| Apr 08 2015 |
25629 |
552.34 |
| Apr 08 2015 |
23791 |
545.5 |
| Apr 08 2015 |
35389 |
548.92 |
| Apr 01 2015 |
24056 |
545.5 |
| Apr 01 2015 |
25793 |
552.34 |
| Apr 01 2015 |
36080 |
548.92 |
| Mar 25 2015 |
23795 |
545.5 |
| Mar 25 2015 |
25082 |
552.34 |
| Mar 25 2015 |
35093 |
548.92 |
| Mar 18 2015 |
22810 |
541.8 |
| Mar 18 2015 |
23827 |
552.34 |
| Mar 18 2015 |
33432 |
545.31 |
| Mar 11 2015 |
24386 |
552.34 |
| Mar 11 2015 |
23043 |
541.8 |
| Mar 11 2015 |
34310 |
545.31 |
| Mar 04 2015 |
23362 |
541.8 |
| Mar 04 2015 |
24839 |
552.34 |
| Mar 04 2015 |
34731 |
545.31 |
| Feb 25 2015 |
24852 |
552.34 |
| Feb 25 2015 |
23191 |
541.8 |
| Feb 25 2015 |
34722 |
545.31 |
| Feb 18 2015 |
25765 |
565.84 |
| Feb 18 2015 |
23781 |
549.8 |
| Feb 18 2015 |
35650 |
556.21 |
| Feb 11 2015 |
25756 |
565.84 |
| Feb 11 2015 |
23906 |
549.8 |
| Feb 11 2015 |
35674 |
556.21 |
| Feb 04 2015 |
23888 |
549.8 |
| Feb 04 2015 |
25834 |
565.84 |
| Feb 04 2015 |
35695 |
556.21 |
| Jan 28 2015 |
23908 |
549.8 |
| Jan 28 2015 |
25799 |
565.84 |
| Jan 28 2015 |
35662 |
556.21 |
| Jan 21 2015 |
23886 |
549.8 |
| Jan 21 2015 |
25849 |
565.84 |
| Jan 21 2015 |
35709 |
556.21 |
| Jan 14 2015 |
25869 |
565.84 |
| Jan 14 2015 |
23875 |
549.8 |
| Jan 14 2015 |
35708 |
556.21 |
| Jan 07 2015 |
25868 |
565.84 |
| Jan 07 2015 |
23860 |
549.8 |
| Jan 07 2015 |
35692 |
556.21 |
| Dec 31 2014 |
23862 |
549.8 |
| Dec 31 2014 |
25868 |
565.84 |
| Dec 31 2014 |
35721 |
556.21 |
| Dec 24 2014 |
25868 |
565.84 |
| Dec 24 2014 |
23862 |
549.8 |
| Dec 24 2014 |
35721 |
556.21 |
| Dec 17 2014 |
23841 |
549.8 |
| Dec 17 2014 |
25868 |
565.84 |
| Dec 17 2014 |
35709 |
556.21 |
| Dec 10 2014 |
23842 |
549.8 |
| Dec 10 2014 |
25868 |
565.84 |
| Dec 10 2014 |
35710 |
556.21 |
| Dec 03 2014 |
23842 |
549.8 |
| Dec 03 2014 |
25868 |
565.84 |
| Dec 03 2014 |
35710 |
556.21 |
| Nov 26 2014 |
25868 |
565.84 |
| Nov 26 2014 |
23842 |
549.8 |
| Nov 26 2014 |
35710 |
556.21 |
| Nov 19 2014 |
23842 |
549.8 |
| Nov 19 2014 |
25868 |
565.84 |
| Nov 19 2014 |
35708 |
556.21 |
| Nov 12 2014 |
23843 |
549.8 |
| Nov 12 2014 |
25868 |
565.84 |
| Nov 12 2014 |
35711 |
556.21 |
| Nov 05 2014 |
25868 |
565.84 |
| Nov 05 2014 |
23843 |
549.8 |
| Nov 05 2014 |
35713 |
556.21 |
| Oct 29 2014 |
25860 |
565.84 |
| Oct 29 2014 |
23843 |
549.8 |
| Oct 29 2014 |
35708 |
556.21 |
| Oct 22 2014 |
23733 |
549.8 |
| Oct 22 2014 |
25791 |
565.84 |
| Oct 22 2014 |
35699 |
556.21 |
| Oct 15 2014 |
25631 |
565.84 |
| Oct 15 2014 |
23712 |
549.8 |
| Oct 15 2014 |
35562 |
556.21 |
| Oct 08 2014 |
25661 |
565.84 |
| Oct 08 2014 |
23673 |
549.8 |
| Oct 08 2014 |
35549 |
556.21 |
| Oct 01 2014 |
23715 |
549.8 |
| Oct 01 2014 |
25670 |
565.84 |
| Oct 01 2014 |
35619 |
556.21 |
| Sep 24 2014 |
23575 |
549.8 |
| Sep 24 2014 |
25764 |
565.84 |
| Sep 24 2014 |
35602 |
556.21 |
| Sep 17 2014 |
25520 |
565.84 |
| Sep 17 2014 |
23622 |
549.8 |
| Sep 17 2014 |
35478 |
556.21 |
| Sep 10 2014 |
23416 |
549.8 |
| Sep 10 2014 |
25514 |
565.84 |
| Sep 10 2014 |
35543 |
556.21 |
| Sep 03 2014 |
23319 |
549.8 |
| Sep 03 2014 |
25594 |
565.84 |
| Sep 03 2014 |
35581 |
556.21 |
| Aug 27 2014 |
23484 |
549.8 |
| Aug 27 2014 |
25470 |
565.84 |
| Aug 27 2014 |
35693 |
556.21 |
| Aug 20 2014 |
25431 |
565.84 |
| Aug 20 2014 |
23395 |
549.8 |
| Aug 20 2014 |
35758 |
556.21 |
| Aug 13 2014 |
23554 |
549.8 |
| Aug 13 2014 |
25339 |
565.84 |
| Aug 13 2014 |
35896 |
556.21 |
| Aug 06 2014 |
23651 |
549.8 |
| Aug 06 2014 |
25596 |
565.84 |
| Aug 06 2014 |
36080 |
556.21 |
| Jul 30 2014 |
25675 |
565.84 |
| Jul 30 2014 |
23662 |
549.8 |
| Jul 30 2014 |
36323 |
556.21 |
| Jul 23 2014 |
23364 |
549.8 |
| Jul 23 2014 |
25448 |
565.84 |
| Jul 23 2014 |
36008 |
556.21 |
| Jul 16 2014 |
23326 |
549.8 |
| Jul 16 2014 |
25668 |
565.84 |
| Jul 16 2014 |
35965 |
556.21 |
| Jul 09 2014 |
23513 |
549.8 |
| Jul 09 2014 |
25799 |
565.84 |
| Jul 09 2014 |
36040 |
556.21 |
| Jul 02 2014 |
23730 |
549.8 |
| Jul 02 2014 |
25901 |
565.84 |
| Jul 02 2014 |
36335 |
556.21 |
| Jun 25 2014 |
23903 |
549.8 |
| Jun 25 2014 |
26018 |
565.84 |
| Jun 25 2014 |
36534 |
556.21 |
| Jun 18 2014 |
24058 |
549.8 |
| Jun 18 2014 |
26093 |
565.84 |
| Jun 18 2014 |
36551 |
556.21 |
| Jun 11 2014 |
25866 |
565.84 |
| Jun 11 2014 |
24018 |
549.8 |
| Jun 11 2014 |
36677 |
556.21 |
| Jun 04 2014 |
24463 |
549.8 |
| Jun 04 2014 |
26140 |
565.84 |
| Jun 04 2014 |
37028 |
556.21 |
| May 28 2014 |
24370 |
549.8 |
| May 28 2014 |
25853 |
565.84 |
| May 28 2014 |
36810 |
556.21 |
| May 21 2014 |
25929 |
565.84 |
| May 21 2014 |
24413 |
549.8 |
| May 21 2014 |
36981 |
556.21 |
| May 14 2014 |
26102 |
565.84 |
| May 14 2014 |
24582 |
549.8 |
| May 14 2014 |
37183 |
556.21 |
| May 07 2014 |
24105 |
549.8 |
| May 07 2014 |
25455 |
565.84 |
| May 07 2014 |
36656 |
556.21 |
| Apr 30 2014 |
26173 |
565.84 |
| Apr 30 2014 |
24906 |
549.8 |
| Apr 30 2014 |
37512 |
556.21 |
| Apr 23 2014 |
26710 |
565.84 |
| Apr 23 2014 |
25193 |
549.8 |
| Apr 23 2014 |
38048 |
556.21 |
| Apr 16 2014 |
25086 |
551.95 |
| Apr 16 2014 |
27236 |
579.33 |
| Apr 16 2014 |
38116 |
561.08 |
| Apr 09 2014 |
26154 |
566.02 |
| Apr 09 2014 |
28234 |
579.33 |
| Apr 09 2014 |
39403 |
568.68 |
| Apr 02 2014 |
28215 |
579.33 |
| Apr 02 2014 |
26600 |
571.69 |
| Apr 02 2014 |
38545 |
566.34 |
| Mar 26 2014 |
27103 |
571.69 |
| Mar 26 2014 |
27636 |
579.33 |
| Mar 26 2014 |
38427 |
566.34 |
| Mar 19 2014 |
27661 |
580.08 |
| Mar 19 2014 |
27561 |
579.33 |
| Mar 19 2014 |
39363 |
579.93 |
| Mar 12 2014 |
27643 |
580.08 |
| Mar 12 2014 |
27490 |
579.33 |
| Mar 12 2014 |
39345 |
579.93 |
| Mar 05 2014 |
26894 |
579.33 |
| Mar 05 2014 |
27615 |
580.08 |
| Mar 05 2014 |
38997 |
579.93 |
| Feb 26 2014 |
27498 |
578.04 |
| Feb 26 2014 |
38745 |
578.04 |
| Feb 19 2014 |
27203 |
570.43 |
| Feb 19 2014 |
27699 |
604.05 |
| Feb 19 2014 |
38254 |
570.43 |
| Feb 12 2014 |
27661 |
604.05 |
| Feb 12 2014 |
27166 |
570.43 |
| Feb 12 2014 |
38151 |
570.43 |
| Feb 05 2014 |
27375 |
570.43 |
| Feb 05 2014 |
27710 |
604.05 |
| Feb 05 2014 |
38291 |
570.43 |
| Jan 29 2014 |
27570 |
570.43 |
| Jan 29 2014 |
27510 |
604.05 |
| Jan 29 2014 |
38272 |
570.43 |
| Jan 22 2014 |
27477 |
570.43 |
| Jan 22 2014 |
27369 |
604.05 |
| Jan 22 2014 |
38059 |
570.43 |
| Jan 15 2014 |
27563 |
570.43 |
| Jan 15 2014 |
27392 |
604.05 |
| Jan 15 2014 |
38148 |
570.43 |
| Jan 08 2014 |
27616 |
570.43 |
| Jan 08 2014 |
27256 |
604.05 |
| Jan 08 2014 |
38069 |
570.43 |
| Jan 01 2014 |
27622 |
570.43 |
| Jan 01 2014 |
27256 |
604.05 |
| Jan 01 2014 |
38074 |
570.43 |
| Dec 25 2013 |
27256 |
604.05 |
| Dec 25 2013 |
27622 |
570.43 |
| Dec 25 2013 |
38103 |
570.43 |
| Dec 18 2013 |
27622 |
570.43 |
| Dec 18 2013 |
27256 |
604.05 |
| Dec 18 2013 |
38103 |
570.43 |
| Dec 11 2013 |
27623 |
570.43 |
| Dec 11 2013 |
27257 |
604.05 |
| Dec 11 2013 |
38104 |
570.43 |
| Dec 04 2013 |
27258 |
604.05 |
| Dec 04 2013 |
27625 |
570.43 |
| Dec 04 2013 |
38107 |
570.43 |
| Nov 27 2013 |
27258 |
604.05 |
| Nov 27 2013 |
27625 |
570.43 |
| Nov 27 2013 |
38107 |
570.43 |
| Nov 20 2013 |
27625 |
570.43 |
| Nov 20 2013 |
27258 |
604.05 |
| Nov 20 2013 |
38108 |
570.43 |
| Nov 13 2013 |
27259 |
604.05 |
| Nov 13 2013 |
27627 |
570.43 |
| Nov 13 2013 |
38109 |
570.43 |
| Nov 06 2013 |
27259 |
604.05 |
| Nov 06 2013 |
27628 |
570.43 |
| Nov 06 2013 |
38110 |
570.43 |
| Oct 30 2013 |
27626 |
570.43 |
| Oct 30 2013 |
27259 |
604.05 |
| Oct 30 2013 |
38108 |
570.43 |
| Oct 23 2013 |
27627 |
570.43 |
| Oct 23 2013 |
27248 |
604.05 |
| Oct 23 2013 |
38104 |
570.43 |
| Oct 16 2013 |
27233 |
604.05 |
| Oct 16 2013 |
27550 |
570.43 |
| Oct 16 2013 |
38009 |
570.43 |
| Oct 09 2013 |
27485 |
570.43 |
| Oct 09 2013 |
26864 |
604.05 |
| Oct 09 2013 |
37591 |
570.43 |
| Oct 02 2013 |
27472 |
570.43 |
| Oct 02 2013 |
27014 |
604.05 |
| Oct 02 2013 |
37742 |
570.43 |
| Sep 25 2013 |
27369 |
570.43 |
| Sep 25 2013 |
27004 |
604.05 |
| Sep 25 2013 |
37705 |
570.43 |
| Sep 18 2013 |
26775 |
604.05 |
| Sep 18 2013 |
27227 |
570.43 |
| Sep 18 2013 |
37353 |
570.43 |
| Sep 11 2013 |
27019 |
570.43 |
| Sep 11 2013 |
26682 |
604.05 |
| Sep 11 2013 |
37082 |
570.43 |
| Sep 04 2013 |
26886 |
570.43 |
| Sep 04 2013 |
26920 |
604.05 |
| Sep 04 2013 |
37240 |
570.43 |
| Aug 28 2013 |
26704 |
604.05 |
| Aug 28 2013 |
26678 |
570.43 |
| Aug 28 2013 |
36961 |
570.43 |
| Aug 21 2013 |
26836 |
570.43 |
| Aug 21 2013 |
26789 |
604.05 |
| Aug 21 2013 |
37223 |
570.43 |
| Aug 14 2013 |
26997 |
570.43 |
| Aug 14 2013 |
26787 |
604.05 |
| Aug 14 2013 |
36929 |
570.43 |
| Aug 07 2013 |
27302 |
570.43 |
| Aug 07 2013 |
26736 |
604.05 |
| Aug 07 2013 |
37227 |
570.43 |
| Jul 31 2013 |
27564 |
570.43 |
| Jul 31 2013 |
27278 |
604.05 |
| Jul 31 2013 |
37806 |
570.43 |
| Jul 24 2013 |
27848 |
570.43 |
| Jul 24 2013 |
27180 |
604.05 |
| Jul 24 2013 |
38044 |
570.43 |
| Jul 17 2013 |
27999 |
570.43 |
| Jul 17 2013 |
27233 |
604.05 |
| Jul 17 2013 |
38212 |
570.43 |
| Jul 10 2013 |
27500 |
604.05 |
| Jul 10 2013 |
28210 |
570.43 |
| Jul 10 2013 |
38595 |
570.43 |
| Jul 03 2013 |
28434 |
570.43 |
| Jul 03 2013 |
27410 |
604.05 |
| Jul 03 2013 |
38603 |
570.43 |
| Jun 26 2013 |
28704 |
570.43 |
| Jun 26 2013 |
27302 |
604.05 |
| Jun 26 2013 |
38775 |
570.43 |
| Jun 19 2013 |
27557 |
604.05 |
| Jun 19 2013 |
28977 |
570.43 |
| Jun 19 2013 |
38782 |
570.43 |
| Jun 12 2013 |
27593 |
604.05 |
| Jun 12 2013 |
29028 |
570.43 |
| Jun 12 2013 |
39092 |
570.43 |
| Jun 05 2013 |
28552 |
570.43 |
| Jun 05 2013 |
27265 |
604.05 |
| Jun 05 2013 |
38634 |
570.43 |
| May 29 2013 |
27149 |
604.05 |
| May 29 2013 |
28659 |
570.43 |
| May 29 2013 |
38684 |
570.43 |
| May 22 2013 |
27674 |
604.05 |
| May 22 2013 |
29112 |
570.43 |
| May 22 2013 |
39448 |
570.43 |
| May 15 2013 |
29271 |
570.43 |
| May 15 2013 |
27600 |
604.05 |
| May 15 2013 |
39486 |
570.43 |
| May 08 2013 |
29129 |
570.43 |
| May 08 2013 |
27601 |
604.05 |
| May 08 2013 |
39419 |
570.43 |
| May 01 2013 |
28010 |
604.05 |
| May 01 2013 |
29201 |
570.43 |
| May 01 2013 |
39694 |
570.43 |
| Apr 24 2013 |
29176 |
570.43 |
| Apr 24 2013 |
27117 |
604.05 |
| Apr 24 2013 |
39347 |
570.43 |
| Apr 17 2013 |
28970 |
570.43 |
| Apr 17 2013 |
27261 |
604.05 |
| Apr 17 2013 |
39378 |
570.43 |
| Apr 10 2013 |
28575 |
574.51 |
| Apr 10 2013 |
27132 |
604.05 |
| Apr 10 2013 |
39788 |
580.42 |
| Apr 03 2013 |
27047 |
604.05 |
| Apr 03 2013 |
27982 |
567.89 |
| Apr 03 2013 |
39327 |
576.93 |
| Mar 27 2013 |
28039 |
567.89 |
| Mar 27 2013 |
27579 |
604.05 |
| Mar 27 2013 |
39531 |
576.93 |
| Mar 20 2013 |
27507 |
567.89 |
| Mar 20 2013 |
27340 |
604.05 |
| Mar 20 2013 |
39403 |
576.93 |
| Mar 13 2013 |
19963 |
604.05 |
| Mar 13 2013 |
39237 |
576.93 |
