Jun 10 2021 |
6101 |
500.02 |
Jun 10 2021 |
7915 |
500.02 |
Jun 03 2021 |
5169 |
458.05 |
May 27 2021 |
4103 |
458.05 |
May 27 2021 |
5218 |
458.05 |
May 07 2021 |
11137 |
436.47 |
Jun 12 2020 |
9750 |
500.02 |
Jun 12 2020 |
13535 |
500.02 |
Jun 05 2020 |
7418 |
458.05 |
Jun 05 2020 |
10074 |
458.05 |
May 29 2020 |
7696 |
458.05 |
May 29 2020 |
10392 |
458.05 |
May 22 2020 |
7998 |
458.05 |
May 22 2020 |
10743 |
458.05 |
May 15 2020 |
8167 |
458.05 |
May 15 2020 |
2852 |
393.31 |
May 15 2020 |
8791 |
436.47 |
May 08 2020 |
8381 |
458.05 |
May 08 2020 |
2911 |
393.31 |
May 08 2020 |
8995 |
436.47 |
May 01 2020 |
3120 |
393.31 |
May 01 2020 |
8826 |
458.05 |
May 01 2020 |
9496 |
436.47 |
Apr 24 2020 |
9126 |
458.05 |
Apr 24 2020 |
3248 |
393.31 |
Apr 24 2020 |
10105 |
436.47 |
Apr 17 2020 |
3412 |
393.31 |
Apr 17 2020 |
9185 |
458.05 |
Apr 17 2020 |
10343 |
436.47 |
Apr 10 2020 |
3515 |
393.31 |
Apr 10 2020 |
9392 |
458.05 |
Apr 10 2020 |
10581 |
436.47 |
Apr 03 2020 |
9608 |
458.05 |
Apr 03 2020 |
7067 |
433.71 |
Apr 03 2020 |
12094 |
445.88 |
Mar 27 2020 |
9803 |
458.05 |
Mar 27 2020 |
7364 |
433.71 |
Mar 27 2020 |
12414 |
445.88 |
Mar 20 2020 |
9958 |
458.05 |
Mar 20 2020 |
7479 |
433.71 |
Mar 20 2020 |
12585 |
445.88 |
Mar 13 2020 |
7650 |
433.71 |
Mar 13 2020 |
10021 |
458.05 |
Mar 13 2020 |
12742 |
445.88 |
Mar 06 2020 |
10086 |
458.05 |
Mar 06 2020 |
7785 |
433.71 |
Mar 06 2020 |
12861 |
445.88 |
Feb 28 2020 |
10077 |
458.05 |
Feb 28 2020 |
7861 |
433.71 |
Feb 28 2020 |
12895 |
445.88 |
Feb 21 2020 |
7726 |
433.71 |
Feb 21 2020 |
9940 |
458.05 |
Feb 21 2020 |
12771 |
445.88 |
Feb 14 2020 |
9988 |
458.05 |
Feb 14 2020 |
7754 |
433.71 |
Feb 14 2020 |
12820 |
445.88 |
Feb 07 2020 |
9926 |
458.05 |
Feb 07 2020 |
7735 |
433.71 |
Feb 07 2020 |
12737 |
445.88 |
Jan 31 2020 |
9940 |
458.05 |
Jan 31 2020 |
7782 |
433.71 |
Jan 31 2020 |
12779 |
445.88 |
Jan 24 2020 |
7770 |
433.71 |
Jan 24 2020 |
9965 |
458.05 |
Jan 24 2020 |
12775 |
445.88 |
Jan 17 2020 |
9892 |
458.05 |
Jan 17 2020 |
7772 |
433.71 |
Jan 17 2020 |
12697 |
445.88 |
Jan 10 2020 |
9893 |
458.05 |
Jan 10 2020 |
7772 |
433.71 |
Jan 10 2020 |
12697 |
445.88 |
Jan 03 2020 |
9899 |
458.05 |
Jan 03 2020 |
7774 |
433.71 |
Jan 03 2020 |
12706 |
445.88 |
Dec 27 2019 |
9894 |
458.05 |
Dec 27 2019 |
7774 |
433.71 |
Dec 27 2019 |
12703 |
445.88 |
Dec 20 2019 |
9894 |
458.05 |
Dec 20 2019 |
7774 |
433.71 |
Dec 20 2019 |
12703 |
445.88 |
Dec 13 2019 |
9895 |
458.05 |
Dec 13 2019 |
7774 |
433.71 |
Dec 13 2019 |
12704 |
445.88 |
Dec 06 2019 |
7774 |
433.71 |
Dec 06 2019 |
9886 |
458.05 |
Dec 06 2019 |
12693 |
445.88 |
Nov 29 2019 |
9854 |
458.05 |
Nov 29 2019 |
7774 |
433.71 |
Nov 29 2019 |
12689 |
445.88 |
Nov 22 2019 |
9854 |
458.05 |
Nov 22 2019 |
7774 |
433.71 |
Nov 22 2019 |
12689 |
445.88 |
Nov 15 2019 |
7774 |
433.71 |
Nov 15 2019 |
9855 |
458.05 |
Nov 15 2019 |
12694 |
445.88 |
Nov 08 2019 |
9859 |
458.05 |
Nov 08 2019 |
7755 |
433.71 |
Nov 08 2019 |
12647 |
445.88 |
Nov 01 2019 |
7596 |
433.71 |
Nov 01 2019 |
9857 |
458.05 |
Nov 01 2019 |
12479 |
445.88 |
Oct 25 2019 |
7596 |
433.71 |
Oct 25 2019 |
9874 |
458.05 |
Oct 25 2019 |
12496 |
445.88 |
Oct 18 2019 |
9874 |
458.05 |
Oct 18 2019 |
7624 |
433.71 |
Oct 18 2019 |
12513 |
445.88 |
Oct 11 2019 |
9871 |
458.05 |
Oct 11 2019 |
7617 |
433.71 |
Oct 11 2019 |
12502 |
445.88 |
Oct 04 2019 |
9885 |
458.05 |
Oct 04 2019 |
7606 |
433.71 |
Oct 04 2019 |
12486 |
445.88 |
Sep 27 2019 |
7607 |
433.71 |
Sep 27 2019 |
9888 |
458.05 |
Sep 27 2019 |
12603 |
445.88 |
Sep 20 2019 |
9895 |
458.05 |
Sep 20 2019 |
7594 |
433.71 |
Sep 20 2019 |
12601 |
445.88 |
Sep 13 2019 |
9867 |
458.05 |
Sep 13 2019 |
7641 |
433.71 |
Sep 13 2019 |
12590 |
445.88 |
Sep 06 2019 |
7802 |
433.71 |
Sep 06 2019 |
9878 |
458.05 |
Sep 06 2019 |
12804 |
445.88 |
Aug 30 2019 |
9976 |
458.05 |
Aug 30 2019 |
7866 |
433.71 |
Aug 30 2019 |
12897 |
445.88 |
Aug 23 2019 |
10044 |
458.05 |
Aug 23 2019 |
7961 |
433.71 |
Aug 23 2019 |
13068 |
445.88 |
Aug 16 2019 |
10050 |
458.05 |
Aug 16 2019 |
7960 |
433.71 |
Aug 16 2019 |
13048 |
445.88 |
Aug 09 2019 |
7969 |
433.71 |
Aug 09 2019 |
10077 |
458.05 |
Aug 09 2019 |
13086 |
445.88 |
Aug 02 2019 |
10177 |
458.05 |
Aug 02 2019 |
8054 |
433.71 |
Aug 02 2019 |
13196 |
445.88 |
Jul 26 2019 |
10247 |
458.05 |
Jul 26 2019 |
8074 |
433.71 |
Jul 26 2019 |
13276 |
445.88 |
Jul 19 2019 |
10277 |
458.05 |
Jul 19 2019 |
8211 |
433.71 |
Jul 19 2019 |
13337 |
445.88 |
Jul 12 2019 |
10456 |
458.05 |
Jul 12 2019 |
8219 |
433.71 |
Jul 12 2019 |
13475 |
445.88 |
Jul 05 2019 |
10781 |
458.05 |
Jul 05 2019 |
8390 |
433.71 |
Jul 05 2019 |
13778 |
445.88 |
Jun 28 2019 |
10912 |
458.05 |
Jun 28 2019 |
8449 |
433.71 |
Jun 28 2019 |
13923 |
445.88 |
Jun 21 2019 |
8445 |
433.71 |
Jun 21 2019 |
10874 |
458.05 |
Jun 21 2019 |
13814 |
445.88 |
Jun 14 2019 |
8441 |
433.71 |
Jun 14 2019 |
12205 |
433.71 |
Jun 07 2019 |
8506 |
433.71 |
Jun 07 2019 |
12356 |
433.71 |
May 31 2019 |
8486 |
433.71 |
May 31 2019 |
12377 |
433.71 |
May 24 2019 |
16724 |
518.52 |
May 24 2019 |
8469 |
433.71 |
May 24 2019 |
16433 |
461.98 |
May 17 2019 |
12510 |
474.11 |
May 17 2019 |
16786 |
518.52 |
May 17 2019 |
20877 |
496.32 |
May 10 2019 |
12615 |
474.11 |
May 10 2019 |
16781 |
518.52 |
May 10 2019 |
20852 |
496.32 |
May 03 2019 |
16809 |
518.52 |
May 03 2019 |
12667 |
474.11 |
May 03 2019 |
20888 |
496.32 |
Apr 26 2019 |
16762 |
518.52 |
Apr 26 2019 |
12853 |
474.11 |
Apr 26 2019 |
20409 |
496.32 |
Apr 19 2019 |
16943 |
518.52 |
Apr 19 2019 |
12781 |
474.11 |
Apr 19 2019 |
20345 |
496.32 |
Apr 18 2019 |
12788 |
474.11 |
Apr 18 2019 |
16971 |
518.52 |
Apr 12 2019 |
17152 |
518.52 |
Apr 12 2019 |
22997 |
518.52 |
Apr 05 2019 |
16790 |
518.52 |
Apr 05 2019 |
22403 |
518.52 |
Mar 29 2019 |
16564 |
518.52 |
Mar 29 2019 |
22188 |
518.52 |
Mar 22 2019 |
16294 |
518.52 |
Mar 22 2019 |
21877 |
518.52 |
Mar 15 2019 |
16192 |
518.52 |
Mar 15 2019 |
21809 |
518.52 |
Mar 08 2019 |
16067 |
518.52 |
Mar 08 2019 |
21500 |
518.52 |
Mar 01 2019 |
16092 |
518.52 |
Mar 01 2019 |
21601 |
518.52 |
Feb 22 2019 |
16112 |
518.52 |
Feb 22 2019 |
21700 |
518.52 |
Feb 15 2019 |
16030 |
518.52 |
Feb 15 2019 |
21466 |
518.52 |
Feb 08 2019 |
15834 |
518.52 |
Feb 08 2019 |
21248 |
518.52 |
Feb 01 2019 |
15859 |
518.52 |
Feb 01 2019 |
21253 |
518.52 |
Jan 25 2019 |
15851 |
518.52 |
Jan 25 2019 |
21274 |
518.52 |
Jan 18 2019 |
15863 |
518.52 |
Jan 18 2019 |
21304 |
518.52 |
Jan 11 2019 |
15837 |
518.52 |
Jan 11 2019 |
21279 |
518.52 |
Jan 04 2019 |
15855 |
518.52 |
Jan 04 2019 |
21292 |
518.52 |
Dec 28 2018 |
15855 |
518.52 |
Dec 28 2018 |
21292 |
518.52 |
Dec 21 2018 |
15855 |
518.52 |
Dec 21 2018 |
21292 |
518.52 |
Dec 14 2018 |
15855 |
518.52 |
Dec 14 2018 |
21292 |
518.52 |
Dec 07 2018 |
15843 |
518.52 |
Dec 07 2018 |
21282 |
518.52 |
Nov 30 2018 |
15843 |
518.52 |
Nov 30 2018 |
21282 |
518.52 |
Nov 23 2018 |
15843 |
518.52 |
Nov 23 2018 |
21282 |
518.52 |
Nov 16 2018 |
15843 |
518.52 |
Nov 16 2018 |
21282 |
518.52 |
Nov 09 2018 |
15843 |
518.52 |
Nov 09 2018 |
21283 |
518.52 |
Nov 02 2018 |
15843 |
518.52 |
Nov 02 2018 |
21247 |
518.52 |
Oct 26 2018 |
15843 |
518.52 |
Oct 26 2018 |
21240 |
518.52 |
Oct 19 2018 |
15843 |
518.52 |
Oct 19 2018 |
21264 |
518.52 |
Oct 12 2018 |
15820 |
518.52 |
Oct 12 2018 |
21211 |
518.52 |
Oct 05 2018 |
15776 |
518.52 |
Oct 05 2018 |
21342 |
518.52 |
Sep 28 2018 |
15791 |
518.52 |
Sep 28 2018 |
20833 |
518.52 |
Sep 21 2018 |
15750 |
518.52 |
Sep 21 2018 |
20797 |
518.52 |
Sep 14 2018 |
15821 |
518.52 |
Sep 14 2018 |
20865 |
518.52 |
Sep 07 2018 |
15957 |
518.52 |
Sep 07 2018 |
21265 |
518.52 |
Aug 31 2018 |
16042 |
518.52 |
Aug 31 2018 |
21342 |
518.52 |
Jun 16 2017 |
4827 |
370.73 |
Jun 16 2017 |
6875 |
370.73 |
Jun 09 2017 |
4688 |
370.73 |
Jun 09 2017 |
6763 |
370.73 |
Jun 02 2017 |
4889 |
370.73 |
Jun 02 2017 |
6944 |
370.73 |
May 26 2017 |
4921 |
370.73 |
May 26 2017 |
6949 |
370.73 |
May 19 2017 |
5029 |
370.73 |
May 19 2017 |
7015 |
370.73 |
May 12 2017 |
5078 |
370.73 |
May 12 2017 |
7087 |
370.73 |
May 05 2017 |
5135 |
370.73 |
May 05 2017 |
7166 |
370.73 |
Apr 28 2017 |
5146 |
370.73 |
Apr 28 2017 |
7142 |
370.73 |
Apr 21 2017 |
5227 |
370.73 |
Apr 21 2017 |
7217 |
370.73 |
Apr 14 2017 |
5278 |
370.73 |
Apr 14 2017 |
7276 |
370.73 |
Apr 07 2017 |
5238 |
370.73 |
Apr 07 2017 |
7153 |
370.73 |
Mar 31 2017 |
5308 |
370.73 |
Mar 31 2017 |
7288 |
370.73 |
Mar 24 2017 |
5217 |
370.73 |
Mar 24 2017 |
7213 |
370.73 |
Mar 17 2017 |
5294 |
370.73 |
Mar 17 2017 |
7251 |
370.73 |
Mar 10 2017 |
5322 |
370.73 |
Mar 10 2017 |
7302 |
370.73 |
Mar 03 2017 |
5333 |
370.73 |
Mar 03 2017 |
7314 |
370.73 |
Feb 24 2017 |
5370 |
370.73 |
Feb 24 2017 |
7343 |
370.73 |
Feb 17 2017 |
5403 |
370.73 |
Feb 17 2017 |
7406 |
370.73 |
Feb 10 2017 |
5464 |
370.73 |
Feb 10 2017 |
7433 |
370.73 |
Feb 03 2017 |
5473 |
370.73 |
Feb 03 2017 |
7455 |
370.73 |
Jan 27 2017 |
5462 |
370.73 |
Jan 27 2017 |
7454 |
370.73 |
Jan 20 2017 |
5469 |
370.73 |
Jan 20 2017 |
7456 |
370.73 |
Jan 13 2017 |
5475 |
370.73 |
Jan 13 2017 |
7466 |
370.73 |
Jan 06 2017 |
5475 |
370.73 |
Jan 06 2017 |
7455 |
370.73 |
Dec 30 2016 |
5475 |
370.73 |
Dec 30 2016 |
7460 |
370.73 |
Dec 23 2016 |
5475 |
370.73 |
Dec 23 2016 |
7460 |
370.73 |
Dec 16 2016 |
5475 |
370.73 |
Dec 16 2016 |
7459 |
370.73 |
Dec 09 2016 |
5473 |
370.73 |
Dec 09 2016 |
7460 |
370.73 |
Dec 02 2016 |
5473 |
370.73 |
Dec 02 2016 |
7460 |
370.73 |
Nov 25 2016 |
5473 |
370.73 |
Nov 25 2016 |
7459 |
370.73 |
Nov 18 2016 |
5473 |
370.73 |
Nov 18 2016 |
7459 |
370.73 |
Nov 11 2016 |
5467 |
370.73 |
Nov 11 2016 |
7454 |
370.73 |
Nov 04 2016 |
5467 |
370.73 |
Nov 04 2016 |
7454 |
370.73 |
Oct 28 2016 |
5481 |
370.73 |
Oct 28 2016 |
7467 |
370.73 |
Oct 21 2016 |
5486 |
370.73 |
Oct 21 2016 |
7468 |
370.73 |
Oct 14 2016 |
5493 |
370.73 |
Oct 14 2016 |
7503 |
370.73 |
Oct 07 2016 |
5490 |
370.73 |
Oct 07 2016 |
7503 |
370.73 |
Sep 30 2016 |
5493 |
370.73 |
Sep 30 2016 |
7508 |
370.73 |
Sep 23 2016 |
5450 |
370.73 |
Sep 23 2016 |
7473 |
370.73 |
Sep 16 2016 |
5424 |
370.73 |
Sep 16 2016 |
7487 |
370.73 |
Sep 09 2016 |
5512 |
370.73 |
Sep 09 2016 |
7520 |
370.73 |
Sep 02 2016 |
5530 |
370.73 |
Sep 02 2016 |
7600 |
370.73 |
Aug 26 2016 |
5228 |
370.73 |
Aug 26 2016 |
7301 |
370.73 |
Aug 19 2016 |
5248 |
370.73 |
Aug 19 2016 |
7334 |
370.73 |
Aug 12 2016 |
6809 |
375.47 |
Aug 12 2016 |
5245 |
370.73 |
Aug 12 2016 |
8559 |
373.1 |
Aug 05 2016 |
6853 |
375.47 |
Aug 05 2016 |
5289 |
370.73 |
Aug 05 2016 |
8675 |
373.1 |
Jul 29 2016 |
5183 |
370.73 |
Jul 29 2016 |
6890 |
375.47 |
Jul 29 2016 |
8752 |
373.1 |
Jul 22 2016 |
5297 |
370.73 |
Jul 22 2016 |
7033 |
375.47 |
Jul 22 2016 |
8879 |
373.1 |
Jun 22 2016 |
6995 |
373.25 |
Jun 22 2016 |
9723 |
373.25 |
Jun 15 2016 |
5629 |
371.86 |
Jun 15 2016 |
7050 |
373.25 |
Jun 15 2016 |
9770 |
372.78 |
Jun 08 2016 |
7118 |
373.25 |
Jun 08 2016 |
5612 |
371.86 |
Jun 08 2016 |
9800 |
372.78 |
Jun 01 2016 |
7096 |
372.11 |
Jun 01 2016 |
5691 |
371.86 |
Jun 01 2016 |
9951 |
372.04 |
May 25 2016 |
7082 |
371.79 |
May 25 2016 |
5712 |
371.86 |
May 25 2016 |
9955 |
371.8 |
May 18 2016 |
7152 |
371.79 |
May 18 2016 |
5741 |
371.86 |
May 18 2016 |
9995 |
371.8 |
May 11 2016 |
5748 |
371.86 |
May 11 2016 |
6949 |
369.78 |
May 11 2016 |
9647 |
369.06 |
May 04 2016 |
6876 |
369.78 |
May 04 2016 |
5724 |
371.86 |
May 04 2016 |
9606 |
369.06 |
Apr 27 2016 |
7054 |
369.78 |
Apr 27 2016 |
5908 |
371.86 |
Apr 27 2016 |
9798 |
369.06 |
Apr 20 2016 |
5966 |
371.86 |
Apr 20 2016 |
7102 |
369.78 |
Apr 20 2016 |
9872 |
369.06 |
Apr 13 2016 |
7021 |
369.78 |
Apr 13 2016 |
6127 |
371.86 |
Apr 13 2016 |
9850 |
369.06 |
Apr 06 2016 |
8402 |
393.42 |
Apr 06 2016 |
7027 |
369.78 |
Apr 06 2016 |
9911 |
369.06 |
Mar 30 2016 |
8311 |
393.42 |
Mar 30 2016 |
6958 |
369.78 |
Mar 30 2016 |
9844 |
369.06 |
Mar 23 2016 |
6988 |
369.78 |
Mar 23 2016 |
8518 |
393.42 |
Mar 23 2016 |
9996 |
369.06 |
Mar 16 2016 |
6882 |
369.78 |
Mar 16 2016 |
8574 |
393.42 |
Mar 16 2016 |
9908 |
369.06 |
Mar 09 2016 |
6874 |
369.78 |
Mar 09 2016 |
8586 |
393.42 |
Mar 09 2016 |
9933 |
369.06 |
Mar 02 2016 |
8496 |
393.42 |
Mar 02 2016 |
6878 |
369.78 |
Mar 02 2016 |
9886 |
369.06 |
Feb 24 2016 |
6858 |
369.78 |
Feb 24 2016 |
8521 |
393.42 |
Feb 24 2016 |
9866 |
369.06 |
Feb 17 2016 |
6899 |
369.78 |
Feb 17 2016 |
8636 |
393.42 |
Feb 17 2016 |
9964 |
369.06 |
Feb 10 2016 |
8648 |
393.42 |
Feb 10 2016 |
6925 |
369.78 |
Feb 10 2016 |
9993 |
369.06 |
Feb 03 2016 |
6944 |
369.78 |
Feb 03 2016 |
8692 |
393.42 |
Feb 03 2016 |
10016 |
369.06 |
Jan 27 2016 |
6957 |
369.78 |
Jan 27 2016 |
8703 |
393.42 |
Jan 27 2016 |
10044 |
369.06 |
Jan 20 2016 |
6978 |
369.78 |
Jan 20 2016 |
8704 |
393.42 |
Jan 20 2016 |
10056 |
369.06 |
Jan 13 2016 |
8703 |
393.42 |
Jan 13 2016 |
6986 |
369.78 |
Jan 13 2016 |
10061 |
369.06 |
Jan 06 2016 |
6990 |
369.78 |
Jan 06 2016 |
8703 |
393.42 |
Jan 06 2016 |
10067 |
369.06 |
Dec 30 2015 |
6989 |
369.78 |
Dec 30 2015 |
8703 |
393.42 |
Dec 30 2015 |
10066 |
369.06 |
Dec 23 2015 |
6989 |
369.78 |
Dec 23 2015 |
8703 |
393.42 |
Dec 23 2015 |
10066 |
369.06 |
Dec 16 2015 |
6989 |
369.78 |
Dec 16 2015 |
8703 |
393.42 |
Dec 16 2015 |
10066 |
369.06 |
Dec 09 2015 |
6997 |
369.78 |
Dec 09 2015 |
8703 |
393.42 |
Dec 09 2015 |
10068 |
369.06 |
Dec 02 2015 |
6998 |
369.78 |
Dec 02 2015 |
8704 |
393.42 |
Dec 02 2015 |
10069 |
369.06 |
Nov 25 2015 |
8704 |
393.42 |
Nov 25 2015 |
6998 |
369.78 |
Nov 25 2015 |
10070 |
369.06 |
Nov 18 2015 |
6998 |
369.78 |
Nov 18 2015 |
8704 |
393.42 |
Nov 18 2015 |
10070 |
369.06 |
Nov 11 2015 |
6998 |
369.78 |
Nov 11 2015 |
8695 |
393.42 |
Nov 11 2015 |
10072 |
369.06 |
Nov 04 2015 |
8695 |
393.42 |
Nov 04 2015 |
6998 |
369.78 |
Nov 04 2015 |
10072 |
369.06 |
Oct 28 2015 |
6988 |
369.78 |
Oct 28 2015 |
8696 |
393.42 |
Oct 28 2015 |
10057 |
369.06 |
Oct 21 2015 |
8666 |
393.42 |
Oct 21 2015 |
6997 |
369.78 |
Oct 21 2015 |
10062 |
369.06 |
Oct 14 2015 |
8670 |
393.42 |
Oct 14 2015 |
6999 |
369.78 |
Oct 14 2015 |
10065 |
369.06 |
Oct 07 2015 |
6986 |
369.78 |
Oct 07 2015 |
8680 |
393.42 |
Oct 07 2015 |
10067 |
369.06 |
Sep 30 2015 |
6991 |
369.78 |
Sep 30 2015 |
8685 |
393.42 |
Sep 30 2015 |
10081 |
369.06 |
Sep 23 2015 |
6992 |
369.78 |
Sep 23 2015 |
8743 |
393.42 |
Sep 23 2015 |
10117 |
369.06 |
Sep 16 2015 |
8657 |
393.42 |
Sep 16 2015 |
7001 |
369.78 |
Sep 16 2015 |
10100 |
369.06 |
Sep 09 2015 |
7034 |
369.78 |
Sep 09 2015 |
8623 |
393.42 |
Sep 09 2015 |
10120 |
369.06 |
Sep 02 2015 |
6977 |
369.78 |
Sep 02 2015 |
8684 |
393.42 |
Sep 02 2015 |
10070 |
369.06 |
Aug 26 2015 |
8805 |
393.42 |
Aug 26 2015 |
7118 |
369.78 |
Aug 26 2015 |
10199 |
369.06 |
Aug 19 2015 |
7234 |
371.29 |
Aug 19 2015 |
8991 |
393.42 |
Aug 19 2015 |
10381 |
369.06 |
Aug 12 2015 |
7297 |
371.29 |
Aug 12 2015 |
9007 |
393.42 |
Aug 12 2015 |
10400 |
369.06 |
Aug 05 2015 |
7286 |
371.29 |
Aug 05 2015 |
9091 |
393.42 |
Aug 05 2015 |
10445 |
369.06 |
Jul 29 2015 |
9132 |
393.42 |
Jul 29 2015 |
6849 |
364.51 |
Jul 29 2015 |
10032 |
364.51 |
Jul 22 2015 |
6829 |
364.51 |
Jul 22 2015 |
9139 |
393.42 |
Jul 22 2015 |
10019 |
364.51 |
Jul 15 2015 |
7420 |
370.18 |
Jul 15 2015 |
9329 |
393.42 |
Jul 15 2015 |
10423 |
367.12 |
Jul 08 2015 |
7179 |
366.71 |
Jul 08 2015 |
11766 |
414.98 |
Jul 08 2015 |
10525 |
366.71 |
Jul 01 2015 |
7248 |
366.71 |
Jul 01 2015 |
11829 |
414.98 |
Jul 01 2015 |
10592 |
366.71 |
Jun 24 2015 |
7539 |
369.27 |
Jun 24 2015 |
11838 |
414.98 |
Jun 24 2015 |
10974 |
369.27 |
Jun 17 2015 |
7569 |
369.27 |
Jun 17 2015 |
8643 |
385.85 |
Jun 17 2015 |
10352 |
363.18 |
Jun 10 2015 |
8681 |
385.85 |
Jun 10 2015 |
7603 |
369.27 |
Jun 10 2015 |
10291 |
363.18 |
Jun 03 2015 |
7089 |
362.64 |
Jun 03 2015 |
8838 |
385.85 |
Jun 03 2015 |
9730 |
357.38 |
May 27 2015 |
7118 |
362.64 |
May 27 2015 |
8770 |
385.85 |
May 27 2015 |
9687 |
357.38 |
May 20 2015 |
8853 |
385.85 |
May 20 2015 |
7154 |
362.64 |
May 20 2015 |
9758 |
357.38 |
May 13 2015 |
7622 |
367.72 |
May 13 2015 |
8918 |
385.85 |
May 13 2015 |
10324 |
361.64 |
May 06 2015 |
8817 |
385.85 |
May 06 2015 |
7403 |
367.72 |
May 06 2015 |
10100 |
361.64 |
Apr 29 2015 |
7509 |
367.72 |
Apr 29 2015 |
8915 |
385.85 |
Apr 29 2015 |
10190 |
361.64 |
Apr 22 2015 |
8974 |
385.85 |
Apr 22 2015 |
7541 |
367.72 |
Apr 22 2015 |
10260 |
361.64 |
Apr 15 2015 |
8681 |
380.86 |
Apr 15 2015 |
8949 |
385.85 |
Apr 15 2015 |
11102 |
368.03 |
Apr 08 2015 |
6208 |
356.73 |
Apr 08 2015 |
8829 |
380.86 |
Apr 08 2015 |
12167 |
376.04 |
Apr 01 2015 |
8920 |
380.86 |
Apr 01 2015 |
6274 |
356.73 |
Apr 01 2015 |
12360 |
376.04 |
Mar 25 2015 |
8845 |
380.86 |
Mar 25 2015 |
6000 |
356.73 |
Mar 25 2015 |
11997 |
376.04 |
Mar 18 2015 |
8749 |
380.86 |
Mar 18 2015 |
5817 |
356.73 |
Mar 18 2015 |
11829 |
376.04 |
Mar 11 2015 |
5950 |
356.73 |
Mar 11 2015 |
8837 |
380.86 |
Mar 11 2015 |
12230 |
376.04 |
Mar 04 2015 |
8966 |
380.86 |
Mar 04 2015 |
6064 |
356.73 |
Mar 04 2015 |
12349 |
376.04 |
Feb 25 2015 |
6088 |
356.73 |
Feb 25 2015 |
8928 |
380.86 |
Feb 25 2015 |
12361 |
376.04 |
Feb 18 2015 |
6184 |
356.73 |
Feb 18 2015 |
8977 |
380.86 |
Feb 18 2015 |
12433 |
376.04 |
Feb 11 2015 |
6216 |
356.73 |
Feb 11 2015 |
9002 |
380.86 |
Feb 11 2015 |
12443 |
376.04 |
Feb 04 2015 |
8995 |
380.86 |
Feb 04 2015 |
6239 |
356.73 |
Feb 04 2015 |
12453 |
376.04 |
Jan 28 2015 |
9011 |
380.86 |
Jan 28 2015 |
6244 |
356.73 |
Jan 28 2015 |
12470 |
376.04 |
Jan 21 2015 |
9022 |
380.86 |
Jan 21 2015 |
6256 |
356.73 |
Jan 21 2015 |
12493 |
376.04 |
Jan 14 2015 |
6262 |
356.73 |
Jan 14 2015 |
9032 |
380.86 |
Jan 14 2015 |
12517 |
376.04 |
Jan 07 2015 |
6262 |
356.73 |
Jan 07 2015 |
9009 |
380.86 |
Jan 07 2015 |
12506 |
376.04 |
Dec 31 2014 |
9010 |
380.86 |
Dec 31 2014 |
6262 |
356.73 |
Dec 31 2014 |
12505 |
376.04 |
Dec 24 2014 |
6262 |
356.73 |
Dec 24 2014 |
9010 |
380.86 |
Dec 24 2014 |
12505 |
376.04 |
Dec 17 2014 |
9001 |
380.86 |
Dec 17 2014 |
6262 |
356.73 |
Dec 17 2014 |
12499 |
376.04 |
Dec 10 2014 |
9001 |
380.86 |
Dec 10 2014 |
6262 |
356.73 |
Dec 10 2014 |
12499 |
376.04 |
Dec 03 2014 |
9001 |
380.86 |
Dec 03 2014 |
6262 |
356.73 |
Dec 03 2014 |
12499 |
376.04 |
Nov 26 2014 |
6262 |
356.73 |
Nov 26 2014 |
9001 |
380.86 |
Nov 26 2014 |
12499 |
376.04 |
Nov 19 2014 |
9001 |
380.86 |
Nov 19 2014 |
6262 |
356.73 |
Nov 19 2014 |
12498 |
376.04 |
Nov 12 2014 |
9001 |
380.86 |
Nov 12 2014 |
6262 |
356.73 |
Nov 12 2014 |
12498 |
376.04 |
Nov 05 2014 |
6262 |
356.73 |
Nov 05 2014 |
9001 |
380.86 |
Nov 05 2014 |
12498 |
376.04 |
Oct 29 2014 |
6261 |
356.73 |
Oct 29 2014 |
9001 |
380.86 |
Oct 29 2014 |
12498 |
376.04 |
Oct 22 2014 |
8976 |
380.86 |
Oct 22 2014 |
6251 |
356.73 |
Oct 22 2014 |
12517 |
376.04 |
Oct 15 2014 |
6238 |
356.73 |
Oct 15 2014 |
8967 |
380.86 |
Oct 15 2014 |
12494 |
376.04 |
Oct 08 2014 |
6245 |
356.73 |
Oct 08 2014 |
8958 |
380.86 |
Oct 08 2014 |
12492 |
376.04 |
Oct 01 2014 |
8971 |
380.86 |
Oct 01 2014 |
6250 |
356.73 |
Oct 01 2014 |
12504 |
376.04 |
Sep 24 2014 |
8957 |
380.86 |
Sep 24 2014 |
6267 |
356.73 |
Sep 24 2014 |
12488 |
376.04 |
Sep 17 2014 |
6229 |
356.73 |
Sep 17 2014 |
9014 |
380.86 |
Sep 17 2014 |
12490 |
376.04 |
Sep 10 2014 |
8930 |
380.86 |
Sep 10 2014 |
6244 |
356.73 |
Sep 10 2014 |
12503 |
376.04 |
Sep 03 2014 |
8931 |
380.86 |
Sep 03 2014 |
6246 |
356.73 |
Sep 03 2014 |
12541 |
376.04 |
Aug 27 2014 |
8996 |
380.86 |
Aug 27 2014 |
6160 |
356.73 |
Aug 27 2014 |
12552 |
376.04 |
Aug 20 2014 |
9914 |
391.43 |
Aug 20 2014 |
14603 |
391.43 |
Aug 13 2014 |
9963 |
391.43 |
Aug 13 2014 |
14681 |
391.43 |
Aug 06 2014 |
10011 |
391.43 |
Aug 06 2014 |
14762 |
391.43 |
Jul 30 2014 |
10027 |
391.43 |
Jul 30 2014 |
14871 |
391.43 |
Jul 23 2014 |
11181 |
404.52 |
Jul 23 2014 |
16599 |
404.52 |
Jul 16 2014 |
11185 |
404.52 |
Jul 16 2014 |
16600 |
404.52 |
Jul 09 2014 |
11271 |
404.52 |
Jul 09 2014 |
16578 |
404.52 |
Jul 02 2014 |
11367 |
404.52 |
Jul 02 2014 |
16741 |
404.52 |
Jun 25 2014 |
11489 |
404.52 |
Jun 25 2014 |
16771 |
404.52 |
Jun 04 2014 |
9552 |
380.56 |
Jun 04 2014 |
13709 |
380.56 |
May 28 2014 |
9605 |
380.56 |
May 28 2014 |
13725 |
380.56 |
May 21 2014 |
9678 |
380.56 |
May 21 2014 |
13784 |
380.56 |
May 14 2014 |
9762 |
380.56 |
May 14 2014 |
13834 |
380.56 |
May 07 2014 |
9613 |
380.56 |
May 07 2014 |
13644 |
380.56 |
Apr 30 2014 |
9949 |
380.56 |
Apr 30 2014 |
14050 |
380.56 |
Apr 23 2014 |
10044 |
380.56 |
Apr 23 2014 |
14274 |
380.56 |
Apr 16 2014 |
9993 |
380.56 |
Apr 16 2014 |
14175 |
380.56 |
Apr 09 2014 |
10091 |
380.56 |
Apr 09 2014 |
14413 |
380.56 |
Apr 02 2014 |
10203 |
380.56 |
Apr 02 2014 |
14119 |
380.56 |
Mar 26 2014 |
10427 |
380.56 |
Mar 26 2014 |
14173 |
380.56 |
Mar 19 2014 |
10486 |
380.56 |
Mar 19 2014 |
14203 |
380.56 |
Mar 12 2014 |
10493 |
380.56 |
Mar 12 2014 |
14209 |
380.56 |
Mar 05 2014 |
10512 |
380.56 |
Mar 05 2014 |
14142 |
380.56 |
Feb 26 2014 |
10524 |
380.56 |
Feb 26 2014 |
14141 |
380.56 |
Feb 19 2014 |
10543 |
380.56 |
Feb 19 2014 |
14189 |
380.56 |
Feb 12 2014 |
10569 |
380.56 |
Feb 12 2014 |
14192 |
380.56 |
Feb 05 2014 |
10661 |
380.56 |
Feb 05 2014 |
14272 |
380.56 |
Jan 29 2014 |
10741 |
380.56 |
Jan 29 2014 |
14292 |
380.56 |
Jan 22 2014 |
10722 |
380.56 |
Jan 22 2014 |
14246 |
380.56 |
Jan 15 2014 |
10753 |
380.56 |
Jan 15 2014 |
14279 |
380.56 |
Jan 08 2014 |
10769 |
380.56 |
Jan 08 2014 |
14251 |
380.56 |
Jan 01 2014 |
10768 |
380.56 |
Jan 01 2014 |
14251 |
380.56 |
Dec 25 2013 |
10768 |
380.56 |
Dec 25 2013 |
14251 |
380.56 |
Dec 18 2013 |
10768 |
380.56 |
Dec 18 2013 |
14251 |
380.56 |
Dec 11 2013 |
10768 |
380.56 |
Dec 11 2013 |
14252 |
380.56 |
Dec 04 2013 |
10768 |
380.56 |
Dec 04 2013 |
14253 |
380.56 |
Nov 27 2013 |
10768 |
380.56 |
Nov 27 2013 |
14253 |
380.56 |
Nov 20 2013 |
10768 |
380.56 |
Nov 20 2013 |
14254 |
380.56 |
Nov 13 2013 |
10768 |
380.56 |
Nov 13 2013 |
14254 |
380.56 |
Nov 06 2013 |
10768 |
380.56 |
Nov 06 2013 |
14254 |
380.56 |
Oct 30 2013 |
10767 |
380.56 |
Oct 30 2013 |
14253 |
380.56 |
Oct 23 2013 |
10768 |
380.56 |
Oct 23 2013 |
14252 |
380.56 |
Oct 16 2013 |
10749 |
380.56 |
Oct 16 2013 |
14257 |
380.56 |
Oct 09 2013 |
10745 |
380.56 |
Oct 09 2013 |
14183 |
380.56 |
Oct 02 2013 |
10731 |
380.56 |
Oct 02 2013 |
14193 |
380.56 |
Sep 25 2013 |
10671 |
380.56 |
Sep 25 2013 |
14157 |
380.56 |
Sep 18 2013 |
10644 |
380.56 |
Sep 18 2013 |
14036 |
380.56 |
Sep 11 2013 |
10608 |
380.56 |
Sep 11 2013 |
13971 |
380.56 |
Sep 04 2013 |
10630 |
380.56 |
Sep 04 2013 |
14057 |
380.56 |
Aug 28 2013 |
10616 |
380.56 |
Aug 28 2013 |
14028 |
380.56 |
Aug 21 2013 |
10673 |
380.56 |
Aug 21 2013 |
14104 |
380.56 |
Aug 14 2013 |
10723 |
380.56 |
Aug 14 2013 |
13869 |
380.56 |
Aug 07 2013 |
10879 |
380.56 |
Aug 07 2013 |
13998 |
380.56 |
Jul 31 2013 |
10974 |
380.56 |
Jul 31 2013 |
14102 |
380.56 |
Jul 24 2013 |
11068 |
380.56 |
Jul 24 2013 |
14180 |
380.56 |
Jul 17 2013 |
11119 |
380.56 |
Jul 17 2013 |
14212 |
380.56 |
Jul 10 2013 |
11237 |
380.56 |
Jul 10 2013 |
14379 |
380.56 |
Jul 03 2013 |
11350 |
380.56 |
Jul 03 2013 |
14357 |
380.56 |
Jun 26 2013 |
11577 |
380.56 |
Jun 26 2013 |
14520 |
380.56 |
Jun 19 2013 |
13340 |
395.6 |
Jun 19 2013 |
16584 |
395.6 |
Jun 12 2013 |
16610 |
425.7 |
Jun 12 2013 |
21298 |
425.7 |
Jun 05 2013 |
16399 |
425.7 |
Jun 05 2013 |
21097 |
425.7 |
May 29 2013 |
16427 |
425.7 |
May 29 2013 |
21095 |
425.7 |
May 22 2013 |
16674 |
425.7 |
May 22 2013 |
21483 |
425.7 |
May 15 2013 |
16751 |
425.7 |
May 15 2013 |
21467 |
425.7 |
May 08 2013 |
16679 |
425.7 |
May 08 2013 |
21408 |
425.7 |
May 01 2013 |
16794 |
425.7 |
May 01 2013 |
21572 |
425.7 |
Apr 24 2013 |
16772 |
425.7 |
Apr 24 2013 |
6493 |
341.14 |
Apr 24 2013 |
13517 |
369.32 |
Apr 17 2013 |
16767 |
425.7 |
Apr 17 2013 |
7319 |
350.93 |
Apr 17 2013 |
13641 |
369.62 |
Apr 10 2013 |
16523 |
425.7 |
Apr 10 2013 |
9281 |
373.38 |
Apr 10 2013 |
15455 |
383.84 |
Apr 03 2013 |
9277 |
373.38 |
Apr 03 2013 |
16405 |
425.7 |
Apr 03 2013 |
15424 |
383.84 |
Mar 27 2013 |
16398 |
425.7 |
Mar 27 2013 |
9494 |
373.38 |
Mar 27 2013 |
15516 |
383.84 |
Mar 20 2013 |
16155 |
425.7 |
Mar 20 2013 |
9447 |
373.38 |
Mar 20 2013 |
15440 |
383.84 |
Mar 13 2013 |
15439 |
383.84 |
Oct 19 2012 |
14526 |
425.7 |
Oct 19 2012 |
8859 |
373.38 |
Oct 19 2012 |
14237 |
383.84 |
Sep 23 2012 |
8806 |
373.38 |
Sep 23 2012 |
14436 |
425.7 |
Sep 23 2012 |
14174 |
383.84 |
Aug 31 2012 |
14070 |
425.7 |
Aug 31 2012 |
8494 |
373.38 |
Aug 31 2012 |
13918 |
383.84 |
Aug 24 2012 |
8410 |
373.38 |
Aug 24 2012 |
13895 |
425.7 |
Aug 24 2012 |
13845 |
383.84 |
Aug 10 2012 |
13422 |
425.7 |
Aug 10 2012 |
8233 |
373.38 |
Aug 10 2012 |
13579 |
383.84 |
Aug 03 2012 |
8094 |
373.38 |
Aug 03 2012 |
13202 |
425.7 |
Aug 03 2012 |
13407 |
383.84 |
Jul 27 2012 |
8025 |
373.38 |
Jul 27 2012 |
12792 |
425.7 |
Jul 27 2012 |
13166 |
383.84 |
Jul 06 2012 |
12189 |
425.7 |
Jul 06 2012 |
7781 |
373.38 |
Jul 06 2012 |
12865 |
383.84 |
Jun 22 2012 |
7672 |
373.38 |
Jun 22 2012 |
11166 |
373.38 |
Jun 15 2012 |
7569 |
373.38 |
Jun 15 2012 |
11637 |
373.38 |
Jun 08 2012 |
7444 |
373.38 |
Jun 08 2012 |
11561 |
373.38 |
Jun 01 2012 |
7470 |
373.38 |
Jun 01 2012 |
11443 |
373.38 |
May 25 2012 |
6966 |
373.38 |
May 25 2012 |
10679 |
373.38 |
May 18 2012 |
7066 |
373.38 |
May 18 2012 |
10813 |
373.38 |
May 11 2012 |
6949 |
373.38 |
May 11 2012 |
10833 |
373.38 |
May 04 2012 |
6452 |
373.64 |
May 04 2012 |
10604 |
373.64 |
Apr 27 2012 |
7358 |
405.62 |
Apr 27 2012 |
13454 |
405.62 |
Mar 27 2012 |
8898 |
552.24 |
Mar 27 2012 |
4023 |
353.17 |
Mar 27 2012 |
16189 |
452.71 |
Sep 23 2011 |
4978 |
353.17 |
Sep 23 2011 |
7621 |
418.86 |
Sep 23 2011 |
9946 |
402.44 |
Sep 16 2011 |
4953 |
353.17 |
Sep 16 2011 |
7604 |
418.86 |
Sep 16 2011 |
9933 |
402.44 |
Sep 10 2011 |
4830 |
353.17 |
Sep 10 2011 |
7450 |
418.86 |
Sep 10 2011 |
9718 |
402.44 |
Sep 02 2011 |
7330 |
418.86 |
Sep 02 2011 |
4816 |
353.17 |
Sep 02 2011 |
9633 |
402.44 |
Aug 26 2011 |
4815 |
353.17 |
Aug 26 2011 |
7315 |
418.86 |
Aug 26 2011 |
9631 |
402.44 |
Aug 19 2011 |
7182 |
418.86 |
Aug 19 2011 |
4634 |
353.17 |
Aug 19 2011 |
8899 |
402.44 |
Aug 12 2011 |
4527 |
353.17 |
Aug 12 2011 |
7156 |
418.86 |
Aug 12 2011 |
8785 |
402.44 |
Aug 05 2011 |
7099 |
418.86 |
Aug 05 2011 |
4494 |
353.17 |
Aug 05 2011 |
8692 |
402.44 |
Jul 29 2011 |
4450 |
353.17 |
Jul 29 2011 |
7029 |
418.86 |
Jul 29 2011 |
8616 |
402.44 |
Jul 22 2011 |
6713 |
418.86 |
Jul 22 2011 |
4172 |
353.17 |
Jul 22 2011 |
8204 |
402.44 |
Jul 15 2011 |
3959 |
353.17 |
Jul 15 2011 |
6425 |
418.86 |
Jul 15 2011 |
7866 |
402.44 |
Jul 08 2011 |
6162 |
418.86 |
Jul 08 2011 |
3576 |
353.17 |
Jul 08 2011 |
7457 |
402.44 |
Jul 01 2011 |
4944 |
418.86 |
Jul 01 2011 |
2649 |
353.17 |
Jul 01 2011 |
5939 |
402.44 |
Jun 17 2011 |
4742 |
418.86 |
Jun 17 2011 |
2474 |
353.17 |
Jun 17 2011 |
5761 |
402.44 |
Jun 10 2011 |
2689 |
352.17 |
Jun 10 2011 |
2680 |
353.17 |
Jun 10 2011 |
3978 |
352.5 |
Jun 03 2011 |
2506 |
352.17 |
Jun 03 2011 |
3753 |
352.17 |
May 29 2011 |
2506 |
352.17 |
May 29 2011 |
3779 |
352.17 |
Oct 15 2010 |
3741 |
337.83 |
Oct 15 2010 |
4683 |
380.49 |
Oct 15 2010 |
6222 |
366.27 |
Aug 15 2010 |
3616 |
337.83 |
Aug 15 2010 |
4518 |
380.49 |
Aug 15 2010 |
6088 |
366.27 |
Aug 01 2010 |
4418 |
380.49 |
Aug 01 2010 |
3348 |
337.83 |
Aug 01 2010 |
5784 |
366.27 |
Jul 15 2010 |
3986 |
380.49 |
Jul 15 2010 |
3183 |
337.83 |
Jul 15 2010 |
5415 |
366.27 |
Jul 01 2010 |
3481 |
345.54 |
Jul 01 2010 |
4181 |
380.49 |
Jul 01 2010 |
5759 |
368.84 |
Jun 15 2010 |
4058 |
380.49 |
Jun 15 2010 |
3288 |
345.54 |
Jun 15 2010 |
5494 |
368.84 |
Jun 01 2010 |
4086 |
394.98 |
Jun 01 2010 |
6123 |
394.98 |
May 27 2010 |
2301 |
337.83 |
May 27 2010 |
3237 |
380.49 |
May 27 2010 |
4514 |
366.27 |
May 15 2010 |
5156 |
451.47 |
May 15 2010 |
8339 |
451.47 |
Apr 30 2010 |
4736 |
451.47 |
Apr 30 2010 |
8010 |
451.47 |
Apr 15 2010 |
4045 |
451.47 |
Apr 15 2010 |
7558 |
451.47 |
Apr 02 2010 |
3505 |
451.47 |
Apr 02 2010 |
6585 |
451.47 |
Aug 30 2009 |
2495 |
451.47 |
Aug 30 2009 |
4022 |
451.47 |
Aug 15 2009 |
2511 |
451.47 |
Aug 15 2009 |
4059 |
451.47 |
Aug 01 2009 |
2563 |
451.47 |
Aug 01 2009 |
4089 |
451.47 |
Jul 15 2009 |
2566 |
451.47 |
Jul 15 2009 |
4049 |
451.47 |
Jul 01 2009 |
2364 |
451.47 |
Jul 01 2009 |
3809 |
451.47 |
Jun 15 2009 |
2276 |
451.47 |
Jun 15 2009 |
3733 |
451.47 |