
| Sep 07 2018 |
3046 |
372.41 |
| Sep 07 2018 |
3989 |
379.85 |
| Sep 07 2018 |
4242 |
367 |
| Aug 31 2018 |
3070 |
372.41 |
| Aug 31 2018 |
4047 |
379.85 |
| Aug 31 2018 |
6907 |
477.5 |
| Aug 31 2018 |
4281 |
367 |
| Aug 24 2018 |
3063 |
372.41 |
| Aug 24 2018 |
4011 |
379.85 |
| Aug 24 2018 |
7002 |
477.5 |
| Aug 24 2018 |
4255 |
367 |
| Aug 17 2018 |
4049 |
379.85 |
| Aug 17 2018 |
3077 |
372.41 |
| Aug 17 2018 |
6996 |
477.5 |
| Aug 17 2018 |
4277 |
367 |
| Aug 10 2018 |
4053 |
379.85 |
| Aug 10 2018 |
6989 |
477.5 |
| Aug 10 2018 |
3133 |
372.41 |
| Aug 10 2018 |
4350 |
367 |
| Aug 03 2018 |
7036 |
477.5 |
| Aug 03 2018 |
4102 |
379.85 |
| Aug 03 2018 |
3188 |
372.41 |
| Aug 03 2018 |
4440 |
367 |
| Jul 27 2018 |
7119 |
477.5 |
| Jul 27 2018 |
4089 |
379.85 |
| Jul 27 2018 |
3199 |
372.41 |
| Jul 27 2018 |
4453 |
367 |
| Jul 20 2018 |
4182 |
379.85 |
| Jul 20 2018 |
7239 |
477.5 |
| Jul 20 2018 |
3202 |
372.41 |
| Jul 20 2018 |
4533 |
367 |
| Jul 13 2018 |
3289 |
372.41 |
| Jul 13 2018 |
7322 |
477.5 |
| Jul 13 2018 |
4039 |
379.85 |
| Jul 13 2018 |
4402 |
367 |
| Jul 06 2018 |
3915 |
379.85 |
| Jul 06 2018 |
3103 |
372.41 |
| Jul 06 2018 |
7310 |
477.5 |
| Jul 06 2018 |
4174 |
367 |
| Jun 29 2018 |
3132 |
372.41 |
| Jun 29 2018 |
7286 |
477.5 |
| Jun 29 2018 |
3946 |
379.85 |
| Jun 29 2018 |
4220 |
367 |
| Jun 22 2018 |
7387 |
477.5 |
| Jun 22 2018 |
4101 |
379.85 |
| Jun 22 2018 |
3228 |
372.41 |
| Jun 22 2018 |
4358 |
367 |
| Jun 15 2018 |
7410 |
477.5 |
| Jun 15 2018 |
3261 |
372.41 |
| Jun 15 2018 |
4136 |
379.85 |
| Jun 15 2018 |
4383 |
367 |
| Jun 08 2018 |
4204 |
379.85 |
| Jun 08 2018 |
7503 |
477.5 |
| Jun 08 2018 |
3294 |
372.41 |
| Jun 08 2018 |
4469 |
367 |
| Jun 01 2018 |
3892 |
377.62 |
| Jun 01 2018 |
4247 |
379.85 |
| Jun 01 2018 |
7453 |
477.5 |
| Jun 01 2018 |
4887 |
368.75 |
| May 25 2018 |
6828 |
460.85 |
| May 25 2018 |
4351 |
379.77 |
| May 25 2018 |
3690 |
374.31 |
| May 25 2018 |
4960 |
368.75 |
| May 18 2018 |
3711 |
374.31 |
| May 18 2018 |
4379 |
379.77 |
| May 18 2018 |
6748 |
460.85 |
| May 18 2018 |
4933 |
368.75 |
| May 11 2018 |
6694 |
460.85 |
| May 11 2018 |
4351 |
379.77 |
| May 11 2018 |
3727 |
374.31 |
| May 11 2018 |
5005 |
368.75 |
| May 04 2018 |
4489 |
379.77 |
| May 04 2018 |
3804 |
374.31 |
| May 04 2018 |
6745 |
460.85 |
| May 04 2018 |
5101 |
368.75 |
| Apr 27 2018 |
6838 |
460.85 |
| Apr 27 2018 |
4502 |
379.77 |
| Apr 27 2018 |
3835 |
374.31 |
| Apr 27 2018 |
5109 |
368.75 |
| Apr 20 2018 |
4535 |
379.77 |
| Apr 20 2018 |
6793 |
460.85 |
| Apr 20 2018 |
3829 |
374.31 |
| Apr 20 2018 |
5140 |
368.75 |
| Apr 13 2018 |
4524 |
379.77 |
| Apr 13 2018 |
3844 |
374.31 |
| Apr 13 2018 |
6654 |
460.85 |
| Apr 13 2018 |
5119 |
368.75 |
| Apr 06 2018 |
4517 |
379.77 |
| Apr 06 2018 |
7505 |
482.6 |
| Apr 06 2018 |
3925 |
374.31 |
| Apr 06 2018 |
5252 |
369.91 |
| Mar 30 2018 |
7493 |
482.6 |
| Mar 30 2018 |
4570 |
379.77 |
| Mar 30 2018 |
4063 |
374.31 |
| Mar 30 2018 |
5327 |
369.91 |
| Mar 23 2018 |
5365 |
433.67 |
| Mar 23 2018 |
4151 |
374.4 |
| Mar 23 2018 |
4680 |
380.81 |
| Mar 23 2018 |
5404 |
369.83 |
| Mar 16 2018 |
4142 |
374.4 |
| Mar 16 2018 |
5285 |
433.67 |
| Mar 16 2018 |
4683 |
380.81 |
| Mar 16 2018 |
5412 |
369.83 |
| Mar 09 2018 |
5385 |
436.61 |
| Mar 09 2018 |
4661 |
381.07 |
| Mar 09 2018 |
3946 |
371.96 |
| Mar 09 2018 |
5336 |
368.91 |
| Mar 02 2018 |
5535 |
436.61 |
| Mar 02 2018 |
4690 |
381.07 |
| Mar 02 2018 |
3988 |
371.96 |
| Mar 02 2018 |
5483 |
368.91 |
| Feb 23 2018 |
4022 |
371.96 |
| Feb 23 2018 |
5648 |
436.61 |
| Feb 23 2018 |
4740 |
381.07 |
| Feb 23 2018 |
5522 |
368.91 |
| Feb 16 2018 |
5587 |
436.61 |
| Feb 16 2018 |
4751 |
381.07 |
| Feb 16 2018 |
4041 |
371.96 |
| Feb 16 2018 |
5541 |
368.91 |
| Feb 09 2018 |
4766 |
381.07 |
| Feb 09 2018 |
5635 |
436.61 |
| Feb 09 2018 |
4033 |
371.96 |
| Feb 09 2018 |
5528 |
368.91 |
| Feb 02 2018 |
5666 |
436.61 |
| Feb 02 2018 |
4761 |
381.07 |
| Feb 02 2018 |
4734 |
381.02 |
| Feb 02 2018 |
6204 |
375.58 |
| Jan 26 2018 |
5666 |
436.61 |
| Jan 26 2018 |
4765 |
381.07 |
| Jan 26 2018 |
4752 |
381.02 |
| Jan 26 2018 |
6220 |
375.58 |
| Jan 19 2018 |
4765 |
381.07 |
| Jan 19 2018 |
5666 |
436.61 |
| Jan 19 2018 |
4751 |
381.02 |
| Jan 19 2018 |
6218 |
375.58 |
| Jan 12 2018 |
5638 |
436.61 |
| Jan 12 2018 |
4776 |
381.07 |
| Jan 12 2018 |
4755 |
381.02 |
| Jan 12 2018 |
6225 |
375.58 |
| Jan 05 2018 |
4755 |
381.02 |
| Jan 05 2018 |
4785 |
381.07 |
| Jan 05 2018 |
5638 |
436.61 |
| Jan 05 2018 |
6232 |
375.58 |
| Dec 29 2017 |
4785 |
381.07 |
| Dec 29 2017 |
5659 |
436.61 |
| Dec 29 2017 |
4755 |
381.02 |
| Dec 29 2017 |
6232 |
375.58 |
| Dec 22 2017 |
4785 |
381.07 |
| Dec 22 2017 |
5659 |
436.61 |
| Dec 22 2017 |
4755 |
381.02 |
| Dec 22 2017 |
6232 |
375.58 |
| Dec 15 2017 |
4755 |
381.02 |
| Dec 15 2017 |
4784 |
381.07 |
| Dec 15 2017 |
5659 |
436.61 |
| Dec 15 2017 |
6232 |
375.58 |
| Dec 08 2017 |
4755 |
381.02 |
| Dec 08 2017 |
4784 |
381.07 |
| Dec 08 2017 |
5659 |
436.61 |
| Dec 08 2017 |
6232 |
375.58 |
| Dec 01 2017 |
4784 |
381.07 |
| Dec 01 2017 |
5658 |
436.61 |
| Dec 01 2017 |
4755 |
381.02 |
| Dec 01 2017 |
6232 |
375.58 |
| Nov 24 2017 |
4755 |
381.02 |
| Nov 24 2017 |
5658 |
436.61 |
| Nov 24 2017 |
4784 |
381.07 |
| Nov 24 2017 |
6232 |
375.58 |
| Nov 17 2017 |
4755 |
381.02 |
| Nov 17 2017 |
5658 |
436.61 |
| Nov 17 2017 |
4784 |
381.07 |
| Nov 17 2017 |
6232 |
375.58 |
| Nov 10 2017 |
5658 |
436.61 |
| Nov 10 2017 |
4784 |
381.07 |
| Nov 10 2017 |
4758 |
381.02 |
| Nov 10 2017 |
6236 |
375.58 |
| Nov 03 2017 |
4784 |
381.07 |
| Nov 03 2017 |
5658 |
436.61 |
| Nov 03 2017 |
4758 |
381.02 |
| Nov 03 2017 |
6236 |
375.58 |
| Oct 27 2017 |
5462 |
388.7 |
| Oct 27 2017 |
4784 |
381.07 |
| Oct 27 2017 |
5658 |
436.61 |
| Oct 27 2017 |
6773 |
380.32 |
| Oct 20 2017 |
5643 |
436.61 |
| Oct 20 2017 |
4795 |
381.07 |
| Oct 20 2017 |
5420 |
388.7 |
| Oct 20 2017 |
6756 |
380.32 |
| Oct 13 2017 |
4793 |
381.07 |
| Oct 13 2017 |
5654 |
436.61 |
| Oct 13 2017 |
5313 |
387.24 |
| Oct 13 2017 |
6773 |
380.32 |
| Oct 06 2017 |
5654 |
436.61 |
| Oct 06 2017 |
5447 |
388.87 |
| Oct 06 2017 |
5393 |
388.13 |
| Oct 06 2017 |
6878 |
381.22 |
| Sep 29 2017 |
5392 |
388.13 |
| Sep 29 2017 |
5450 |
388.87 |
| Sep 29 2017 |
5661 |
436.61 |
| Sep 29 2017 |
6820 |
381.22 |
| Sep 22 2017 |
6200 |
397.3 |
| Sep 22 2017 |
5654 |
436.61 |
| Sep 22 2017 |
5667 |
390.17 |
| Sep 22 2017 |
6886 |
381.22 |
| Sep 15 2017 |
6256 |
397.3 |
| Sep 15 2017 |
5476 |
435.02 |
| Sep 15 2017 |
5692 |
390.17 |
| Sep 15 2017 |
6948 |
381.22 |
| Sep 08 2017 |
5658 |
390.17 |
| Sep 08 2017 |
6279 |
397.3 |
| Sep 08 2017 |
5316 |
435.02 |
| Sep 08 2017 |
7068 |
381.22 |
| Sep 01 2017 |
6367 |
397.3 |
| Sep 01 2017 |
5387 |
435.02 |
| Sep 01 2017 |
5656 |
390.17 |
| Sep 01 2017 |
7074 |
381.22 |
| Aug 25 2017 |
5349 |
435.02 |
| Aug 25 2017 |
6386 |
397.3 |
| Aug 25 2017 |
6024 |
390.17 |
| Aug 25 2017 |
7410 |
381.22 |
| Aug 18 2017 |
5552 |
435.02 |
| Aug 18 2017 |
6434 |
397.3 |
| Aug 18 2017 |
6060 |
390.17 |
| Aug 18 2017 |
7484 |
381.22 |
| Aug 11 2017 |
6394 |
397.3 |
| Aug 11 2017 |
5500 |
435.02 |
| Aug 11 2017 |
6106 |
390.17 |
| Aug 11 2017 |
7523 |
381.22 |
| Aug 04 2017 |
6498 |
397.3 |
| Aug 04 2017 |
5599 |
435.02 |
| Aug 04 2017 |
6137 |
390.17 |
| Aug 04 2017 |
7622 |
381.22 |
| Jul 28 2017 |
5635 |
435.02 |
| Jul 28 2017 |
6546 |
397.3 |
| Jul 28 2017 |
6197 |
390.17 |
| Jul 28 2017 |
7721 |
381.22 |
| Jul 21 2017 |
6323 |
390.17 |
| Jul 21 2017 |
5666 |
435.02 |
| Jul 21 2017 |
6638 |
397.3 |
| Jul 21 2017 |
7828 |
381.22 |
| Jul 14 2017 |
5730 |
435.02 |
| Jul 14 2017 |
6684 |
397.3 |
| Jul 14 2017 |
6385 |
390.17 |
| Jul 14 2017 |
7883 |
381.22 |
| Jul 07 2017 |
6730 |
397.3 |
| Jul 07 2017 |
5785 |
435.02 |
| Jul 07 2017 |
6418 |
390.17 |
| Jul 07 2017 |
7912 |
381.22 |
| Jun 30 2017 |
6447 |
390.17 |
| Jun 30 2017 |
6776 |
397.3 |
| Jun 30 2017 |
5762 |
435.02 |
| Jun 30 2017 |
7934 |
381.22 |
| Jun 23 2017 |
6576 |
390.17 |
| Jun 23 2017 |
7749 |
397.3 |
| Jun 23 2017 |
5817 |
435.02 |
| Jun 23 2017 |
8009 |
381.22 |
| Jun 16 2017 |
7843 |
397.3 |
| Jun 16 2017 |
5761 |
435.02 |
| Jun 16 2017 |
6586 |
390.17 |
| Jun 16 2017 |
8022 |
381.22 |
| Jun 09 2017 |
6430 |
390.17 |
| Jun 09 2017 |
5789 |
435.02 |
| Jun 09 2017 |
7879 |
397.3 |
| Jun 09 2017 |
7922 |
381.22 |
| Jun 02 2017 |
6674 |
390.17 |
| Jun 02 2017 |
5804 |
435.02 |
| Jun 02 2017 |
7929 |
397.3 |
| Jun 02 2017 |
8113 |
381.22 |
| May 26 2017 |
6064 |
442.49 |
| May 26 2017 |
8856 |
405.69 |
| May 26 2017 |
7284 |
396.16 |
| May 26 2017 |
9150 |
389.44 |
| May 19 2017 |
6300 |
442.49 |
| May 19 2017 |
8884 |
405.69 |
| May 19 2017 |
7447 |
396.16 |
| May 19 2017 |
9270 |
389.44 |
| May 12 2017 |
7839 |
399.6 |
| May 12 2017 |
9999 |
415.14 |
| May 12 2017 |
6390 |
442.49 |
| May 12 2017 |
10386 |
397.6 |
| May 05 2017 |
6586 |
442.49 |
| May 05 2017 |
10020 |
415.14 |
| May 05 2017 |
7880 |
399.6 |
| May 05 2017 |
10433 |
397.6 |
| Apr 28 2017 |
9840 |
415.14 |
| Apr 28 2017 |
6620 |
442.49 |
| Apr 28 2017 |
7878 |
399.6 |
| Apr 28 2017 |
10352 |
397.6 |
| Apr 21 2017 |
9801 |
412.94 |
| Apr 21 2017 |
6717 |
442.49 |
| Apr 21 2017 |
8000 |
399.6 |
| Apr 21 2017 |
9829 |
392.71 |
| Apr 14 2017 |
8080 |
399.6 |
| Apr 14 2017 |
6868 |
442.49 |
| Apr 14 2017 |
9853 |
412.94 |
| Apr 14 2017 |
9861 |
392.71 |
| Apr 07 2017 |
9266 |
406.46 |
| Apr 07 2017 |
6873 |
442.49 |
| Apr 07 2017 |
8006 |
399.6 |
| Apr 07 2017 |
9712 |
392.71 |
| Mar 31 2017 |
7112 |
442.49 |
| Mar 31 2017 |
9766 |
409.07 |
| Mar 31 2017 |
10185 |
419.79 |
| Mar 31 2017 |
10112 |
394.24 |
| Mar 24 2017 |
10013 |
419.79 |
| Mar 24 2017 |
6952 |
442.49 |
| Mar 24 2017 |
9681 |
409.07 |
| Mar 24 2017 |
9984 |
394.24 |
| Mar 17 2017 |
7055 |
442.49 |
| Mar 17 2017 |
9771 |
409.07 |
| Mar 17 2017 |
10146 |
419.79 |
| Mar 17 2017 |
10055 |
394.24 |
| Mar 10 2017 |
8792 |
398.11 |
| Mar 10 2017 |
13433 |
449.71 |
| Mar 10 2017 |
11024 |
401.01 |
| Mar 03 2017 |
8750 |
398.11 |
| Mar 03 2017 |
10148 |
420.06 |
| Mar 03 2017 |
10146 |
394.51 |
| Feb 24 2017 |
8698 |
398.11 |
| Feb 24 2017 |
10228 |
420.06 |
| Feb 24 2017 |
10193 |
394.51 |
| Feb 17 2017 |
8531 |
398.11 |
| Feb 17 2017 |
10749 |
424.55 |
| Feb 17 2017 |
10605 |
397.22 |
| Feb 10 2017 |
7466 |
387.07 |
| Feb 10 2017 |
10490 |
421.05 |
| Feb 10 2017 |
9815 |
391.08 |
| Feb 03 2017 |
8743 |
404.85 |
| Feb 03 2017 |
7490 |
387.07 |
| Feb 03 2017 |
9830 |
391.08 |
| Jan 27 2017 |
7500 |
387.07 |
| Jan 27 2017 |
8712 |
404.85 |
| Jan 27 2017 |
9837 |
391.08 |
| Jan 20 2017 |
7504 |
387.07 |
| Jan 20 2017 |
8691 |
404.85 |
| Jan 20 2017 |
9823 |
391.08 |
| Jan 13 2017 |
8698 |
404.85 |
| Jan 13 2017 |
7507 |
387.07 |
| Jan 13 2017 |
9836 |
391.08 |
| Jan 06 2017 |
8698 |
404.85 |
| Jan 06 2017 |
7497 |
387.07 |
| Jan 06 2017 |
9816 |
391.08 |
| Dec 30 2016 |
7500 |
387.07 |
| Dec 30 2016 |
8698 |
404.85 |
| Dec 30 2016 |
9817 |
391.08 |
| Dec 23 2016 |
8698 |
404.85 |
| Dec 23 2016 |
7500 |
387.07 |
| Dec 23 2016 |
9817 |
391.08 |
| Dec 16 2016 |
8698 |
404.85 |
| Dec 16 2016 |
7501 |
387.07 |
| Dec 16 2016 |
9818 |
391.08 |
| Dec 09 2016 |
7503 |
387.07 |
| Dec 09 2016 |
8698 |
404.85 |
| Dec 09 2016 |
9822 |
391.08 |
| Dec 02 2016 |
7503 |
387.07 |
| Dec 02 2016 |
8698 |
404.85 |
| Dec 02 2016 |
9823 |
391.08 |
| Nov 25 2016 |
8698 |
404.85 |
| Nov 25 2016 |
7501 |
387.07 |
| Nov 25 2016 |
9821 |
391.08 |
| Nov 18 2016 |
7501 |
387.07 |
| Nov 18 2016 |
8698 |
404.85 |
| Nov 18 2016 |
9821 |
391.08 |
| Nov 11 2016 |
7501 |
387.07 |
| Nov 11 2016 |
8690 |
404.85 |
| Nov 11 2016 |
9817 |
391.08 |
| Nov 04 2016 |
7501 |
387.07 |
| Nov 04 2016 |
8690 |
404.85 |
| Nov 04 2016 |
9817 |
391.08 |
| Oct 28 2016 |
8704 |
404.85 |
| Oct 28 2016 |
7501 |
387.07 |
| Oct 28 2016 |
9834 |
391.08 |
| Oct 21 2016 |
7494 |
387.07 |
| Oct 21 2016 |
8713 |
404.85 |
| Oct 21 2016 |
9839 |
391.08 |
| Oct 14 2016 |
7526 |
387.07 |
| Oct 14 2016 |
11551 |
431.47 |
| Oct 14 2016 |
10804 |
398.33 |
| Oct 07 2016 |
11557 |
431.47 |
| Oct 07 2016 |
7533 |
387.07 |
| Oct 07 2016 |
10803 |
398.33 |
| Sep 30 2016 |
7545 |
387.07 |
| Sep 30 2016 |
11563 |
431.47 |
| Sep 30 2016 |
10811 |
398.33 |
| Sep 23 2016 |
7546 |
387.07 |
| Sep 23 2016 |
11445 |
431.47 |
| Sep 23 2016 |
10742 |
398.33 |
| Sep 16 2016 |
7598 |
387.07 |
| Sep 16 2016 |
11404 |
431.47 |
| Sep 16 2016 |
10769 |
398.33 |
| Sep 09 2016 |
7660 |
387.07 |
| Sep 09 2016 |
11530 |
431.47 |
| Sep 09 2016 |
10801 |
398.33 |
| Sep 02 2016 |
7774 |
387.07 |
| Sep 02 2016 |
11582 |
431.47 |
| Sep 02 2016 |
10931 |
398.33 |
| Aug 26 2016 |
7812 |
387.07 |
| Aug 26 2016 |
11315 |
431.47 |
| Aug 26 2016 |
10673 |
398.33 |
| Aug 19 2016 |
11357 |
431.47 |
| Aug 19 2016 |
7840 |
387.07 |
| Aug 19 2016 |
10694 |
398.33 |
| Aug 12 2016 |
7957 |
387.07 |
| Aug 12 2016 |
11363 |
431.47 |
| Aug 12 2016 |
11835 |
398.33 |
| Aug 05 2016 |
7963 |
387.07 |
| Aug 05 2016 |
11403 |
431.47 |
| Aug 05 2016 |
11922 |
398.33 |
| Jul 29 2016 |
11265 |
431.47 |
| Jul 29 2016 |
8014 |
387.07 |
| Jul 29 2016 |
12028 |
398.33 |
| Jul 22 2016 |
11385 |
431.47 |
| Jul 22 2016 |
8178 |
387.07 |
| Jul 22 2016 |
12185 |
398.33 |
| Jun 22 2016 |
11554 |
431.47 |
| Jun 22 2016 |
8373 |
387.07 |
| Jun 22 2016 |
13118 |
398.33 |
| Jun 15 2016 |
11715 |
431.47 |
| Jun 15 2016 |
8429 |
387.07 |
| Jun 15 2016 |
13251 |
398.33 |
| Jun 08 2016 |
8516 |
387.07 |
| Jun 08 2016 |
11744 |
431.47 |
| Jun 08 2016 |
13278 |
398.33 |
| Jun 01 2016 |
8556 |
387.07 |
| Jun 01 2016 |
11815 |
431.47 |
| Jun 01 2016 |
13530 |
398.33 |
| May 25 2016 |
8588 |
387.07 |
| May 25 2016 |
11827 |
431.47 |
| May 25 2016 |
13492 |
398.33 |
| May 18 2016 |
8661 |
387.07 |
| May 18 2016 |
11905 |
431.47 |
| May 18 2016 |
13570 |
398.33 |
| May 11 2016 |
11941 |
431.47 |
| May 11 2016 |
8633 |
387.07 |
| May 11 2016 |
13534 |
398.33 |
| May 04 2016 |
8565 |
387.07 |
| May 04 2016 |
11871 |
431.47 |
| May 04 2016 |
13519 |
398.33 |
| Apr 27 2016 |
8780 |
387.07 |
| Apr 27 2016 |
12062 |
431.47 |
| Apr 27 2016 |
13786 |
398.33 |
| Apr 20 2016 |
9296 |
405.84 |
| Apr 20 2016 |
9524 |
393.57 |
| Apr 20 2016 |
14475 |
402.78 |
| Apr 13 2016 |
9449 |
393.57 |
| Apr 13 2016 |
9525 |
405.84 |
| Apr 13 2016 |
14444 |
402.78 |
| Apr 06 2016 |
9715 |
405.84 |
| Apr 06 2016 |
9444 |
393.57 |
| Apr 06 2016 |
14585 |
402.78 |
| Mar 30 2016 |
9611 |
405.84 |
| Mar 30 2016 |
9360 |
393.57 |
| Mar 30 2016 |
14430 |
402.78 |
| Mar 23 2016 |
9374 |
393.57 |
| Mar 23 2016 |
9821 |
405.84 |
| Mar 23 2016 |
14582 |
402.78 |
| Mar 16 2016 |
9251 |
393.57 |
| Mar 16 2016 |
9914 |
405.84 |
| Mar 16 2016 |
14529 |
402.78 |
| Mar 09 2016 |
9227 |
393.57 |
| Mar 09 2016 |
9958 |
405.84 |
| Mar 09 2016 |
14604 |
402.78 |
| Mar 02 2016 |
11049 |
417.19 |
| Mar 02 2016 |
9210 |
393.57 |
| Mar 02 2016 |
15451 |
409.32 |
| Feb 24 2016 |
9173 |
393.57 |
| Feb 24 2016 |
11057 |
417.19 |
| Feb 24 2016 |
15423 |
409.32 |
| Feb 17 2016 |
9219 |
393.57 |
| Feb 17 2016 |
11188 |
417.19 |
| Feb 17 2016 |
15574 |
409.32 |
| Apr 13 2012 |
5062 |
386.2 |
| Apr 13 2012 |
10803 |
386.2 |
| Apr 06 2012 |
4599 |
386.2 |
| Apr 06 2012 |
10559 |
386.2 |
| Mar 27 2012 |
4449 |
386.2 |
| Mar 27 2012 |
4945 |
378.99 |
| Mar 27 2012 |
10088 |
382.6 |
| Sep 23 2011 |
6085 |
378.99 |
| Sep 23 2011 |
6012 |
386.2 |
| Sep 23 2011 |
8642 |
382.6 |
| Sep 16 2011 |
6053 |
378.99 |
| Sep 16 2011 |
6011 |
386.2 |
| Sep 16 2011 |
8629 |
382.6 |
| Sep 10 2011 |
5907 |
378.99 |
| Sep 10 2011 |
5879 |
386.2 |
| Sep 10 2011 |
8455 |
382.6 |
| Sep 02 2011 |
5766 |
386.2 |
| Sep 02 2011 |
5890 |
378.99 |
| Sep 02 2011 |
8361 |
382.6 |
| Aug 26 2011 |
5890 |
378.99 |
| Aug 26 2011 |
5761 |
386.2 |
| Aug 26 2011 |
8354 |
382.6 |
| Aug 19 2011 |
5655 |
386.2 |
| Aug 19 2011 |
5670 |
378.99 |
| Aug 19 2011 |
7685 |
382.6 |
| Aug 12 2011 |
5524 |
378.99 |
| Aug 12 2011 |
5643 |
386.2 |
| Aug 12 2011 |
7598 |
382.6 |
| Aug 05 2011 |
5579 |
386.2 |
| Aug 05 2011 |
5471 |
378.99 |
| Aug 05 2011 |
7488 |
382.6 |
| Jul 29 2011 |
5426 |
378.99 |
| Jul 29 2011 |
5537 |
386.2 |
| Jul 29 2011 |
7426 |
382.6 |
| Jul 22 2011 |
5275 |
386.2 |
| Jul 22 2011 |
5058 |
378.99 |
| Jul 22 2011 |
7075 |
382.6 |
| Jul 15 2011 |
4825 |
378.99 |
| Jul 15 2011 |
5046 |
386.2 |
| Jul 15 2011 |
6784 |
382.6 |
| Jul 08 2011 |
4851 |
386.2 |
| Jul 08 2011 |
4352 |
378.99 |
| Jul 08 2011 |
6427 |
382.6 |
| Jul 01 2011 |
3835 |
386.2 |
| Jul 01 2011 |
3179 |
378.99 |
| Jul 01 2011 |
5104 |
382.6 |
| Jun 17 2011 |
2957 |
378.99 |
| Jun 17 2011 |
4823 |
378.99 |
| Jun 10 2011 |
3175 |
378.99 |
| Jun 10 2011 |
4923 |
378.99 |
| Apr 22 2011 |
2833 |
353.09 |
| Apr 22 2011 |
4260 |
353.09 |
| Apr 01 2011 |
2980 |
353.09 |
| Apr 01 2011 |
4422 |
353.09 |
| Oct 15 2010 |
7236 |
437.4 |
| Oct 15 2010 |
7110 |
440.28 |
| Oct 15 2010 |
10300 |
439.32 |
| Aug 15 2010 |
6985 |
437.4 |
| Aug 15 2010 |
6820 |
440.28 |
| Aug 15 2010 |
10038 |
439.32 |
| Aug 01 2010 |
6667 |
440.28 |
| Aug 01 2010 |
6476 |
437.4 |
| Aug 01 2010 |
9585 |
439.32 |
| Jul 15 2010 |
6096 |
440.28 |
| Jul 15 2010 |
6219 |
437.4 |
| Jul 15 2010 |
9011 |
439.32 |
| Jul 01 2010 |
6470 |
442.51 |
| Jul 01 2010 |
6920 |
458.4 |
| Jul 01 2010 |
10154 |
454.43 |
| Jun 15 2010 |
7835 |
511.06 |
| Jun 15 2010 |
6129 |
442.51 |
| Jun 15 2010 |
11066 |
488.21 |
| Jun 01 2010 |
6905 |
494.64 |
| Jun 01 2010 |
10508 |
494.64 |
| May 27 2010 |
4632 |
437.4 |
| May 27 2010 |
6866 |
527.48 |
| May 27 2010 |
9319 |
482.44 |
| May 15 2010 |
6793 |
521.85 |
| May 15 2010 |
4961 |
442.65 |
| May 15 2010 |
9686 |
488.78 |
| Apr 30 2010 |
4546 |
442.65 |
| Apr 30 2010 |
9296 |
488.78 |
| Apr 15 2010 |
6266 |
521.85 |
| Apr 15 2010 |
3871 |
442.65 |
| Apr 15 2010 |
8840 |
488.78 |
| Apr 02 2010 |
3349 |
442.65 |
| Apr 02 2010 |
5190 |
521.85 |
| Apr 02 2010 |
7647 |
488.78 |
| Aug 30 2009 |
2382 |
442.65 |
| Aug 30 2009 |
3191 |
521.85 |
| Aug 30 2009 |
4619 |
488.78 |
| Aug 15 2009 |
2397 |
442.65 |
| Aug 15 2009 |
3414 |
521.85 |
| Aug 15 2009 |
4661 |
488.78 |
| Aug 01 2009 |
2444 |
442.65 |
| Aug 01 2009 |
3328 |
521.85 |
| Aug 01 2009 |
4681 |
488.78 |
| Jul 15 2009 |
3510 |
549.07 |
| Jul 15 2009 |
2447 |
442.65 |
| Jul 15 2009 |
4612 |
486.82 |
| Jul 01 2009 |
2257 |
442.65 |
| Jul 01 2009 |
3075 |
549.07 |
| Jul 01 2009 |
4378 |
486.82 |
| Jun 15 2009 |
3102 |
549.07 |
| Jun 15 2009 |
2193 |
442.65 |
| Jun 15 2009 |
4286 |
486.82 |
