| May 12 2017 |
13473 |
448.31 |
| May 12 2017 |
17525 |
448.31 |
| May 05 2017 |
13460 |
448.31 |
| May 05 2017 |
17487 |
448.31 |
| Apr 28 2017 |
13263 |
448.31 |
| Apr 28 2017 |
17287 |
448.31 |
| Apr 21 2017 |
13473 |
448.31 |
| Apr 21 2017 |
17480 |
448.31 |
| Apr 14 2017 |
13522 |
448.31 |
| Apr 14 2017 |
17520 |
448.31 |
| Apr 07 2017 |
13649 |
448.31 |
| Apr 07 2017 |
17256 |
448.31 |
| Mar 31 2017 |
13988 |
448.31 |
| Mar 31 2017 |
17488 |
448.31 |
| Mar 24 2017 |
13838 |
448.31 |
| Mar 24 2017 |
17250 |
448.31 |
| Mar 17 2017 |
13935 |
448.31 |
| Mar 17 2017 |
17381 |
448.31 |
| Mar 10 2017 |
14087 |
448.31 |
| Mar 10 2017 |
17454 |
448.31 |
| Mar 03 2017 |
13983 |
448.31 |
| Mar 03 2017 |
17356 |
448.31 |
| Feb 24 2017 |
13935 |
448.31 |
| Feb 24 2017 |
16548 |
479.28 |
| Feb 24 2017 |
19480 |
463.79 |
| Feb 17 2017 |
13740 |
448.31 |
| Feb 17 2017 |
16524 |
479.28 |
| Feb 17 2017 |
19506 |
463.79 |
| Feb 10 2017 |
13787 |
448.31 |
| Feb 10 2017 |
16717 |
479.28 |
| Feb 10 2017 |
19606 |
463.79 |
| Feb 03 2017 |
16671 |
479.28 |
| Feb 03 2017 |
13792 |
448.31 |
| Feb 03 2017 |
19584 |
463.79 |
| Jan 27 2017 |
13823 |
448.31 |
| Jan 27 2017 |
16659 |
479.28 |
| Jan 27 2017 |
19604 |
463.79 |
| Jan 20 2017 |
13796 |
448.31 |
| Jan 20 2017 |
16606 |
479.28 |
| Jan 20 2017 |
19546 |
463.79 |
| Jan 13 2017 |
16577 |
479.28 |
| Jan 13 2017 |
13800 |
448.31 |
| Jan 13 2017 |
19535 |
463.79 |
| Jan 06 2017 |
16577 |
479.28 |
| Jan 06 2017 |
13801 |
448.31 |
| Jan 06 2017 |
19527 |
463.79 |
| Dec 30 2016 |
13808 |
448.31 |
| Dec 30 2016 |
16578 |
479.28 |
| Dec 30 2016 |
19532 |
463.79 |
| Dec 23 2016 |
16578 |
479.28 |
| Dec 23 2016 |
13808 |
448.31 |
| Dec 23 2016 |
19532 |
463.79 |
| Dec 16 2016 |
16578 |
479.28 |
| Dec 16 2016 |
13803 |
448.31 |
| Dec 16 2016 |
19532 |
463.79 |
| Dec 09 2016 |
13809 |
448.31 |
| Dec 09 2016 |
16573 |
479.28 |
| Dec 09 2016 |
19532 |
463.79 |
| Dec 02 2016 |
13809 |
448.31 |
| Dec 02 2016 |
16573 |
479.28 |
| Dec 02 2016 |
19533 |
463.79 |
| Nov 25 2016 |
16573 |
479.28 |
| Nov 25 2016 |
13806 |
448.31 |
| Nov 25 2016 |
19530 |
463.79 |
| Nov 18 2016 |
13806 |
448.31 |
| Nov 18 2016 |
16573 |
479.28 |
| Nov 18 2016 |
19530 |
463.79 |
| Nov 11 2016 |
13806 |
448.31 |
| Nov 11 2016 |
16548 |
479.28 |
| Nov 11 2016 |
19516 |
463.79 |
| Nov 04 2016 |
13806 |
448.31 |
| Nov 04 2016 |
16548 |
479.28 |
| Nov 04 2016 |
19516 |
463.79 |
| Oct 28 2016 |
16568 |
479.28 |
| Oct 28 2016 |
13807 |
448.31 |
| Oct 28 2016 |
19534 |
463.79 |
| Oct 21 2016 |
13809 |
448.31 |
| Oct 21 2016 |
16588 |
479.28 |
| Oct 21 2016 |
19556 |
463.79 |
| Oct 14 2016 |
13768 |
448.31 |
| Oct 14 2016 |
16592 |
479.28 |
| Oct 14 2016 |
19553 |
463.79 |
| Oct 07 2016 |
16596 |
479.28 |
| Oct 07 2016 |
13786 |
448.31 |
| Oct 07 2016 |
19560 |
463.79 |
| Sep 30 2016 |
13819 |
448.31 |
| Sep 30 2016 |
16603 |
479.28 |
| Sep 30 2016 |
19578 |
463.79 |
| Sep 23 2016 |
13822 |
448.31 |
| Sep 23 2016 |
16401 |
479.28 |
| Sep 23 2016 |
19430 |
463.79 |
| Sep 16 2016 |
13896 |
448.31 |
| Sep 16 2016 |
16325 |
479.28 |
| Sep 16 2016 |
19458 |
463.79 |
| Sep 09 2016 |
13986 |
448.31 |
| Sep 09 2016 |
16436 |
479.28 |
| Sep 09 2016 |
19548 |
463.79 |
| Sep 02 2016 |
14151 |
448.31 |
| Sep 02 2016 |
16492 |
479.28 |
| Sep 02 2016 |
19713 |
463.79 |
| Aug 26 2016 |
14206 |
448.31 |
| Aug 26 2016 |
16283 |
479.28 |
| Aug 26 2016 |
19506 |
463.79 |
| Aug 19 2016 |
16317 |
479.28 |
| Aug 19 2016 |
14238 |
448.31 |
| Aug 19 2016 |
19525 |
463.79 |
| Aug 12 2016 |
14410 |
448.31 |
| Aug 12 2016 |
16349 |
479.28 |
| Aug 12 2016 |
21276 |
463.79 |
| Aug 05 2016 |
14343 |
448.31 |
| Aug 05 2016 |
16392 |
479.28 |
| Aug 05 2016 |
21404 |
463.79 |
| Jul 29 2016 |
16261 |
479.28 |
| Jul 29 2016 |
14404 |
448.31 |
| Jul 29 2016 |
21607 |
463.79 |
| Jul 22 2016 |
16385 |
479.28 |
| Jul 22 2016 |
14614 |
448.31 |
| Jul 22 2016 |
21829 |
463.79 |
| Jun 22 2016 |
16654 |
479.28 |
| Jun 22 2016 |
14903 |
448.31 |
| Jun 22 2016 |
22869 |
463.79 |
| Jun 15 2016 |
16867 |
479.28 |
| Jun 15 2016 |
14951 |
448.31 |
| Jun 15 2016 |
23096 |
463.79 |
| Jun 08 2016 |
15062 |
448.31 |
| Jun 08 2016 |
16943 |
479.28 |
| Jun 08 2016 |
23182 |
463.79 |
| Jun 01 2016 |
5853 |
396.05 |
| Jun 01 2016 |
13545 |
433.27 |
| Jun 01 2016 |
10307 |
417.61 |
| Jun 01 2016 |
14866 |
407.23 |
| May 25 2016 |
13526 |
433.27 |
| May 25 2016 |
5799 |
396.05 |
| May 25 2016 |
10313 |
417.61 |
| May 25 2016 |
14831 |
407.23 |
| May 18 2016 |
5817 |
396.05 |
| May 18 2016 |
13650 |
433.27 |
| May 18 2016 |
10398 |
417.61 |
| May 18 2016 |
14923 |
407.23 |
| May 11 2016 |
10424 |
417.61 |
| May 11 2016 |
11916 |
418.23 |
| May 11 2016 |
5745 |
396.05 |
| May 11 2016 |
15807 |
413.42 |
| May 04 2016 |
5766 |
396.05 |
| May 04 2016 |
11822 |
418.23 |
| May 04 2016 |
10361 |
417.61 |
| May 04 2016 |
15760 |
413.42 |
| Apr 27 2016 |
12071 |
418.23 |
| Apr 27 2016 |
5904 |
396.05 |
| Apr 27 2016 |
10577 |
417.61 |
| Apr 27 2016 |
16023 |
413.42 |
| Apr 20 2016 |
11008 |
422.4 |
| Apr 20 2016 |
5979 |
396.05 |
| Apr 20 2016 |
12093 |
418.23 |
| Apr 20 2016 |
14787 |
404.92 |
| Apr 13 2016 |
12021 |
418.23 |
| Apr 13 2016 |
6038 |
396.05 |
| Apr 13 2016 |
11434 |
423.83 |
| Apr 13 2016 |
14430 |
402.67 |
| Apr 06 2016 |
11411 |
421.35 |
| Apr 06 2016 |
13459 |
431.36 |
| Apr 06 2016 |
6145 |
396.05 |
| Apr 06 2016 |
14568 |
402.67 |
| Mar 30 2016 |
11295 |
421.35 |
| Mar 30 2016 |
13370 |
431.36 |
| Mar 30 2016 |
6003 |
396.05 |
| Mar 30 2016 |
14409 |
402.67 |
| Mar 23 2016 |
6574 |
403.34 |
| Mar 23 2016 |
16318 |
459.2 |
| Mar 23 2016 |
11506 |
421.35 |
| Mar 23 2016 |
14563 |
402.67 |
| Mar 16 2016 |
6553 |
403.34 |
| Mar 16 2016 |
15495 |
451.91 |
| Mar 16 2016 |
10981 |
415.74 |
| Mar 16 2016 |
14510 |
402.67 |
| Mar 09 2016 |
6606 |
403.34 |
| Mar 09 2016 |
15430 |
451.91 |
| Mar 09 2016 |
11027 |
415.74 |
| Mar 09 2016 |
14585 |
402.67 |
| Mar 02 2016 |
10893 |
415.74 |
| Mar 02 2016 |
6632 |
403.34 |
| Mar 02 2016 |
15387 |
451.91 |
| Mar 02 2016 |
14493 |
402.67 |
| Feb 24 2016 |
6609 |
403.34 |
| Feb 24 2016 |
15316 |
451.91 |
| Feb 24 2016 |
10903 |
415.74 |
| Feb 24 2016 |
14468 |
402.67 |
| Feb 17 2016 |
15368 |
451.91 |
| Feb 17 2016 |
6667 |
403.34 |
| Feb 17 2016 |
11040 |
415.74 |
| Feb 17 2016 |
14611 |
402.67 |
| Feb 10 2016 |
11015 |
415.74 |
| Feb 10 2016 |
6703 |
403.34 |
| Feb 10 2016 |
15374 |
451.91 |
| Feb 10 2016 |
14614 |
402.67 |
| Feb 03 2016 |
15353 |
451.91 |
| Feb 03 2016 |
6702 |
403.34 |
| Feb 03 2016 |
11037 |
415.74 |
| Feb 03 2016 |
14650 |
402.67 |
| Jan 27 2016 |
15318 |
451.91 |
| Jan 27 2016 |
6702 |
403.34 |
| Jan 27 2016 |
11073 |
415.74 |
| Jan 27 2016 |
14650 |
402.67 |
| Jan 20 2016 |
15358 |
451.91 |
| Jan 20 2016 |
6707 |
403.34 |
| Jan 20 2016 |
11064 |
415.74 |
| Jan 20 2016 |
14654 |
402.67 |
| Jan 13 2016 |
11075 |
415.74 |
| Jan 13 2016 |
15386 |
451.91 |
| Jan 13 2016 |
6707 |
403.34 |
| Jan 13 2016 |
14680 |
402.67 |
| Jan 06 2016 |
6707 |
403.34 |
| Jan 06 2016 |
15401 |
451.91 |
| Jan 06 2016 |
11075 |
415.74 |
| Jan 06 2016 |
14687 |
402.67 |
| Dec 30 2015 |
15395 |
451.91 |
| Dec 30 2015 |
6703 |
403.34 |
| Dec 30 2015 |
11075 |
415.74 |
| Dec 30 2015 |
14682 |
402.67 |
| Dec 23 2015 |
15394 |
451.91 |
| Dec 23 2015 |
6703 |
403.34 |
| Dec 23 2015 |
11076 |
415.74 |
| Dec 23 2015 |
14682 |
402.67 |
| Dec 16 2015 |
6703 |
403.34 |
| Dec 16 2015 |
15394 |
451.91 |
| Dec 16 2015 |
11076 |
415.74 |
| Dec 16 2015 |
14682 |
402.67 |
| Dec 09 2015 |
6703 |
403.34 |
| Dec 09 2015 |
15399 |
451.91 |
| Dec 09 2015 |
11076 |
415.74 |
| Dec 09 2015 |
14686 |
402.67 |
| Dec 02 2015 |
15400 |
451.91 |
| Dec 02 2015 |
6703 |
403.34 |
| Dec 02 2015 |
11077 |
415.74 |
| Dec 02 2015 |
14687 |
402.67 |
| Nov 25 2015 |
11077 |
415.74 |
| Nov 25 2015 |
15400 |
451.91 |
| Nov 25 2015 |
6703 |
403.34 |
| Nov 25 2015 |
14688 |
402.67 |
| Nov 18 2015 |
6703 |
403.34 |
| Nov 18 2015 |
15400 |
451.91 |
| Nov 18 2015 |
11076 |
415.74 |
| Nov 18 2015 |
14688 |
402.67 |
| Nov 11 2015 |
6703 |
403.34 |
| Nov 11 2015 |
15400 |
451.91 |
| Nov 11 2015 |
11066 |
415.74 |
| Nov 11 2015 |
14685 |
402.67 |
| Nov 04 2015 |
11066 |
415.74 |
| Nov 04 2015 |
6703 |
403.34 |
| Nov 04 2015 |
15400 |
451.91 |
| Nov 04 2015 |
14685 |
402.67 |
| Oct 28 2015 |
15375 |
451.91 |
| Oct 28 2015 |
6693 |
403.34 |
| Oct 28 2015 |
11067 |
415.74 |
| Oct 28 2015 |
14669 |
402.67 |
| Oct 21 2015 |
11029 |
415.74 |
| Oct 21 2015 |
6672 |
403.34 |
| Oct 21 2015 |
15389 |
451.91 |
| Oct 21 2015 |
14663 |
402.67 |
| Oct 14 2015 |
11022 |
415.74 |
| Oct 14 2015 |
15405 |
451.91 |
| Oct 14 2015 |
6672 |
403.34 |
| Oct 14 2015 |
14670 |
402.67 |
| Oct 07 2015 |
15368 |
451.91 |
| Oct 07 2015 |
6672 |
403.34 |
| Oct 07 2015 |
11045 |
415.74 |
| Oct 07 2015 |
14674 |
402.67 |
| Sep 30 2015 |
15365 |
451.91 |
| Sep 30 2015 |
6685 |
403.34 |
| Sep 30 2015 |
11052 |
415.74 |
| Sep 30 2015 |
14691 |
402.67 |
| Sep 23 2015 |
6679 |
403.34 |
| Sep 23 2015 |
15358 |
451.91 |
| Sep 23 2015 |
11116 |
415.74 |
| Sep 23 2015 |
14733 |
402.67 |
| Sep 16 2015 |
11007 |
415.74 |
| Sep 16 2015 |
15336 |
451.91 |
| Sep 16 2015 |
6661 |
403.34 |
| Sep 16 2015 |
14677 |
402.67 |
| Sep 09 2015 |
6618 |
403.34 |
| Sep 09 2015 |
15310 |
451.91 |
| Sep 09 2015 |
10974 |
415.74 |
| Sep 09 2015 |
14639 |
402.67 |
| Sep 02 2015 |
6530 |
403.34 |
| Sep 02 2015 |
15182 |
451.91 |
| Sep 02 2015 |
11038 |
415.74 |
| Sep 02 2015 |
14629 |
402.67 |
| Aug 26 2015 |
11187 |
415.74 |
| Aug 26 2015 |
15396 |
451.91 |
| Aug 26 2015 |
6704 |
403.34 |
| Aug 26 2015 |
14796 |
402.67 |
| Aug 19 2015 |
15437 |
451.91 |
| Aug 19 2015 |
6649 |
403.34 |
| Aug 19 2015 |
11378 |
415.74 |
| Aug 19 2015 |
14980 |
402.67 |
| Aug 12 2015 |
15553 |
451.91 |
| Aug 12 2015 |
6698 |
403.34 |
| Aug 12 2015 |
11390 |
415.74 |
| Aug 12 2015 |
15009 |
402.67 |
| Aug 05 2015 |
15493 |
451.91 |
| Aug 05 2015 |
6708 |
403.34 |
| Aug 05 2015 |
11464 |
415.74 |
| Aug 05 2015 |
15006 |
402.67 |
| Jul 29 2015 |
11519 |
415.74 |
| Jul 29 2015 |
15642 |
451.91 |
| Jul 29 2015 |
6659 |
403.34 |
| Jul 29 2015 |
15178 |
402.67 |
| Jul 22 2015 |
15614 |
451.91 |
| Jul 22 2015 |
6702 |
403.34 |
| Jul 22 2015 |
11547 |
415.74 |
| Jul 22 2015 |
15193 |
402.67 |
| Jul 15 2015 |
13075 |
426.42 |
| Jul 15 2015 |
6852 |
403.34 |
| Jul 15 2015 |
11766 |
415.74 |
| Jul 15 2015 |
15291 |
402.67 |
| Jul 08 2015 |
6917 |
403.34 |
| Jul 08 2015 |
13117 |
426.42 |
| Jul 08 2015 |
11846 |
415.74 |
| Jul 08 2015 |
15403 |
402.67 |
| Jul 01 2015 |
13206 |
426.42 |
| Jul 01 2015 |
6981 |
403.34 |
| Jul 01 2015 |
11911 |
415.74 |
| Jul 01 2015 |
15486 |
402.67 |
| Jun 24 2015 |
6961 |
403.34 |
| Jun 24 2015 |
12750 |
421.24 |
| Jun 24 2015 |
11920 |
415.74 |
| Jun 24 2015 |
15558 |
402.67 |
| Jun 17 2015 |
6936 |
403.34 |
| Jun 17 2015 |
12810 |
421.24 |
| Jun 17 2015 |
11899 |
415.74 |
| Jun 17 2015 |
15658 |
402.67 |
| Jun 10 2015 |
11973 |
415.74 |
| Jun 10 2015 |
6961 |
403.34 |
| Jun 10 2015 |
12842 |
421.24 |
| Jun 10 2015 |
15637 |
402.67 |
| Jun 03 2015 |
12702 |
419.9 |
| Jun 03 2015 |
8080 |
425.35 |
| Jun 03 2015 |
13667 |
428.85 |
| Jun 03 2015 |
19677 |
428.26 |
| May 27 2015 |
7957 |
425.35 |
| May 27 2015 |
12677 |
419.9 |
| May 27 2015 |
13524 |
428.85 |
| May 27 2015 |
19508 |
428.26 |
| May 20 2015 |
13612 |
428.85 |
| May 20 2015 |
7947 |
425.35 |
| May 20 2015 |
12726 |
419.9 |
| May 20 2015 |
19563 |
428.26 |
| May 13 2015 |
12688 |
419.9 |
| May 13 2015 |
7963 |
425.35 |
| May 13 2015 |
13758 |
428.85 |
| May 13 2015 |
19611 |
428.26 |
| May 06 2015 |
7509 |
425.35 |
| May 06 2015 |
13615 |
428.85 |
| May 06 2015 |
12376 |
419.9 |
| May 06 2015 |
19294 |
428.26 |
| Apr 29 2015 |
12533 |
419.9 |
| Apr 29 2015 |
7778 |
425.35 |
| Apr 29 2015 |
14520 |
434.87 |
| Apr 29 2015 |
19352 |
426.91 |
| Apr 22 2015 |
14576 |
434.87 |
| Apr 22 2015 |
12591 |
419.9 |
| Apr 22 2015 |
7920 |
425.35 |
| Apr 22 2015 |
19438 |
426.91 |
| Apr 15 2015 |
7839 |
425.35 |
| Apr 15 2015 |
12520 |
419.9 |
| Apr 15 2015 |
14688 |
437.49 |
| Apr 15 2015 |
18837 |
423.77 |
| Apr 08 2015 |
15082 |
440.76 |
| Apr 08 2015 |
12680 |
419.9 |
| Apr 08 2015 |
7852 |
425.35 |
| Apr 08 2015 |
18928 |
423.77 |
| Apr 01 2015 |
7801 |
425.35 |
| Apr 01 2015 |
12792 |
419.9 |
| Apr 01 2015 |
15223 |
440.76 |
| Apr 01 2015 |
19277 |
423.77 |
| Mar 25 2015 |
12288 |
415.97 |
| Mar 25 2015 |
13894 |
433.54 |
| Mar 25 2015 |
8473 |
440.06 |
| Mar 25 2015 |
18135 |
419.9 |
| Mar 18 2015 |
12153 |
416.29 |
| Mar 18 2015 |
8075 |
440.06 |
| Mar 18 2015 |
13300 |
432.21 |
| Mar 18 2015 |
17836 |
420.86 |
| Mar 11 2015 |
14200 |
437.58 |
| Mar 11 2015 |
12252 |
416.29 |
| Mar 11 2015 |
8399 |
440.06 |
| Mar 11 2015 |
18351 |
420.86 |
| Mar 04 2015 |
8543 |
440.06 |
| Mar 04 2015 |
12420 |
416.29 |
| Mar 04 2015 |
14419 |
437.58 |
| Mar 04 2015 |
18552 |
420.86 |
| Feb 25 2015 |
14456 |
437.58 |
| Feb 25 2015 |
8456 |
440.06 |
| Feb 25 2015 |
12330 |
416.29 |
| Feb 25 2015 |
18537 |
420.86 |
| Feb 18 2015 |
14261 |
434.99 |
| Feb 18 2015 |
8513 |
440.06 |
| Feb 18 2015 |
12397 |
416.29 |
| Feb 18 2015 |
18591 |
420.86 |
| Feb 11 2015 |
14281 |
434.99 |
| Feb 11 2015 |
12432 |
416.29 |
| Feb 11 2015 |
8573 |
440.06 |
| Feb 11 2015 |
18610 |
420.86 |
| Feb 04 2015 |
12419 |
416.29 |
| Feb 04 2015 |
8589 |
440.06 |
| Feb 04 2015 |
14319 |
434.99 |
| Feb 04 2015 |
18638 |
420.86 |
| Jan 28 2015 |
8589 |
440.06 |
| Jan 28 2015 |
12438 |
416.29 |
| Jan 28 2015 |
14286 |
434.99 |
| Jan 28 2015 |
18640 |
420.86 |
| Jan 21 2015 |
8599 |
440.06 |
| Jan 21 2015 |
12428 |
416.29 |
| Jan 21 2015 |
14293 |
434.99 |
| Jan 21 2015 |
18644 |
420.86 |
| Jan 14 2015 |
14310 |
434.99 |
| Jan 14 2015 |
8599 |
440.06 |
| Jan 14 2015 |
12436 |
416.29 |
| Jan 14 2015 |
18665 |
420.86 |
| Jan 07 2015 |
14310 |
434.99 |
| Jan 07 2015 |
12419 |
416.29 |
| Jan 07 2015 |
8599 |
440.06 |
| Jan 07 2015 |
18645 |
420.86 |
| Dec 31 2014 |
12419 |
416.29 |
| Dec 31 2014 |
14310 |
434.99 |
| Dec 31 2014 |
8623 |
440.06 |
| Dec 31 2014 |
18654 |
420.86 |
| Dec 24 2014 |
14310 |
434.99 |
| Dec 24 2014 |
12419 |
416.29 |
| Dec 24 2014 |
8623 |
440.06 |
| Dec 24 2014 |
18654 |
420.86 |
| Dec 17 2014 |
8623 |
440.06 |
| Dec 17 2014 |
12404 |
416.29 |
| Dec 17 2014 |
14310 |
434.99 |
| Dec 17 2014 |
18648 |
420.86 |
| Dec 10 2014 |
8623 |
440.06 |
| Dec 10 2014 |
12404 |
416.29 |
| Dec 10 2014 |
14310 |
434.99 |
| Dec 10 2014 |
18648 |
420.86 |
| Dec 03 2014 |
8624 |
440.06 |
| Dec 03 2014 |
12404 |
416.29 |
| Dec 03 2014 |
14310 |
434.99 |
| Dec 03 2014 |
18649 |
420.86 |
| Nov 26 2014 |
14310 |
434.99 |
| Nov 26 2014 |
12404 |
416.29 |
| Nov 26 2014 |
8624 |
440.06 |
| Nov 26 2014 |
18649 |
420.86 |
| Nov 19 2014 |
8623 |
440.06 |
| Nov 19 2014 |
12404 |
416.29 |
| Nov 19 2014 |
14310 |
434.99 |
| Nov 19 2014 |
18648 |
420.86 |
| Nov 12 2014 |
12404 |
416.29 |
| Nov 12 2014 |
8623 |
440.06 |
| Nov 12 2014 |
14310 |
434.99 |
| Nov 12 2014 |
18649 |
420.86 |
| Nov 05 2014 |
14310 |
434.99 |
| Nov 05 2014 |
8623 |
440.06 |
| Nov 05 2014 |
12404 |
416.29 |
| Nov 05 2014 |
18649 |
420.86 |
| Oct 29 2014 |
14306 |
434.99 |
| Oct 29 2014 |
12404 |
416.29 |
| Oct 29 2014 |
8623 |
440.06 |
| Oct 29 2014 |
18646 |
420.86 |
| Oct 22 2014 |
8602 |
440.06 |
| Oct 22 2014 |
12364 |
416.29 |
| Oct 22 2014 |
14288 |
434.99 |
| Oct 22 2014 |
18663 |
420.86 |
| Oct 15 2014 |
14218 |
434.99 |
| Oct 15 2014 |
12346 |
416.29 |
| Oct 15 2014 |
8597 |
440.06 |
| Oct 15 2014 |
18615 |
420.86 |
| Oct 08 2014 |
14225 |
434.99 |
| Oct 08 2014 |
12328 |
416.29 |
| Oct 08 2014 |
8590 |
440.06 |
| Oct 08 2014 |
18596 |
420.86 |
| Oct 01 2014 |
12346 |
416.29 |
| Oct 01 2014 |
8601 |
440.06 |
| Oct 01 2014 |
14233 |
434.99 |
| Oct 01 2014 |
18620 |
420.86 |
| Sep 24 2014 |
8574 |
440.06 |
| Sep 24 2014 |
12303 |
416.29 |
| Sep 24 2014 |
14318 |
434.99 |
| Sep 24 2014 |
18626 |
420.86 |
| Sep 17 2014 |
14218 |
434.99 |
| Sep 17 2014 |
8543 |
440.06 |
| Sep 17 2014 |
12371 |
416.29 |
| Sep 17 2014 |
18604 |
420.86 |
| Sep 10 2014 |
8557 |
440.06 |
| Sep 10 2014 |
12253 |
416.29 |
| Sep 10 2014 |
14238 |
434.99 |
| Sep 10 2014 |
18618 |
420.86 |
| Sep 03 2014 |
8574 |
440.06 |
| Sep 03 2014 |
12242 |
416.29 |
| Sep 03 2014 |
14260 |
434.99 |
| Sep 03 2014 |
18659 |
420.86 |
| Aug 27 2014 |
12355 |
416.29 |
| Aug 27 2014 |
8420 |
440.06 |
| Aug 27 2014 |
14161 |
434.99 |
| Aug 27 2014 |
18703 |
420.86 |
| Aug 20 2014 |
14164 |
434.99 |
| Aug 20 2014 |
12297 |
416.29 |
| Aug 20 2014 |
8390 |
440.06 |
| Aug 20 2014 |
18714 |
420.86 |
| Aug 13 2014 |
8385 |
440.06 |
| Aug 13 2014 |
12337 |
416.29 |
| Aug 13 2014 |
14151 |
434.99 |
| Aug 13 2014 |
18764 |
420.86 |
| Aug 06 2014 |
8322 |
440.06 |
| Aug 06 2014 |
12376 |
416.29 |
| Aug 06 2014 |
14298 |
434.99 |
| Aug 06 2014 |
18837 |
420.86 |
| Jul 30 2014 |
14325 |
434.99 |
| Jul 30 2014 |
12376 |
416.29 |
| Jul 30 2014 |
8444 |
440.06 |
| Jul 30 2014 |
18982 |
420.86 |
| Jul 23 2014 |
12284 |
416.29 |
| Jul 23 2014 |
8246 |
440.06 |
| Jul 23 2014 |
14538 |
437.98 |
| Jul 23 2014 |
17801 |
412.9 |
| Jul 16 2014 |
12376 |
417.33 |
| Jul 16 2014 |
8349 |
440.06 |
| Jul 16 2014 |
14692 |
437.98 |
| Jul 16 2014 |
17380 |
410.01 |
| Jul 09 2014 |
8182 |
440.06 |
| Jul 09 2014 |
12492 |
417.33 |
| Jul 09 2014 |
14793 |
437.98 |
| Jul 09 2014 |
17350 |
410.01 |
| Jul 02 2014 |
12608 |
417.33 |
| Jul 02 2014 |
8401 |
440.06 |
| Jul 02 2014 |
14852 |
437.98 |
| Jul 02 2014 |
17523 |
410.01 |
| Jun 25 2014 |
8225 |
440.06 |
| Jun 25 2014 |
12875 |
419.04 |
| Jun 25 2014 |
14969 |
437.98 |
| Jun 25 2014 |
17918 |
412.62 |
| Jun 18 2014 |
8175 |
440.06 |
| Jun 18 2014 |
12287 |
411.6 |
| Jun 18 2014 |
15019 |
437.98 |
| Jun 18 2014 |
18553 |
417.29 |
| Jun 11 2014 |
18959 |
475.69 |
| Jun 11 2014 |
12304 |
411.6 |
| Jun 11 2014 |
18118 |
412.71 |
| Jun 04 2014 |
12525 |
411.6 |
| Jun 04 2014 |
19117 |
475.69 |
| Jun 04 2014 |
18267 |
412.71 |
| May 28 2014 |
12928 |
415.54 |
| May 28 2014 |
18943 |
475.69 |
| May 28 2014 |
18634 |
415.54 |
| May 21 2014 |
19005 |
475.69 |
| May 21 2014 |
13003 |
415.54 |
| May 21 2014 |
18710 |
415.54 |
| May 14 2014 |
19103 |
475.69 |
| May 14 2014 |
13085 |
415.54 |
| May 14 2014 |
18794 |
415.54 |
| May 07 2014 |
14338 |
429.63 |
| May 07 2014 |
18640 |
475.69 |
| May 07 2014 |
19649 |
423.02 |
| Apr 30 2014 |
19223 |
475.69 |
| Apr 30 2014 |
14824 |
429.63 |
| Apr 30 2014 |
20143 |
423.02 |
| Apr 23 2014 |
19594 |
475.69 |
| Apr 23 2014 |
14968 |
429.63 |
| Apr 23 2014 |
20419 |
423.02 |
| Apr 16 2014 |
17254 |
454.15 |
| Apr 16 2014 |
21610 |
496.24 |
| Apr 16 2014 |
24960 |
453.51 |
| Apr 09 2014 |
17421 |
454.15 |
| Apr 09 2014 |
22373 |
496.24 |
| Apr 09 2014 |
25353 |
453.51 |
| Apr 02 2014 |
24089 |
514.84 |
| Apr 02 2014 |
19055 |
468.18 |
| Apr 02 2014 |
30435 |
491.51 |
| Mar 26 2014 |
22909 |
505.25 |
| Mar 26 2014 |
23609 |
514.84 |
| Mar 26 2014 |
30666 |
493.42 |
| Mar 19 2014 |
23048 |
505.25 |
| Mar 19 2014 |
22519 |
503.51 |
| Mar 19 2014 |
28308 |
477.03 |
| Mar 12 2014 |
23041 |
505.25 |
| Mar 12 2014 |
22514 |
503.51 |
| Mar 12 2014 |
28325 |
477.03 |
| Mar 05 2014 |
22081 |
503.51 |
| Mar 05 2014 |
23053 |
505.25 |
| Mar 05 2014 |
28167 |
477.03 |
| Feb 26 2014 |
24723 |
527.36 |
| Feb 26 2014 |
24244 |
532.22 |
| Feb 26 2014 |
32567 |
510.98 |
| Feb 19 2014 |
24154 |
518.83 |
| Feb 19 2014 |
24317 |
531.86 |
| Feb 19 2014 |
31885 |
505.38 |
| Feb 12 2014 |
24260 |
531.86 |
| Feb 12 2014 |
24136 |
518.83 |
| Feb 12 2014 |
31776 |
505.38 |
| Feb 05 2014 |
24310 |
518.83 |
| Feb 05 2014 |
24291 |
531.86 |
| Feb 05 2014 |
31903 |
505.38 |
| Jan 29 2014 |
24504 |
518.83 |
| Jan 29 2014 |
24124 |
531.86 |
| Jan 29 2014 |
31908 |
505.38 |
| Jan 22 2014 |
24425 |
518.83 |
| Jan 22 2014 |
24004 |
531.86 |
| Jan 22 2014 |
31755 |
505.38 |
| Jan 15 2014 |
24504 |
518.83 |
| Jan 15 2014 |
24022 |
531.86 |
| Jan 15 2014 |
31832 |
505.38 |
| Jan 08 2014 |
24555 |
518.83 |
| Jan 08 2014 |
23882 |
531.86 |
| Jan 08 2014 |
31746 |
505.38 |
| Jan 01 2014 |
24559 |
518.83 |
| Jan 01 2014 |
23882 |
531.86 |
| Jan 01 2014 |
31751 |
505.38 |
| Dec 25 2013 |
23882 |
531.86 |
| Dec 25 2013 |
24559 |
518.83 |
| Dec 25 2013 |
31763 |
505.38 |
| Dec 18 2013 |
24559 |
518.83 |
| Dec 18 2013 |
23882 |
531.86 |
| Dec 18 2013 |
31763 |
505.38 |
| Dec 11 2013 |
24559 |
518.83 |
| Dec 11 2013 |
23883 |
531.86 |
| Dec 11 2013 |
31764 |
505.38 |
| Dec 04 2013 |
23884 |
531.86 |
| Dec 04 2013 |
24561 |
518.83 |
| Dec 04 2013 |
31767 |
505.38 |
| Nov 27 2013 |
23884 |
531.86 |
| Nov 27 2013 |
24561 |
518.83 |
| Nov 27 2013 |
31767 |
505.38 |
| Nov 20 2013 |
24561 |
518.83 |
| Nov 20 2013 |
23884 |
531.86 |
| Nov 20 2013 |
31768 |
505.38 |
| Nov 13 2013 |
23885 |
531.86 |
| Nov 13 2013 |
24562 |
518.83 |
| Nov 13 2013 |
31770 |
505.38 |
| Nov 06 2013 |
23885 |
531.86 |
| Nov 06 2013 |
24563 |
518.83 |
| Nov 06 2013 |
31771 |
505.38 |
| Oct 30 2013 |
24561 |
518.83 |
| Oct 30 2013 |
23885 |
531.86 |
| Oct 30 2013 |
31769 |
505.38 |
| Oct 23 2013 |
24562 |
518.83 |
| Oct 23 2013 |
23875 |
531.86 |
| Oct 23 2013 |
31764 |
505.38 |
| Oct 16 2013 |
23871 |
531.86 |
| Oct 16 2013 |
24505 |
518.83 |
| Oct 16 2013 |
31697 |
505.38 |
| Oct 09 2013 |
24468 |
518.83 |
| Oct 09 2013 |
23546 |
531.86 |
| Oct 09 2013 |
31386 |
505.38 |
| Oct 02 2013 |
24458 |
518.83 |
| Oct 02 2013 |
23643 |
531.86 |
| Oct 02 2013 |
31472 |
505.38 |
| Sep 25 2013 |
24363 |
518.83 |
| Sep 25 2013 |
23639 |
531.86 |
| Sep 25 2013 |
31429 |
505.38 |
| Sep 18 2013 |
23436 |
531.86 |
| Sep 18 2013 |
24243 |
518.83 |
| Sep 18 2013 |
31134 |
505.38 |
| Sep 11 2013 |
24065 |
518.83 |
| Sep 11 2013 |
23364 |
531.86 |
| Sep 11 2013 |
30936 |
505.38 |
| Sep 04 2013 |
23972 |
518.83 |
| Sep 04 2013 |
23555 |
531.86 |
| Sep 04 2013 |
31085 |
505.38 |
| Aug 28 2013 |
23378 |
531.86 |
| Aug 28 2013 |
23861 |
518.83 |
| Aug 28 2013 |
30957 |
505.38 |
| Aug 21 2013 |
24000 |
518.83 |
| Aug 21 2013 |
23465 |
531.86 |
| Aug 21 2013 |
31172 |
505.38 |
| Aug 14 2013 |
24135 |
518.83 |
| Aug 14 2013 |
23479 |
531.86 |
| Aug 14 2013 |
30886 |
505.38 |
| Aug 07 2013 |
24397 |
518.83 |
| Aug 07 2013 |
23440 |
531.86 |
| Aug 07 2013 |
31141 |
505.38 |
| Jul 31 2013 |
25815 |
536.8 |
| Jul 31 2013 |
21950 |
506 |
| Jul 31 2013 |
33077 |
518.09 |
| Jul 24 2013 |
26047 |
536.8 |
| Jul 24 2013 |
21849 |
506 |
| Jul 24 2013 |
33289 |
518.09 |
| Jul 17 2013 |
26174 |
536.8 |
| Jul 17 2013 |
21895 |
506 |
| Jul 17 2013 |
33423 |
518.09 |
| Jul 10 2013 |
22055 |
506 |
| Jul 10 2013 |
26368 |
536.8 |
| Jul 10 2013 |
33756 |
518.09 |
| Jul 03 2013 |
26586 |
536.8 |
| Jul 03 2013 |
21998 |
506 |
| Jul 03 2013 |
33773 |
518.09 |
| Jun 26 2013 |
26875 |
536.8 |
| Jun 26 2013 |
21902 |
506 |
| Jun 26 2013 |
33964 |
518.09 |
| Jun 19 2013 |
22113 |
506 |
| Jun 19 2013 |
27124 |
536.8 |
| Jun 19 2013 |
33964 |
518.09 |
| Jun 12 2013 |
22172 |
506 |
| Jun 12 2013 |
27174 |
536.8 |
| Jun 12 2013 |
34263 |
518.09 |
| Jun 05 2013 |
26749 |
536.8 |
| Jun 05 2013 |
21986 |
506 |
| Jun 05 2013 |
33919 |
518.09 |
| May 29 2013 |
21881 |
506 |
| May 29 2013 |
26833 |
536.8 |
| May 29 2013 |
33952 |
518.09 |
| May 22 2013 |
22288 |
506 |
| May 22 2013 |
27239 |
536.8 |
| May 22 2013 |
34582 |
518.09 |
| May 15 2013 |
27381 |
536.8 |
| May 15 2013 |
22247 |
506 |
| May 15 2013 |
34619 |
518.09 |
| May 08 2013 |
27262 |
536.8 |
| May 08 2013 |
22234 |
506 |
| May 08 2013 |
34557 |
518.09 |
| May 01 2013 |
22609 |
506 |
| May 01 2013 |
27344 |
536.8 |
| May 01 2013 |
34811 |
518.09 |
| Apr 24 2013 |
27307 |
536.8 |
| Apr 24 2013 |
21922 |
506 |
| Apr 24 2013 |
34536 |
518.09 |
| Apr 17 2013 |
27141 |
536.8 |
| Apr 17 2013 |
22048 |
506 |
| Apr 17 2013 |
34572 |
518.09 |
| Apr 10 2013 |
26639 |
536.8 |
| Apr 10 2013 |
21939 |
506 |
| Apr 10 2013 |
34274 |
518.09 |
| Apr 03 2013 |
21859 |
506 |
| Apr 03 2013 |
26344 |
536.8 |
| Apr 03 2013 |
34108 |
518.09 |
| Mar 27 2013 |
26149 |
533.12 |
| Mar 27 2013 |
22306 |
506 |
| Mar 27 2013 |
34697 |
522.27 |
| Mar 20 2013 |
25686 |
533.12 |
| Mar 20 2013 |
23899 |
531.15 |
| Mar 20 2013 |
35658 |
532.63 |
| Mar 13 2013 |
17605 |
531.15 |
| Mar 13 2013 |
35472 |
532.63 |
