| Apr 20 2016 |
38038 |
601.13 |
| Apr 13 2016 |
38052 |
601.13 |
| Apr 06 2016 |
27008 |
610.77 |
| Apr 06 2016 |
38759 |
605.95 |
| Mar 30 2016 |
26815 |
610.77 |
| Mar 30 2016 |
38544 |
605.95 |
| Mar 23 2016 |
27200 |
610.77 |
| Mar 23 2016 |
38645 |
605.95 |
| Mar 16 2016 |
27420 |
610.77 |
| Mar 16 2016 |
38739 |
605.95 |
| Mar 09 2016 |
27501 |
610.77 |
| Mar 09 2016 |
38720 |
605.95 |
| Mar 02 2016 |
27014 |
610.77 |
| Mar 02 2016 |
38253 |
605.95 |
| Feb 24 2016 |
26921 |
610.77 |
| Feb 24 2016 |
38052 |
605.95 |
| Feb 17 2016 |
27256 |
610.77 |
| Feb 17 2016 |
38431 |
605.95 |
| Feb 10 2016 |
26999 |
610.77 |
| Feb 10 2016 |
38169 |
605.95 |
| Feb 03 2016 |
26953 |
610.77 |
| Feb 03 2016 |
38125 |
605.95 |
| Jan 27 2016 |
27001 |
610.77 |
| Jan 27 2016 |
38043 |
605.95 |
| Jan 20 2016 |
27012 |
610.77 |
| Jan 20 2016 |
38060 |
605.95 |
| Jan 13 2016 |
27050 |
610.77 |
| Jan 13 2016 |
38123 |
605.95 |
| Jan 06 2016 |
27050 |
610.77 |
| Jan 06 2016 |
38141 |
605.95 |
| Dec 30 2015 |
27050 |
610.77 |
| Dec 30 2015 |
38121 |
605.95 |
| Dec 23 2015 |
27045 |
610.77 |
| Dec 23 2015 |
38118 |
605.95 |
| Dec 16 2015 |
27046 |
610.77 |
| Dec 16 2015 |
38119 |
605.95 |
| Dec 09 2015 |
27047 |
610.77 |
| Dec 09 2015 |
38126 |
605.95 |
| Dec 02 2015 |
27049 |
610.77 |
| Dec 02 2015 |
38128 |
605.95 |
| Nov 25 2015 |
27049 |
610.77 |
| Nov 25 2015 |
38130 |
605.95 |
| Nov 18 2015 |
27048 |
610.77 |
| Nov 18 2015 |
38129 |
605.95 |
| Nov 11 2015 |
27013 |
610.77 |
| Nov 11 2015 |
38108 |
605.95 |
| Nov 04 2015 |
27013 |
610.77 |
| Nov 04 2015 |
38108 |
605.95 |
| Oct 28 2015 |
27016 |
610.77 |
| Oct 28 2015 |
38048 |
605.95 |
| Oct 21 2015 |
26907 |
610.77 |
| Oct 21 2015 |
38004 |
605.95 |
| Oct 14 2015 |
26891 |
610.77 |
| Oct 14 2015 |
37877 |
605.95 |
| Oct 07 2015 |
26935 |
610.77 |
| Oct 07 2015 |
37870 |
605.95 |
| Sep 30 2015 |
26955 |
610.77 |
| Sep 30 2015 |
37900 |
605.95 |
| Sep 23 2015 |
27089 |
610.77 |
| Sep 23 2015 |
37908 |
605.95 |
| Sep 16 2015 |
26818 |
610.77 |
| Sep 16 2015 |
37702 |
605.95 |
| Sep 09 2015 |
26767 |
610.77 |
| Sep 09 2015 |
37623 |
605.95 |
| Sep 02 2015 |
26909 |
610.77 |
| Sep 02 2015 |
37572 |
605.95 |
| Aug 26 2015 |
27100 |
610.77 |
| Aug 26 2015 |
37758 |
605.95 |
| Aug 19 2015 |
27336 |
610.77 |
| Aug 19 2015 |
38055 |
605.95 |
| Aug 12 2015 |
27316 |
610.77 |
| Aug 12 2015 |
38246 |
605.95 |
| Aug 05 2015 |
27373 |
610.77 |
| Aug 05 2015 |
38164 |
605.95 |
| Jul 29 2015 |
27316 |
610.77 |
| Jul 29 2015 |
38423 |
605.95 |
| Jul 22 2015 |
27248 |
610.77 |
| Jul 22 2015 |
38519 |
605.95 |
| Jul 15 2015 |
27605 |
610.77 |
| Jul 15 2015 |
38768 |
605.95 |
| Jul 08 2015 |
27680 |
610.77 |
| Jul 08 2015 |
38907 |
605.95 |
| Jul 01 2015 |
27861 |
610.77 |
| Jul 01 2015 |
39089 |
605.95 |
| Jun 24 2015 |
27865 |
610.77 |
| Jun 24 2015 |
39185 |
605.95 |
| Jun 17 2015 |
27622 |
610.77 |
| Jun 17 2015 |
39103 |
605.95 |
| Jun 10 2015 |
27957 |
610.77 |
| Jun 10 2015 |
39308 |
605.95 |
| Jun 03 2015 |
28104 |
610.77 |
| Jun 03 2015 |
39555 |
605.95 |
| May 27 2015 |
27785 |
610.77 |
| May 27 2015 |
39158 |
605.95 |
| May 20 2015 |
27908 |
610.77 |
| May 20 2015 |
39271 |
605.95 |
| May 13 2015 |
28289 |
610.77 |
| May 13 2015 |
39444 |
605.95 |
| May 06 2015 |
28032 |
610.77 |
| May 06 2015 |
38965 |
605.95 |
| Apr 29 2015 |
21054 |
511.92 |
| Apr 29 2015 |
28379 |
610.77 |
| Apr 29 2015 |
36570 |
561.35 |
| Apr 22 2015 |
28515 |
610.77 |
| Apr 22 2015 |
21174 |
511.92 |
| Apr 22 2015 |
36777 |
561.35 |
| Apr 15 2015 |
22696 |
533.74 |
| Apr 15 2015 |
33686 |
533.74 |
| Apr 08 2015 |
27816 |
603.86 |
| Apr 08 2015 |
24070 |
550.64 |
| Apr 08 2015 |
36616 |
563.95 |
| Apr 01 2015 |
24155 |
547.25 |
| Apr 01 2015 |
28021 |
603.86 |
| Apr 01 2015 |
35927 |
547.25 |
| Mar 25 2015 |
23892 |
547.25 |
| Mar 25 2015 |
27272 |
603.86 |
| Mar 25 2015 |
34940 |
547.25 |
| Mar 18 2015 |
23142 |
547.25 |
| Mar 18 2015 |
25792 |
603.86 |
| Mar 18 2015 |
33564 |
547.25 |
| Mar 11 2015 |
25882 |
585.68 |
| Mar 11 2015 |
23379 |
547.25 |
| Mar 11 2015 |
34162 |
543.86 |
| Mar 04 2015 |
23713 |
547.25 |
| Mar 04 2015 |
26359 |
585.68 |
| Mar 04 2015 |
34582 |
543.86 |
| Feb 25 2015 |
26356 |
585.68 |
| Feb 25 2015 |
23533 |
547.25 |
| Feb 25 2015 |
34576 |
543.86 |
| Feb 18 2015 |
26597 |
585.68 |
| Feb 18 2015 |
23661 |
547.25 |
| Feb 18 2015 |
34685 |
543.86 |
| Feb 11 2015 |
26584 |
585.68 |
| Feb 11 2015 |
23787 |
547.25 |
| Feb 11 2015 |
34709 |
543.86 |
| Feb 04 2015 |
23770 |
547.25 |
| Feb 04 2015 |
26660 |
585.68 |
| Feb 04 2015 |
34747 |
543.86 |
| Jan 28 2015 |
23793 |
547.25 |
| Jan 28 2015 |
26628 |
585.68 |
| Jan 28 2015 |
34704 |
543.86 |
| Jan 21 2015 |
23770 |
547.25 |
| Jan 21 2015 |
26676 |
585.68 |
| Jan 21 2015 |
34748 |
543.86 |
| Jan 14 2015 |
26692 |
585.68 |
| Jan 14 2015 |
23763 |
547.25 |
| Jan 14 2015 |
34750 |
543.86 |
| Jan 07 2015 |
26691 |
585.68 |
| Jan 07 2015 |
23746 |
547.25 |
| Jan 07 2015 |
34735 |
543.86 |
| Dec 31 2014 |
23748 |
547.25 |
| Dec 31 2014 |
26691 |
585.68 |
| Dec 31 2014 |
34763 |
543.86 |
| Dec 24 2014 |
26691 |
585.68 |
| Dec 24 2014 |
23748 |
547.25 |
| Dec 24 2014 |
34763 |
543.86 |
| Dec 17 2014 |
23727 |
547.25 |
| Dec 17 2014 |
26691 |
585.68 |
| Dec 17 2014 |
34752 |
543.86 |
| Dec 10 2014 |
23728 |
547.25 |
| Dec 10 2014 |
26691 |
585.68 |
| Dec 10 2014 |
34753 |
543.86 |
| Dec 03 2014 |
23728 |
547.25 |
| Dec 03 2014 |
26691 |
585.68 |
| Dec 03 2014 |
34753 |
543.86 |
| Nov 26 2014 |
26691 |
585.68 |
| Nov 26 2014 |
23728 |
547.25 |
| Nov 26 2014 |
34753 |
543.86 |
| Nov 19 2014 |
23728 |
547.25 |
| Nov 19 2014 |
26691 |
585.68 |
| Nov 19 2014 |
34752 |
543.86 |
| Nov 12 2014 |
23729 |
547.25 |
| Nov 12 2014 |
26691 |
585.68 |
| Nov 12 2014 |
34755 |
543.86 |
| Nov 05 2014 |
26691 |
585.68 |
| Nov 05 2014 |
23729 |
547.25 |
| Nov 05 2014 |
34757 |
543.86 |
| Oct 29 2014 |
26682 |
585.68 |
| Oct 29 2014 |
23729 |
547.25 |
| Oct 29 2014 |
34750 |
543.86 |
| Oct 22 2014 |
23618 |
547.25 |
| Oct 22 2014 |
26609 |
585.68 |
| Oct 22 2014 |
34739 |
543.86 |
| Oct 15 2014 |
26447 |
585.68 |
| Oct 15 2014 |
23597 |
547.25 |
| Oct 15 2014 |
34605 |
543.86 |
| Oct 08 2014 |
26471 |
585.68 |
| Oct 08 2014 |
23558 |
547.25 |
| Oct 08 2014 |
34590 |
543.86 |
| Oct 01 2014 |
23600 |
547.25 |
| Oct 01 2014 |
26479 |
585.68 |
| Oct 01 2014 |
34657 |
543.86 |
| Sep 24 2014 |
23457 |
547.25 |
| Sep 24 2014 |
26571 |
585.68 |
| Sep 24 2014 |
34647 |
543.86 |
| Sep 17 2014 |
26316 |
585.68 |
| Sep 17 2014 |
23503 |
547.25 |
| Sep 17 2014 |
34532 |
543.86 |
| Sep 10 2014 |
23297 |
547.25 |
| Sep 10 2014 |
26302 |
585.68 |
| Sep 10 2014 |
34590 |
543.86 |
| Sep 03 2014 |
23195 |
547.25 |
| Sep 03 2014 |
26377 |
585.68 |
| Sep 03 2014 |
34631 |
543.86 |
| Aug 27 2014 |
23361 |
547.25 |
| Aug 27 2014 |
26244 |
585.68 |
| Aug 27 2014 |
34741 |
543.86 |
| Aug 20 2014 |
26190 |
585.68 |
| Aug 20 2014 |
23273 |
547.25 |
| Aug 20 2014 |
34804 |
543.86 |
| Aug 13 2014 |
23428 |
547.25 |
| Aug 13 2014 |
26109 |
585.68 |
| Aug 13 2014 |
34914 |
543.86 |
| Aug 06 2014 |
23520 |
547.25 |
| Aug 06 2014 |
26371 |
585.68 |
| Aug 06 2014 |
35076 |
543.86 |
| Jul 30 2014 |
26453 |
585.68 |
| Jul 30 2014 |
23535 |
547.25 |
| Jul 30 2014 |
35301 |
543.86 |
| Jul 23 2014 |
23238 |
547.25 |
| Jul 23 2014 |
26240 |
585.68 |
| Jul 23 2014 |
35007 |
543.86 |
| Jul 16 2014 |
23200 |
547.25 |
| Jul 16 2014 |
26482 |
585.68 |
| Jul 16 2014 |
34967 |
543.86 |
| Jul 09 2014 |
20954 |
511.02 |
| Jul 09 2014 |
26610 |
585.68 |
| Jul 09 2014 |
31544 |
511.02 |
| Jul 02 2014 |
21149 |
511.02 |
| Jul 02 2014 |
26705 |
585.68 |
| Jul 02 2014 |
31793 |
511.02 |
| Jun 25 2014 |
21297 |
511.02 |
| Jun 25 2014 |
26837 |
585.68 |
| Jun 25 2014 |
31925 |
511.02 |
| Jun 18 2014 |
21437 |
511.02 |
| Jun 18 2014 |
26912 |
585.68 |
| Jun 18 2014 |
31954 |
511.02 |
| Jun 11 2014 |
26663 |
585.68 |
| Jun 11 2014 |
21443 |
511.02 |
| Jun 11 2014 |
32097 |
511.02 |
| Jun 04 2014 |
21864 |
511.02 |
| Jun 04 2014 |
26954 |
585.68 |
| Jun 04 2014 |
32397 |
511.02 |
| May 28 2014 |
21805 |
511.02 |
| May 28 2014 |
26656 |
585.68 |
| May 28 2014 |
32229 |
511.02 |
| May 21 2014 |
26750 |
585.68 |
| May 21 2014 |
20478 |
493.83 |
| May 21 2014 |
30177 |
493.83 |
| May 14 2014 |
26926 |
585.68 |
| May 14 2014 |
19841 |
485.12 |
| May 14 2014 |
29138 |
485.12 |
| May 07 2014 |
19531 |
485.12 |
| May 07 2014 |
26243 |
585.68 |
| May 07 2014 |
28779 |
485.12 |
| Apr 30 2014 |
26981 |
585.68 |
| Apr 30 2014 |
20193 |
485.12 |
| Apr 30 2014 |
29461 |
485.12 |
| Apr 23 2014 |
27565 |
585.68 |
| Apr 23 2014 |
20412 |
485.12 |
| Apr 23 2014 |
29833 |
485.12 |
| Apr 16 2014 |
20248 |
485.12 |
| Apr 16 2014 |
26724 |
567.5 |
| Apr 16 2014 |
29610 |
485.12 |
| Apr 09 2014 |
20023 |
480.2 |
| Apr 09 2014 |
27697 |
567.5 |
| Apr 09 2014 |
29345 |
480.2 |
| Apr 02 2014 |
29730 |
632.4 |
| Apr 02 2014 |
20223 |
480.2 |
| Apr 02 2014 |
28836 |
480.2 |
| Mar 26 2014 |
20653 |
480.2 |
| Mar 26 2014 |
29099 |
632.4 |
| Mar 26 2014 |
28754 |
480.2 |
| Mar 19 2014 |
20786 |
480.2 |
| Mar 19 2014 |
29089 |
635.94 |
| Mar 19 2014 |
28730 |
480.2 |
| Mar 12 2014 |
20758 |
480.2 |
| Mar 12 2014 |
29019 |
635.94 |
| Mar 12 2014 |
28756 |
480.2 |
| Mar 05 2014 |
28414 |
635.94 |
| Mar 05 2014 |
20774 |
480.2 |
| Mar 05 2014 |
28586 |
480.2 |
| Feb 26 2014 |
20766 |
480.2 |
| Feb 26 2014 |
28214 |
635.94 |
| Feb 26 2014 |
28509 |
480.2 |
| Feb 19 2014 |
20808 |
480.2 |
| Feb 19 2014 |
28405 |
635.94 |
| Feb 19 2014 |
28531 |
480.2 |
| Feb 12 2014 |
28365 |
635.94 |
| Feb 12 2014 |
20786 |
480.2 |
| Feb 12 2014 |
28452 |
480.2 |
| Feb 05 2014 |
20953 |
480.2 |
| Feb 05 2014 |
28418 |
635.94 |
| Feb 05 2014 |
28567 |
480.2 |
| Jan 29 2014 |
21116 |
480.2 |
| Jan 29 2014 |
28221 |
635.94 |
| Jan 29 2014 |
28580 |
480.2 |
| Jan 22 2014 |
21059 |
480.2 |
| Jan 22 2014 |
28079 |
635.94 |
| Jan 22 2014 |
28444 |
480.2 |
| Jan 15 2014 |
21115 |
480.2 |
| Jan 15 2014 |
28103 |
635.94 |
| Jan 15 2014 |
28506 |
480.2 |
| Jan 08 2014 |
21151 |
480.2 |
| Jan 08 2014 |
27967 |
635.94 |
| Jan 08 2014 |
28416 |
480.2 |
| Jan 01 2014 |
21157 |
480.2 |
| Jan 01 2014 |
27967 |
635.94 |
| Jan 01 2014 |
28421 |
480.2 |
| Dec 25 2013 |
27967 |
635.94 |
| Dec 25 2013 |
21157 |
480.2 |
| Dec 25 2013 |
28434 |
480.2 |
| Dec 18 2013 |
21157 |
480.2 |
| Dec 18 2013 |
27967 |
635.94 |
| Dec 18 2013 |
28434 |
480.2 |
| Dec 11 2013 |
21157 |
480.2 |
| Dec 11 2013 |
27968 |
635.94 |
| Dec 11 2013 |
28435 |
480.2 |
| Dec 04 2013 |
27969 |
635.94 |
| Dec 04 2013 |
21159 |
480.2 |
| Dec 04 2013 |
28438 |
480.2 |
| Nov 27 2013 |
27969 |
635.94 |
| Nov 27 2013 |
21159 |
480.2 |
| Nov 27 2013 |
28438 |
480.2 |
| Nov 20 2013 |
21159 |
480.2 |
| Nov 20 2013 |
27969 |
635.94 |
| Nov 20 2013 |
28439 |
480.2 |
| Nov 13 2013 |
27970 |
635.94 |
| Nov 13 2013 |
21161 |
480.2 |
| Nov 13 2013 |
28440 |
480.2 |
| Nov 06 2013 |
27970 |
635.94 |
| Nov 06 2013 |
21162 |
480.2 |
| Nov 06 2013 |
28441 |
480.2 |
| Oct 30 2013 |
21160 |
480.2 |
| Oct 30 2013 |
27970 |
635.94 |
| Oct 30 2013 |
28439 |
480.2 |
| Oct 23 2013 |
21161 |
480.2 |
| Oct 23 2013 |
27959 |
635.94 |
| Oct 23 2013 |
28435 |
480.2 |
| Oct 16 2013 |
27935 |
635.94 |
| Oct 16 2013 |
21117 |
480.2 |
| Oct 16 2013 |
28400 |
480.2 |
| Oct 09 2013 |
21100 |
480.2 |
| Oct 09 2013 |
27552 |
635.94 |
| Oct 09 2013 |
28155 |
480.2 |
| Oct 02 2013 |
21085 |
480.2 |
| Oct 02 2013 |
27713 |
635.94 |
| Oct 02 2013 |
28223 |
480.2 |
| Sep 25 2013 |
20994 |
480.2 |
| Sep 25 2013 |
27702 |
635.94 |
| Sep 25 2013 |
28194 |
480.2 |
| Sep 18 2013 |
27473 |
635.94 |
| Sep 18 2013 |
20903 |
480.2 |
| Sep 18 2013 |
27937 |
480.2 |
| Sep 11 2013 |
20773 |
480.2 |
| Sep 11 2013 |
27381 |
635.94 |
| Sep 11 2013 |
27738 |
480.2 |
| Sep 04 2013 |
20719 |
480.2 |
| Sep 04 2013 |
27639 |
635.94 |
| Sep 04 2013 |
27926 |
480.2 |
| Aug 28 2013 |
27408 |
635.94 |
| Aug 28 2013 |
20659 |
480.2 |
| Aug 28 2013 |
27814 |
480.2 |
| Aug 21 2013 |
20773 |
480.2 |
| Aug 21 2013 |
27480 |
635.94 |
| Aug 21 2013 |
28031 |
480.2 |
| Aug 14 2013 |
23453 |
509.61 |
| Aug 14 2013 |
27481 |
635.94 |
| Aug 14 2013 |
31377 |
509.61 |
| Aug 07 2013 |
23712 |
509.61 |
| Aug 07 2013 |
27429 |
635.94 |
| Aug 07 2013 |
31629 |
509.61 |
| Jul 31 2013 |
23917 |
509.61 |
| Jul 31 2013 |
27971 |
635.94 |
| Jul 31 2013 |
32082 |
509.61 |
| Jul 24 2013 |
24138 |
509.61 |
| Jul 24 2013 |
27868 |
635.94 |
| Jul 24 2013 |
32272 |
509.61 |
| Jul 17 2013 |
24236 |
509.61 |
| Jul 17 2013 |
27920 |
635.94 |
| Jul 17 2013 |
32398 |
509.61 |
| Jul 10 2013 |
28188 |
635.94 |
| Jul 10 2013 |
26270 |
534.98 |
| Jul 10 2013 |
35531 |
534.98 |
| Jul 03 2013 |
26490 |
534.98 |
| Jul 03 2013 |
28105 |
635.94 |
| Jul 03 2013 |
35538 |
534.98 |
| Jun 26 2013 |
26781 |
534.98 |
| Jun 26 2013 |
27993 |
635.94 |
| Jun 26 2013 |
35721 |
534.98 |
| Jun 19 2013 |
28248 |
635.94 |
| Jun 19 2013 |
27025 |
534.98 |
| Jun 19 2013 |
35724 |
534.98 |
| Jun 12 2013 |
28296 |
635.94 |
| Jun 12 2013 |
27071 |
534.98 |
| Jun 12 2013 |
36030 |
534.98 |
| Jun 05 2013 |
26643 |
534.98 |
| Jun 05 2013 |
27968 |
635.94 |
| Jun 05 2013 |
35659 |
534.98 |
| May 29 2013 |
27849 |
635.94 |
| May 29 2013 |
28786 |
573.56 |
| May 29 2013 |
38507 |
567.54 |
| May 22 2013 |
28382 |
635.94 |
| May 22 2013 |
30165 |
599.86 |
| May 22 2013 |
41291 |
601.76 |
| May 15 2013 |
30331 |
599.86 |
| May 15 2013 |
28305 |
635.94 |
| May 15 2013 |
41310 |
601.76 |
| May 08 2013 |
30185 |
599.86 |
| May 08 2013 |
28289 |
635.94 |
| May 08 2013 |
41240 |
601.76 |
| May 01 2013 |
28684 |
635.94 |
| May 01 2013 |
30267 |
599.86 |
| May 01 2013 |
41493 |
601.76 |
| Apr 24 2013 |
30230 |
599.86 |
| Apr 24 2013 |
27763 |
635.94 |
| Apr 24 2013 |
41111 |
601.76 |
| Apr 17 2013 |
30026 |
599.86 |
| Apr 17 2013 |
27920 |
635.94 |
| Apr 17 2013 |
41193 |
601.76 |
| Apr 10 2013 |
30158 |
633.76 |
| Apr 10 2013 |
27838 |
639.47 |
| Apr 10 2013 |
41808 |
635.19 |
| Apr 03 2013 |
27757 |
639.47 |
| Apr 03 2013 |
29557 |
619.39 |
| Apr 03 2013 |
41309 |
626.09 |
| Mar 27 2013 |
29649 |
619.39 |
| Mar 27 2013 |
28301 |
639.47 |
| Mar 27 2013 |
41540 |
626.09 |
| Mar 20 2013 |
29049 |
619.39 |
| Mar 20 2013 |
41248 |
619.39 |
| Mar 13 2013 |
41054 |
619.39 |
