| Jul 08 2021 |
2386 |
398.32 |
| Jul 08 2021 |
2597 |
398.32 |
| Jul 01 2021 |
2379 |
398.32 |
| Jul 01 2021 |
2554 |
398.32 |
| Jun 24 2021 |
2379 |
398.32 |
| Jun 24 2021 |
2487 |
398.32 |
| Jun 17 2021 |
2315 |
398.32 |
| Jun 17 2021 |
2347 |
398.32 |
| Jun 10 2021 |
2293 |
398.32 |
| Jun 10 2021 |
2205 |
398.32 |
| Jun 03 2021 |
2018 |
398.32 |
| May 27 2021 |
2207 |
398.32 |
| May 27 2021 |
2048 |
398.32 |
| May 07 2021 |
6556 |
398.32 |
| Jul 10 2020 |
2329 |
398.32 |
| Jul 10 2020 |
3675 |
398.32 |
| Jul 03 2020 |
2373 |
398.32 |
| Jul 03 2020 |
3682 |
398.32 |
| Jun 26 2020 |
2522 |
398.32 |
| Jun 26 2020 |
3949 |
398.32 |
| Jun 19 2020 |
2603 |
398.32 |
| Jun 19 2020 |
4165 |
398.32 |
| Jun 12 2020 |
2707 |
398.32 |
| Jun 12 2020 |
4284 |
398.32 |
| Jun 05 2020 |
2763 |
398.32 |
| Jun 05 2020 |
4424 |
398.32 |
| May 29 2020 |
2868 |
398.32 |
| May 29 2020 |
4586 |
398.32 |
| May 22 2020 |
3010 |
398.32 |
| May 22 2020 |
4779 |
398.32 |
| May 15 2020 |
3138 |
398.32 |
| May 15 2020 |
4986 |
398.32 |
| May 08 2020 |
3209 |
398.32 |
| May 08 2020 |
5107 |
398.32 |
| May 01 2020 |
3445 |
398.32 |
| May 01 2020 |
5461 |
398.32 |
| Apr 24 2020 |
3576 |
398.32 |
| Apr 24 2020 |
5766 |
398.32 |
| Apr 17 2020 |
3756 |
398.32 |
| Apr 17 2020 |
5924 |
398.32 |
| Apr 10 2020 |
3881 |
398.32 |
| Apr 10 2020 |
6063 |
398.32 |
| Apr 03 2020 |
4035 |
398.32 |
| Apr 03 2020 |
6267 |
398.32 |
| Apr 01 2020 |
6949 |
378.54 |
| Mar 27 2020 |
4238 |
398.32 |
| Mar 27 2020 |
6487 |
398.32 |
| Mar 20 2020 |
4332 |
398.32 |
| Mar 20 2020 |
6584 |
398.32 |
| Mar 13 2020 |
4436 |
398.32 |
| Mar 13 2020 |
6677 |
398.32 |
| Mar 06 2020 |
4519 |
398.32 |
| Mar 06 2020 |
6741 |
398.32 |
| Mar 01 2020 |
7120 |
378.54 |
| Feb 28 2020 |
4597 |
398.32 |
| Feb 28 2020 |
6770 |
398.32 |
| Feb 21 2020 |
4504 |
398.32 |
| Feb 21 2020 |
6687 |
398.32 |
| Feb 14 2020 |
4523 |
398.32 |
| Feb 14 2020 |
6699 |
398.32 |
| Feb 07 2020 |
4516 |
398.32 |
| Feb 07 2020 |
6663 |
398.32 |
| Feb 01 2020 |
7091 |
378.54 |
| Jan 31 2020 |
4536 |
398.32 |
| Jan 31 2020 |
6681 |
398.32 |
| Jan 24 2020 |
4536 |
398.32 |
| Jan 24 2020 |
6681 |
398.32 |
| Jan 17 2020 |
4546 |
398.32 |
| Jan 17 2020 |
6656 |
398.32 |
| Jan 10 2020 |
4546 |
398.32 |
| Jan 10 2020 |
6655 |
398.32 |
| Jan 03 2020 |
4547 |
398.32 |
| Jan 03 2020 |
6662 |
398.32 |
| Jan 01 2020 |
7116 |
378.54 |
| Dec 27 2019 |
4547 |
398.32 |
| Dec 27 2019 |
6660 |
398.32 |
| Dec 20 2019 |
4547 |
398.32 |
| Dec 20 2019 |
6660 |
398.32 |
| Dec 13 2019 |
4547 |
398.32 |
| Dec 13 2019 |
6660 |
398.32 |
| Dec 06 2019 |
4547 |
398.32 |
| Dec 06 2019 |
6656 |
398.32 |
| Dec 01 2019 |
7111 |
378.54 |
| Nov 29 2019 |
4547 |
398.32 |
| Nov 29 2019 |
6659 |
398.32 |
| Nov 22 2019 |
4547 |
398.32 |
| Nov 22 2019 |
6659 |
398.32 |
| Nov 15 2019 |
4547 |
398.32 |
| Nov 15 2019 |
6662 |
398.32 |
| Nov 08 2019 |
4543 |
398.32 |
| Nov 08 2019 |
6637 |
398.32 |
| Nov 01 2019 |
6399 |
378.54 |
| Nov 01 2019 |
4447 |
398.32 |
| Nov 01 2019 |
6543 |
398.32 |
| Oct 25 2019 |
4447 |
398.32 |
| Oct 25 2019 |
6551 |
398.32 |
| Oct 18 2019 |
4462 |
398.32 |
| Oct 18 2019 |
6557 |
398.32 |
| Oct 11 2019 |
4455 |
398.32 |
| Oct 11 2019 |
6554 |
398.32 |
| Oct 04 2019 |
4457 |
398.32 |
| Oct 04 2019 |
6552 |
398.32 |
| Oct 01 2019 |
6400 |
378.54 |
| Sep 27 2019 |
4457 |
398.32 |
| Sep 27 2019 |
6616 |
398.32 |
| Sep 20 2019 |
4451 |
398.32 |
| Sep 20 2019 |
6619 |
398.32 |
| Sep 13 2019 |
4513 |
398.32 |
| Sep 13 2019 |
6631 |
398.32 |
| Sep 06 2019 |
4606 |
398.32 |
| Sep 06 2019 |
6730 |
398.32 |
| Sep 01 2019 |
6394 |
378.54 |
| Aug 30 2019 |
4644 |
398.32 |
| Aug 30 2019 |
6785 |
398.32 |
| Aug 23 2019 |
4702 |
398.32 |
| Aug 23 2019 |
6845 |
398.32 |
| Aug 16 2019 |
4702 |
398.32 |
| Aug 16 2019 |
6857 |
398.32 |
| Aug 09 2019 |
4717 |
398.32 |
| Aug 09 2019 |
6881 |
398.32 |
| Aug 02 2019 |
4767 |
398.32 |
| Aug 02 2019 |
6918 |
398.32 |
| Aug 01 2019 |
6471 |
378.54 |
| Jul 26 2019 |
4783 |
398.32 |
| Jul 26 2019 |
6977 |
398.32 |
| Jul 19 2019 |
4904 |
398.32 |
| Jul 19 2019 |
7037 |
398.32 |
| Jul 01 2019 |
6506 |
378.54 |
| Jun 01 2019 |
6458 |
378.54 |
| May 01 2019 |
6244 |
378.54 |
| Apr 19 2019 |
11645 |
462.76 |
| Apr 19 2019 |
16108 |
462.76 |
| Apr 18 2019 |
11650 |
462.76 |
| Apr 12 2019 |
11634 |
462.76 |
| Apr 12 2019 |
16177 |
462.76 |
| Apr 05 2019 |
11160 |
462.76 |
| Apr 05 2019 |
15751 |
462.76 |
| Apr 01 2019 |
6334 |
378.54 |
| Mar 29 2019 |
11099 |
462.76 |
| Mar 29 2019 |
15629 |
462.76 |
| Mar 22 2019 |
10925 |
462.76 |
| Mar 22 2019 |
15447 |
462.76 |
| Mar 15 2019 |
11073 |
462.76 |
| Mar 15 2019 |
15453 |
462.76 |
| Mar 08 2019 |
12091 |
476.17 |
| Mar 08 2019 |
16868 |
476.17 |
| Mar 01 2019 |
6226 |
378.54 |
| Mar 01 2019 |
12190 |
476.17 |
| Mar 01 2019 |
16945 |
476.17 |
| Feb 22 2019 |
12232 |
476.17 |
| Feb 22 2019 |
16994 |
476.17 |
| Feb 15 2019 |
12148 |
476.17 |
| Feb 15 2019 |
16837 |
476.17 |
| Feb 08 2019 |
12089 |
476.17 |
| Feb 08 2019 |
16652 |
476.17 |
| Feb 01 2019 |
6181 |
378.54 |
| Feb 01 2019 |
12100 |
476.17 |
| Feb 01 2019 |
16684 |
476.17 |
| Jan 25 2019 |
12113 |
476.17 |
| Jan 25 2019 |
16732 |
476.17 |
| Jan 18 2019 |
12169 |
476.17 |
| Jan 18 2019 |
16766 |
476.17 |
| Jan 11 2019 |
12169 |
476.17 |
| Jan 11 2019 |
16753 |
476.17 |
| Jan 04 2019 |
12170 |
476.17 |
| Jan 04 2019 |
16762 |
476.17 |
| Jan 01 2019 |
5045 |
378.54 |
| Dec 28 2018 |
12170 |
476.17 |
| Dec 28 2018 |
16762 |
476.17 |
| Dec 21 2018 |
12170 |
476.17 |
| Dec 21 2018 |
16762 |
476.17 |
| Dec 14 2018 |
12170 |
476.17 |
| Dec 14 2018 |
16762 |
476.17 |
| Dec 07 2018 |
12170 |
476.17 |
| Dec 07 2018 |
16758 |
476.17 |
| Dec 01 2018 |
6157 |
378.54 |
| Nov 30 2018 |
12170 |
476.17 |
| Nov 30 2018 |
16758 |
476.17 |
| Nov 23 2018 |
12170 |
476.17 |
| Nov 23 2018 |
16758 |
476.17 |
| Nov 16 2018 |
12170 |
476.17 |
| Nov 16 2018 |
16758 |
476.17 |
| Nov 09 2018 |
12171 |
476.17 |
| Nov 09 2018 |
16759 |
476.17 |
| Nov 02 2018 |
12171 |
476.17 |
| Nov 02 2018 |
16726 |
476.17 |
| Nov 01 2018 |
5038 |
378.54 |
| Oct 26 2018 |
12168 |
476.17 |
| Oct 26 2018 |
16722 |
476.17 |
| Oct 19 2018 |
12190 |
476.17 |
| Oct 19 2018 |
16744 |
476.17 |
| Oct 12 2018 |
12137 |
476.17 |
| Oct 12 2018 |
16678 |
476.17 |
| Oct 05 2018 |
12162 |
476.17 |
| Oct 05 2018 |
16811 |
476.17 |
| Oct 01 2018 |
5130 |
378.54 |
| Sep 28 2018 |
11883 |
476.17 |
| Sep 28 2018 |
16401 |
476.17 |
| Sep 21 2018 |
11850 |
476.17 |
| Sep 21 2018 |
16379 |
476.17 |
| Sep 14 2018 |
11895 |
476.17 |
| Sep 14 2018 |
16424 |
476.17 |
| Sep 07 2018 |
12111 |
476.17 |
| Sep 07 2018 |
16738 |
476.17 |
| Sep 01 2018 |
4935 |
378.54 |
| Aug 31 2018 |
12166 |
476.17 |
| Aug 31 2018 |
16823 |
476.17 |
| Aug 24 2018 |
12209 |
476.17 |
| Aug 24 2018 |
16809 |
476.17 |
| Aug 17 2018 |
12164 |
476.17 |
| Aug 17 2018 |
17003 |
476.17 |
| Aug 10 2018 |
12192 |
476.17 |
| Aug 10 2018 |
17116 |
476.17 |
| Aug 03 2018 |
12375 |
476.17 |
| Aug 03 2018 |
17267 |
476.17 |
| Aug 01 2018 |
4807 |
378.54 |
| Jul 27 2018 |
12513 |
476.17 |
| Jul 27 2018 |
17292 |
476.17 |
| Jul 20 2018 |
12471 |
476.17 |
| Jul 20 2018 |
17543 |
476.17 |
| Jul 13 2018 |
12680 |
476.17 |
| Jul 13 2018 |
17360 |
476.17 |
| Jul 06 2018 |
12521 |
476.17 |
| Jul 06 2018 |
17122 |
476.17 |
| Jul 01 2018 |
4757 |
378.54 |
| Jun 29 2018 |
12537 |
476.17 |
| Jun 29 2018 |
17148 |
476.17 |
| Jun 22 2018 |
12755 |
476.17 |
| Jun 22 2018 |
17437 |
476.17 |
| Jun 15 2018 |
12847 |
476.17 |
| Jun 15 2018 |
17480 |
476.17 |
| Jun 08 2018 |
12915 |
476.17 |
| Jun 08 2018 |
17648 |
476.17 |
| Jun 01 2018 |
4580 |
378.54 |
| Jun 01 2018 |
13299 |
476.17 |
| Jun 01 2018 |
18017 |
476.17 |
| May 25 2018 |
13325 |
476.17 |
| May 25 2018 |
18197 |
476.17 |
| May 18 2018 |
13442 |
476.17 |
| May 18 2018 |
18263 |
476.17 |
| May 11 2018 |
13482 |
476.17 |
| May 11 2018 |
18374 |
476.17 |
| May 04 2018 |
13718 |
476.17 |
| May 04 2018 |
18561 |
476.17 |
| Apr 27 2018 |
14847 |
489.58 |
| Apr 27 2018 |
20112 |
489.58 |
| Apr 20 2018 |
14859 |
489.58 |
| Apr 20 2018 |
20243 |
489.58 |
| Apr 13 2018 |
14697 |
489.58 |
| Apr 13 2018 |
20154 |
489.58 |
| Apr 06 2018 |
15012 |
489.58 |
| Apr 06 2018 |
20262 |
489.58 |
| Mar 30 2018 |
16981 |
508.93 |
| Mar 30 2018 |
22760 |
508.93 |
| Mar 23 2018 |
17190 |
508.93 |
| Mar 23 2018 |
22956 |
508.93 |
| Mar 16 2018 |
17043 |
508.93 |
| Mar 16 2018 |
22916 |
508.93 |
| Mar 09 2018 |
18356 |
528.29 |
| Mar 09 2018 |
24852 |
528.29 |
| Mar 02 2018 |
18447 |
528.29 |
| Mar 02 2018 |
25133 |
528.29 |
| Feb 23 2018 |
18619 |
528.29 |
| Feb 23 2018 |
25333 |
528.29 |
| Feb 16 2018 |
18668 |
528.29 |
| Feb 16 2018 |
25313 |
528.29 |
| Feb 09 2018 |
18415 |
528.29 |
| Feb 09 2018 |
25006 |
528.29 |
| Feb 02 2018 |
18313 |
528.29 |
| Feb 02 2018 |
24901 |
528.29 |
| Jan 26 2018 |
18400 |
528.29 |
| Jan 26 2018 |
24961 |
528.29 |
| Jan 19 2018 |
18400 |
528.29 |
| Jan 19 2018 |
24951 |
528.29 |
| Jan 12 2018 |
18437 |
528.29 |
| Jan 12 2018 |
24964 |
528.29 |
| Jan 05 2018 |
18437 |
528.29 |
| Jan 05 2018 |
24990 |
528.29 |
| Dec 29 2017 |
18437 |
528.29 |
| Dec 29 2017 |
24990 |
528.29 |
| Dec 22 2017 |
18437 |
528.29 |
| Dec 22 2017 |
24992 |
528.29 |
| Dec 15 2017 |
18437 |
528.29 |
| Dec 15 2017 |
24982 |
528.29 |
| Dec 08 2017 |
18437 |
528.29 |
| Dec 08 2017 |
24982 |
528.29 |
| Dec 01 2017 |
18437 |
528.29 |
| Dec 01 2017 |
24982 |
528.29 |
| Nov 24 2017 |
18437 |
528.29 |
| Nov 24 2017 |
24982 |
528.29 |
| Nov 17 2017 |
18438 |
528.29 |
| Nov 17 2017 |
24983 |
528.29 |
| Nov 10 2017 |
18470 |
528.29 |
| Nov 10 2017 |
25004 |
528.29 |
| Nov 03 2017 |
18470 |
528.29 |
| Nov 03 2017 |
25005 |
528.29 |
| Oct 27 2017 |
18485 |
528.29 |
| Oct 27 2017 |
25035 |
528.29 |
| Oct 20 2017 |
18384 |
528.29 |
| Oct 20 2017 |
24970 |
528.29 |
| Oct 13 2017 |
18446 |
528.29 |
| Oct 13 2017 |
25014 |
528.29 |
| Oct 06 2017 |
18437 |
528.29 |
| Oct 06 2017 |
25004 |
528.29 |
| Sep 29 2017 |
18435 |
528.29 |
| Sep 29 2017 |
24916 |
528.29 |
| Sep 22 2017 |
18709 |
528.29 |
| Sep 22 2017 |
25180 |
528.29 |
| Sep 15 2017 |
18684 |
528.29 |
| Sep 15 2017 |
25246 |
528.29 |
| Sep 08 2017 |
18609 |
528.29 |
| Sep 08 2017 |
25372 |
528.29 |
| Sep 01 2017 |
18662 |
528.29 |
| Sep 01 2017 |
25509 |
528.29 |
| Aug 25 2017 |
19021 |
528.29 |
| Aug 25 2017 |
25887 |
528.29 |
| Aug 18 2017 |
19105 |
528.29 |
| Aug 18 2017 |
25994 |
528.29 |
| Aug 11 2017 |
19198 |
528.29 |
| Aug 11 2017 |
26032 |
528.29 |
| Aug 04 2017 |
19291 |
528.29 |
| Aug 04 2017 |
26288 |
528.29 |
| Jul 28 2017 |
19439 |
528.29 |
| Jul 28 2017 |
26445 |
528.29 |
| Jul 21 2017 |
19463 |
528.29 |
| Jul 21 2017 |
26625 |
528.29 |
| Jul 14 2017 |
19559 |
528.29 |
| Jul 14 2017 |
26751 |
528.29 |
| Jul 07 2017 |
19646 |
528.29 |
| Jul 07 2017 |
26851 |
528.29 |
| Jun 30 2017 |
19673 |
528.29 |
| Jun 30 2017 |
26931 |
528.29 |
| Jun 23 2017 |
19908 |
528.29 |
| Jun 23 2017 |
27110 |
528.29 |
| Jun 16 2017 |
19935 |
528.29 |
| Jun 16 2017 |
27101 |
528.29 |
| Jun 09 2017 |
19840 |
528.29 |
| Jun 09 2017 |
27027 |
528.29 |
| Jun 02 2017 |
20262 |
528.29 |
| Jun 02 2017 |
27397 |
528.29 |
| May 26 2017 |
20312 |
528.29 |
| May 26 2017 |
27526 |
528.29 |
| May 19 2017 |
20841 |
528.29 |
| May 19 2017 |
27890 |
528.29 |
| May 12 2017 |
20946 |
528.29 |
| May 12 2017 |
28011 |
528.29 |
| May 05 2017 |
20940 |
528.29 |
| May 05 2017 |
27979 |
528.29 |
| Apr 28 2017 |
20697 |
528.29 |
| Apr 28 2017 |
27625 |
528.29 |
| Apr 21 2017 |
21023 |
528.29 |
| Apr 21 2017 |
27933 |
528.29 |
| Apr 14 2017 |
21290 |
528.29 |
| Apr 14 2017 |
27907 |
528.29 |
| Apr 07 2017 |
21049 |
528.29 |
| Apr 07 2017 |
27593 |
528.29 |
| Mar 17 2017 |
25243 |
623.12 |
| Mar 17 2017 |
25159 |
623.34 |
| Mar 17 2017 |
33298 |
623.23 |
| Mar 10 2017 |
25370 |
623.12 |
| Mar 10 2017 |
25162 |
623.34 |
| Mar 10 2017 |
33306 |
623.23 |
| Mar 03 2017 |
25166 |
623.12 |
| Mar 03 2017 |
24869 |
623.34 |
| Mar 03 2017 |
33021 |
623.23 |
| Feb 24 2017 |
25021 |
623.12 |
| Feb 24 2017 |
25081 |
623.34 |
| Feb 24 2017 |
33004 |
623.23 |
| Feb 17 2017 |
24702 |
623.12 |
| Feb 17 2017 |
24977 |
623.34 |
| Feb 17 2017 |
32920 |
623.23 |
| Feb 10 2017 |
24755 |
623.12 |
| Feb 10 2017 |
25298 |
623.34 |
| Feb 10 2017 |
33071 |
623.23 |
| Feb 03 2017 |
25241 |
623.34 |
| Feb 03 2017 |
24762 |
623.12 |
| Feb 03 2017 |
33013 |
623.23 |
| Jan 27 2017 |
24800 |
623.12 |
| Jan 27 2017 |
25233 |
623.34 |
| Jan 27 2017 |
33024 |
623.23 |
| Jan 20 2017 |
24779 |
623.12 |
| Jan 20 2017 |
25191 |
623.34 |
| Jan 20 2017 |
32990 |
623.23 |
| Jan 13 2017 |
25162 |
623.34 |
| Jan 13 2017 |
24800 |
623.12 |
| Jan 13 2017 |
32977 |
623.23 |
| Jan 06 2017 |
25162 |
623.34 |
| Jan 06 2017 |
24813 |
623.12 |
| Jan 06 2017 |
32988 |
623.23 |
| Dec 30 2016 |
24823 |
623.12 |
| Dec 30 2016 |
25163 |
623.34 |
| Dec 30 2016 |
32998 |
623.23 |
| Dec 23 2016 |
25163 |
623.34 |
| Dec 23 2016 |
24823 |
623.12 |
| Dec 23 2016 |
32998 |
623.23 |
| Dec 16 2016 |
25163 |
623.34 |
| Dec 16 2016 |
24806 |
623.12 |
| Dec 16 2016 |
32990 |
623.23 |
| Dec 09 2016 |
24802 |
623.12 |
| Dec 09 2016 |
25154 |
623.34 |
| Dec 09 2016 |
32988 |
623.23 |
| Dec 02 2016 |
24802 |
623.12 |
| Dec 02 2016 |
25154 |
623.34 |
| Dec 02 2016 |
32989 |
623.23 |
| Nov 25 2016 |
25154 |
623.34 |
| Nov 25 2016 |
24797 |
623.12 |
| Nov 25 2016 |
32985 |
623.23 |
| Nov 18 2016 |
24797 |
623.12 |
| Nov 18 2016 |
25154 |
623.34 |
| Nov 18 2016 |
32985 |
623.23 |
| Nov 11 2016 |
24797 |
623.12 |
| Nov 11 2016 |
25096 |
623.34 |
| Nov 11 2016 |
32939 |
623.23 |
| Nov 04 2016 |
24797 |
623.12 |
| Nov 04 2016 |
25096 |
623.34 |
| Nov 04 2016 |
32939 |
623.23 |
| Oct 28 2016 |
25104 |
623.34 |
| Oct 28 2016 |
24798 |
623.12 |
| Oct 28 2016 |
32947 |
623.23 |
| Oct 21 2016 |
24796 |
623.12 |
| Oct 21 2016 |
25136 |
623.34 |
| Oct 21 2016 |
32967 |
623.23 |
| Oct 14 2016 |
24693 |
623.12 |
| Oct 14 2016 |
25159 |
623.34 |
| Oct 14 2016 |
32916 |
623.23 |
| Oct 07 2016 |
25203 |
623.34 |
| Oct 07 2016 |
24728 |
623.12 |
| Oct 07 2016 |
32969 |
623.23 |
| Sep 30 2016 |
24795 |
623.12 |
| Sep 30 2016 |
25222 |
623.34 |
| Sep 30 2016 |
33013 |
623.23 |
| Sep 23 2016 |
24941 |
623.12 |
| Sep 23 2016 |
24885 |
623.34 |
| Sep 23 2016 |
32852 |
623.23 |
| Sep 16 2016 |
25058 |
623.12 |
| Sep 16 2016 |
24769 |
623.34 |
| Sep 16 2016 |
32861 |
623.23 |
| Sep 09 2016 |
25180 |
623.12 |
| Sep 09 2016 |
24905 |
623.34 |
| Sep 09 2016 |
33009 |
623.23 |
| Sep 02 2016 |
25355 |
623.12 |
| Sep 02 2016 |
24952 |
623.34 |
| Sep 02 2016 |
33158 |
623.23 |
| Aug 26 2016 |
25422 |
623.12 |
| Aug 26 2016 |
24770 |
623.34 |
| Aug 26 2016 |
32968 |
623.23 |
| Aug 19 2016 |
24780 |
623.34 |
| Aug 19 2016 |
25468 |
623.12 |
| Aug 19 2016 |
32965 |
623.23 |
| Aug 12 2016 |
25809 |
623.12 |
| Aug 12 2016 |
24836 |
623.34 |
| Aug 12 2016 |
35637 |
623.23 |
| Aug 05 2016 |
25619 |
623.12 |
| Aug 05 2016 |
24884 |
623.34 |
| Aug 05 2016 |
35784 |
623.23 |
| Jul 29 2016 |
24771 |
623.34 |
| Jul 29 2016 |
25724 |
623.12 |
| Jul 29 2016 |
36061 |
623.23 |
| Jul 22 2016 |
24901 |
623.34 |
| Jul 22 2016 |
25981 |
623.12 |
| Jul 22 2016 |
36307 |
623.23 |
| Jun 22 2016 |
25276 |
623.34 |
| Jun 22 2016 |
26281 |
623.12 |
| Jun 22 2016 |
37422 |
623.23 |
| Jun 15 2016 |
25641 |
623.34 |
| Jun 15 2016 |
26351 |
623.12 |
| Jun 15 2016 |
37893 |
623.23 |
| Jun 08 2016 |
26543 |
623.12 |
| Jun 08 2016 |
25776 |
623.34 |
| Jun 08 2016 |
38095 |
623.23 |
| Jun 01 2016 |
26593 |
623.12 |
| Jun 01 2016 |
25840 |
623.34 |
| Jun 01 2016 |
38369 |
623.23 |
| May 25 2016 |
26462 |
623.12 |
| May 25 2016 |
25760 |
623.34 |
| May 25 2016 |
38118 |
623.23 |
| May 18 2016 |
26696 |
623.12 |
| May 18 2016 |
25871 |
623.34 |
| May 18 2016 |
38486 |
623.23 |
| May 11 2016 |
25965 |
623.34 |
| May 11 2016 |
26586 |
623.12 |
| May 11 2016 |
38545 |
623.23 |
| May 04 2016 |
26435 |
623.12 |
| May 04 2016 |
25822 |
623.34 |
| May 04 2016 |
38394 |
623.23 |
| Apr 06 2016 |
25750 |
577.59 |
| Apr 06 2016 |
37223 |
577.59 |
| Mar 30 2016 |
25550 |
577.59 |
| Mar 30 2016 |
37028 |
577.59 |
| Mar 23 2016 |
25894 |
577.59 |
| Mar 23 2016 |
37093 |
577.59 |
| Mar 16 2016 |
26118 |
577.59 |
| Mar 16 2016 |
37185 |
577.59 |
| Mar 09 2016 |
26249 |
577.59 |
| Mar 09 2016 |
37228 |
577.59 |
| Mar 02 2016 |
25793 |
577.59 |
| Mar 02 2016 |
36781 |
577.59 |
| Feb 24 2016 |
25695 |
577.59 |
| Feb 24 2016 |
36589 |
577.59 |
| Feb 17 2016 |
26007 |
577.59 |
| Feb 17 2016 |
36940 |
577.59 |
| Feb 10 2016 |
25775 |
577.59 |
| Feb 10 2016 |
36710 |
577.59 |
| Feb 03 2016 |
25737 |
577.59 |
| Feb 03 2016 |
36686 |
577.59 |
| Jan 27 2016 |
25778 |
577.59 |
| Jan 27 2016 |
36602 |
577.59 |
| Jan 20 2016 |
25790 |
577.59 |
| Jan 20 2016 |
36620 |
577.59 |
| Jan 13 2016 |
25828 |
577.59 |
| Jan 13 2016 |
36680 |
577.59 |
| Jan 06 2016 |
25828 |
577.59 |
| Jan 06 2016 |
36700 |
577.59 |
| Dec 30 2015 |
25828 |
577.59 |
| Dec 30 2015 |
36676 |
577.59 |
| Dec 23 2015 |
25823 |
577.59 |
| Dec 23 2015 |
36673 |
577.59 |
| Dec 16 2015 |
25824 |
577.59 |
| Dec 16 2015 |
36674 |
577.59 |
| Dec 09 2015 |
25825 |
577.59 |
| Dec 09 2015 |
36681 |
577.59 |
| Dec 02 2015 |
25827 |
577.59 |
| Dec 02 2015 |
36683 |
577.59 |
| Nov 25 2015 |
25827 |
577.59 |
| Nov 25 2015 |
36684 |
577.59 |
| Nov 18 2015 |
25826 |
577.59 |
| Nov 18 2015 |
36683 |
577.59 |
| Nov 11 2015 |
25791 |
577.59 |
| Nov 11 2015 |
36662 |
577.59 |
| Nov 04 2015 |
25791 |
577.59 |
| Nov 04 2015 |
36662 |
577.59 |
| Oct 28 2015 |
25794 |
577.59 |
| Oct 28 2015 |
36606 |
577.59 |
| Oct 21 2015 |
25692 |
577.59 |
| Oct 21 2015 |
36562 |
577.59 |
| Oct 14 2015 |
25677 |
577.59 |
| Oct 14 2015 |
36463 |
577.59 |
| Oct 07 2015 |
25723 |
577.59 |
| Oct 07 2015 |
36457 |
577.59 |
| Sep 30 2015 |
25742 |
577.59 |
| Sep 30 2015 |
36485 |
577.59 |
| Sep 23 2015 |
25865 |
577.59 |
| Sep 23 2015 |
36488 |
577.59 |
| Sep 16 2015 |
25609 |
577.59 |
| Sep 16 2015 |
36295 |
577.59 |
| Sep 09 2015 |
25560 |
577.59 |
| Sep 09 2015 |
36213 |
577.59 |
| Sep 02 2015 |
25695 |
577.59 |
| Sep 02 2015 |
36160 |
577.59 |
| Aug 26 2015 |
25890 |
577.59 |
| Aug 26 2015 |
36346 |
577.59 |
| Aug 19 2015 |
26119 |
577.59 |
| Aug 19 2015 |
36639 |
577.59 |
| Aug 12 2015 |
26096 |
577.59 |
| Aug 12 2015 |
36800 |
577.59 |
| Aug 05 2015 |
26174 |
577.59 |
| Aug 05 2015 |
36723 |
577.59 |
| Jul 29 2015 |
26112 |
577.59 |
| Jul 29 2015 |
36962 |
577.59 |
| Jul 22 2015 |
26048 |
577.59 |
| Jul 22 2015 |
37050 |
577.59 |
| Jul 15 2015 |
26392 |
577.59 |
| Jul 15 2015 |
37285 |
577.59 |
| Jul 08 2015 |
26480 |
577.59 |
| Jul 08 2015 |
37417 |
577.59 |
| Jul 01 2015 |
26644 |
577.59 |
| Jul 01 2015 |
37584 |
577.59 |
| Jun 24 2015 |
23407 |
525.58 |
| Jun 24 2015 |
32968 |
525.58 |
| Jun 17 2015 |
23261 |
525.58 |
| Jun 17 2015 |
32968 |
525.58 |
| Jun 10 2015 |
23530 |
525.58 |
| Jun 10 2015 |
33110 |
525.58 |
| Jun 03 2015 |
23692 |
525.58 |
| Jun 03 2015 |
33321 |
525.58 |
| May 27 2015 |
23471 |
525.58 |
| May 27 2015 |
33006 |
525.58 |
| May 20 2015 |
23561 |
525.58 |
| May 20 2015 |
33055 |
525.58 |
| May 13 2015 |
23865 |
525.58 |
| May 13 2015 |
33164 |
525.58 |
| May 06 2015 |
23668 |
525.58 |
| May 06 2015 |
32766 |
525.58 |
| Apr 29 2015 |
23991 |
525.58 |
| Apr 29 2015 |
33045 |
525.58 |
| Apr 22 2015 |
24071 |
525.58 |
| Apr 22 2015 |
33214 |
525.58 |
| Apr 15 2015 |
18782 |
473.57 |
| Apr 15 2015 |
26164 |
473.57 |
| Apr 08 2015 |
27846 |
605.38 |
| Apr 08 2015 |
26262 |
607.93 |
| Apr 08 2015 |
38948 |
606.23 |
| Apr 01 2015 |
25403 |
570.05 |
| Apr 01 2015 |
28048 |
605.38 |
| Apr 01 2015 |
38720 |
584.18 |
| Mar 25 2015 |
25122 |
570.05 |
| Mar 25 2015 |
27302 |
605.38 |
| Mar 25 2015 |
37685 |
584.18 |
| Mar 18 2015 |
24294 |
570.05 |
| Mar 18 2015 |
25817 |
605.38 |
| Mar 18 2015 |
36092 |
584.18 |
| Mar 11 2015 |
26026 |
590.28 |
| Mar 11 2015 |
24543 |
570.05 |
| Mar 11 2015 |
34580 |
548.76 |
| Mar 04 2015 |
24899 |
570.05 |
| Mar 04 2015 |
26511 |
590.28 |
| Mar 04 2015 |
35009 |
548.76 |
| Feb 25 2015 |
26512 |
590.28 |
| Feb 25 2015 |
24706 |
570.05 |
| Feb 25 2015 |
34999 |
548.76 |
| Feb 18 2015 |
26749 |
590.28 |
| Feb 18 2015 |
24833 |
570.05 |
| Feb 18 2015 |
35109 |
548.76 |
| Feb 11 2015 |
26738 |
590.28 |
| Feb 11 2015 |
24966 |
570.05 |
| Feb 11 2015 |
35140 |
548.76 |
| Feb 04 2015 |
24944 |
570.05 |
| Feb 04 2015 |
26814 |
590.28 |
| Feb 04 2015 |
35168 |
548.76 |
| Jan 28 2015 |
24956 |
570.05 |
| Jan 28 2015 |
26777 |
590.28 |
| Jan 28 2015 |
35128 |
548.76 |
| Jan 21 2015 |
24924 |
570.05 |
| Jan 21 2015 |
26825 |
590.28 |
| Jan 21 2015 |
35169 |
548.76 |
| Jan 14 2015 |
26839 |
590.28 |
| Jan 14 2015 |
24914 |
570.05 |
| Jan 14 2015 |
35173 |
548.76 |
| Jan 07 2015 |
26838 |
590.28 |
| Jan 07 2015 |
24899 |
570.05 |
| Jan 07 2015 |
35154 |
548.76 |
| Dec 31 2014 |
24902 |
570.05 |
| Dec 31 2014 |
26838 |
590.28 |
| Dec 31 2014 |
35182 |
548.76 |
| Dec 24 2014 |
26838 |
590.28 |
| Dec 24 2014 |
24902 |
570.05 |
| Dec 24 2014 |
35182 |
548.76 |
| Dec 17 2014 |
24880 |
570.05 |
| Dec 17 2014 |
26838 |
590.28 |
| Dec 17 2014 |
35170 |
548.76 |
| Dec 10 2014 |
24881 |
570.05 |
| Dec 10 2014 |
26838 |
590.28 |
| Dec 10 2014 |
35171 |
548.76 |
| Dec 03 2014 |
24881 |
570.05 |
| Dec 03 2014 |
26838 |
590.28 |
| Dec 03 2014 |
35171 |
548.76 |
| Nov 26 2014 |
26838 |
590.28 |
| Nov 26 2014 |
24881 |
570.05 |
| Nov 26 2014 |
35171 |
548.76 |
| Nov 19 2014 |
24881 |
570.05 |
| Nov 19 2014 |
26838 |
590.28 |
| Nov 19 2014 |
35170 |
548.76 |
| Nov 12 2014 |
24882 |
570.05 |
| Nov 12 2014 |
26838 |
590.28 |
| Nov 12 2014 |
35173 |
548.76 |
| Nov 05 2014 |
26838 |
590.28 |
| Nov 05 2014 |
24882 |
570.05 |
| Nov 05 2014 |
35175 |
548.76 |
| Oct 29 2014 |
26829 |
590.28 |
| Oct 29 2014 |
24882 |
570.05 |
| Oct 29 2014 |
35169 |
548.76 |
| Oct 22 2014 |
24773 |
570.05 |
| Oct 22 2014 |
26756 |
590.28 |
| Oct 22 2014 |
35158 |
548.76 |
| Oct 15 2014 |
26592 |
590.28 |
| Oct 15 2014 |
24751 |
570.05 |
| Oct 15 2014 |
35026 |
548.76 |
| Oct 08 2014 |
26615 |
590.28 |
| Oct 08 2014 |
24705 |
570.05 |
| Oct 08 2014 |
35010 |
548.76 |
| Oct 01 2014 |
24747 |
570.05 |
| Oct 01 2014 |
26623 |
590.28 |
| Oct 01 2014 |
35077 |
548.76 |
| Sep 24 2014 |
24599 |
570.05 |
| Sep 24 2014 |
26715 |
590.28 |
| Sep 24 2014 |
35059 |
548.76 |
| Sep 17 2014 |
26458 |
590.28 |
| Sep 17 2014 |
24649 |
570.05 |
| Sep 17 2014 |
34938 |
548.76 |
| Sep 10 2014 |
24431 |
570.05 |
| Sep 10 2014 |
26444 |
590.28 |
| Sep 10 2014 |
35006 |
548.76 |
| Sep 03 2014 |
24320 |
570.05 |
| Sep 03 2014 |
26527 |
590.28 |
| Sep 03 2014 |
35049 |
548.76 |
| Aug 27 2014 |
24489 |
570.05 |
| Aug 27 2014 |
26392 |
590.28 |
| Aug 27 2014 |
35161 |
548.76 |
| Aug 20 2014 |
26329 |
590.28 |
| Aug 20 2014 |
24390 |
570.05 |
| Aug 20 2014 |
35213 |
548.76 |
| Aug 13 2014 |
24561 |
570.05 |
| Aug 13 2014 |
26247 |
590.28 |
| Aug 13 2014 |
35331 |
548.76 |
| Aug 06 2014 |
24672 |
570.05 |
| Aug 06 2014 |
26511 |
590.28 |
| Aug 06 2014 |
35496 |
548.76 |
| Jul 30 2014 |
26589 |
590.28 |
| Jul 30 2014 |
24681 |
570.05 |
| Jul 30 2014 |
35726 |
548.76 |
| Jul 23 2014 |
24358 |
570.05 |
| Jul 23 2014 |
26373 |
590.28 |
| Jul 23 2014 |
35424 |
548.76 |
| Jul 16 2014 |
24300 |
570.05 |
| Jul 16 2014 |
26619 |
590.28 |
| Jul 16 2014 |
35381 |
548.76 |
| Jul 09 2014 |
24481 |
570.05 |
| Jul 09 2014 |
26752 |
590.28 |
| Jul 09 2014 |
35447 |
548.76 |
| Jul 02 2014 |
24686 |
570.05 |
| Jul 02 2014 |
26852 |
590.28 |
| Jul 02 2014 |
35737 |
548.76 |
| Jun 25 2014 |
24887 |
570.05 |
| Jun 25 2014 |
28231 |
648.63 |
| Jun 25 2014 |
39356 |
601.48 |
| Jun 18 2014 |
25051 |
570.05 |
| Jun 18 2014 |
28316 |
648.63 |
| Jun 18 2014 |
39356 |
601.48 |
| Jun 11 2014 |
28027 |
648.63 |
| Jun 11 2014 |
25019 |
570.05 |
| Jun 11 2014 |
39498 |
601.48 |
| Jun 04 2014 |
25466 |
570.05 |
| Jun 04 2014 |
28351 |
648.63 |
| Jun 04 2014 |
39901 |
601.48 |
| May 28 2014 |
25349 |
570.05 |
| May 28 2014 |
28012 |
648.63 |
| May 28 2014 |
39642 |
601.48 |
| May 21 2014 |
28102 |
648.63 |
| May 21 2014 |
25378 |
570.05 |
| May 21 2014 |
39862 |
601.48 |
| May 14 2014 |
28294 |
648.63 |
| May 14 2014 |
25565 |
570.05 |
| May 14 2014 |
40075 |
601.48 |
| May 07 2014 |
25048 |
570.05 |
| May 07 2014 |
27577 |
648.63 |
| May 07 2014 |
39489 |
601.48 |
| Apr 30 2014 |
28344 |
648.63 |
| Apr 30 2014 |
25879 |
570.05 |
| Apr 30 2014 |
40395 |
601.48 |
| Apr 23 2014 |
28982 |
648.63 |
| Apr 23 2014 |
26188 |
570.05 |
| Apr 23 2014 |
40995 |
601.48 |
| Apr 16 2014 |
24285 |
537.86 |
| Apr 16 2014 |
26357 |
560.08 |
| Apr 16 2014 |
37054 |
548.97 |
| Apr 09 2014 |
24627 |
537.86 |
| Apr 09 2014 |
27296 |
560.08 |
| Apr 09 2014 |
37723 |
548.97 |
| Feb 26 2014 |
29611 |
688.58 |
| Feb 26 2014 |
41941 |
688.58 |
| Feb 19 2014 |
29651 |
688.58 |
| Feb 19 2014 |
41984 |
688.58 |
| Feb 12 2014 |
29617 |
688.58 |
| Feb 12 2014 |
41876 |
688.58 |
| Feb 05 2014 |
29876 |
688.58 |
| Feb 05 2014 |
42062 |
688.58 |
| Jan 29 2014 |
30082 |
688.58 |
| Jan 29 2014 |
42045 |
688.58 |
| Jan 22 2014 |
29958 |
688.58 |
| Jan 22 2014 |
41809 |
688.58 |
| Jan 15 2014 |
30057 |
688.58 |
| Jan 15 2014 |
41907 |
688.58 |
| Jan 08 2014 |
30108 |
688.58 |
| Jan 08 2014 |
41829 |
688.58 |
| Jan 01 2014 |
30114 |
688.58 |
| Jan 01 2014 |
41834 |
688.58 |
| Dec 25 2013 |
30114 |
688.58 |
| Dec 25 2013 |
41864 |
688.58 |
| Dec 18 2013 |
30114 |
688.58 |
| Dec 18 2013 |
41864 |
688.58 |
| Dec 11 2013 |
30115 |
688.58 |
| Dec 11 2013 |
41865 |
688.58 |
| Dec 04 2013 |
30117 |
688.58 |
| Dec 04 2013 |
41868 |
688.58 |
| Nov 27 2013 |
30117 |
688.58 |
| Nov 27 2013 |
41868 |
688.58 |
| Nov 20 2013 |
30117 |
688.58 |
| Nov 20 2013 |
41869 |
688.58 |
| Nov 13 2013 |
30119 |
688.58 |
| Nov 13 2013 |
41870 |
688.58 |
| Nov 06 2013 |
30120 |
688.58 |
| Nov 06 2013 |
41871 |
688.58 |
| Oct 30 2013 |
30118 |
688.58 |
| Oct 30 2013 |
41869 |
688.58 |
| Oct 23 2013 |
30119 |
688.58 |
| Oct 23 2013 |
41863 |
688.58 |
| Oct 16 2013 |
30040 |
688.58 |
| Oct 16 2013 |
41761 |
688.58 |
| Oct 09 2013 |
29967 |
688.58 |
| Oct 09 2013 |
41295 |
688.58 |
| Oct 02 2013 |
29949 |
688.58 |
| Oct 02 2013 |
41505 |
688.58 |
| Sep 25 2013 |
29852 |
688.58 |
| Sep 25 2013 |
41472 |
688.58 |
| Sep 18 2013 |
29704 |
688.58 |
| Sep 18 2013 |
41095 |
688.58 |
| Sep 11 2013 |
29484 |
688.58 |
| Sep 11 2013 |
40809 |
688.58 |
| Sep 04 2013 |
29344 |
688.58 |
| Sep 04 2013 |
41026 |
688.58 |
| Aug 28 2013 |
29109 |
688.58 |
| Aug 28 2013 |
40714 |
688.58 |
| Aug 21 2013 |
29276 |
688.58 |
| Aug 21 2013 |
40970 |
688.58 |
| Aug 14 2013 |
29446 |
688.58 |
| Aug 14 2013 |
40670 |
688.58 |
| Aug 07 2013 |
29780 |
688.58 |
| Aug 07 2013 |
40980 |
688.58 |
| Jul 31 2013 |
30060 |
688.58 |
| Jul 31 2013 |
41599 |
688.58 |
| Jul 24 2013 |
30374 |
688.58 |
| Jul 24 2013 |
41884 |
688.58 |
| Jul 17 2013 |
30536 |
688.58 |
| Jul 17 2013 |
42071 |
688.58 |
| Jul 10 2013 |
30733 |
688.58 |
| Jul 10 2013 |
42468 |
688.58 |
| Jul 03 2013 |
30943 |
688.58 |
| Jul 03 2013 |
42439 |
688.58 |
| Jun 26 2013 |
31177 |
688.58 |
| Jun 26 2013 |
42551 |
688.58 |
| Jun 19 2013 |
31489 |
688.58 |
| Jun 19 2013 |
42597 |
688.58 |
| Jun 12 2013 |
31561 |
688.58 |
| Jun 12 2013 |
42942 |
688.58 |
| Jun 05 2013 |
31015 |
688.58 |
| Jun 05 2013 |
42440 |
688.58 |
| May 29 2013 |
31147 |
688.58 |
| May 29 2013 |
42529 |
688.58 |
| May 22 2013 |
31648 |
688.58 |
| May 22 2013 |
43406 |
688.58 |
| May 15 2013 |
31823 |
688.58 |
| May 15 2013 |
43435 |
688.58 |
| May 08 2013 |
31652 |
688.58 |
| May 08 2013 |
43332 |
688.58 |
| May 01 2013 |
31721 |
688.58 |
| May 01 2013 |
43597 |
688.58 |
| Apr 24 2013 |
31671 |
688.58 |
| Apr 24 2013 |
43162 |
688.58 |
| Apr 17 2013 |
31454 |
688.58 |
| Apr 17 2013 |
43245 |
688.58 |
| Apr 10 2013 |
30866 |
688.58 |
| Apr 10 2013 |
42832 |
688.58 |
| Apr 03 2013 |
30475 |
688.58 |
| Apr 03 2013 |
42568 |
688.58 |
| Mar 27 2013 |
30600 |
688.58 |
| Mar 27 2013 |
42826 |
688.58 |
| Mar 20 2013 |
29971 |
688.58 |
| Mar 20 2013 |
42732 |
688.58 |
| Mar 13 2013 |
42539 |
688.58 |
