| Mar 16 2016 |
25653 |
568.36 |
| Mar 16 2016 |
36536 |
568.36 |
| Mar 09 2016 |
25789 |
568.36 |
| Mar 09 2016 |
36581 |
568.36 |
| Mar 02 2016 |
25337 |
568.36 |
| Mar 02 2016 |
36159 |
568.36 |
| Feb 24 2016 |
25231 |
568.36 |
| Feb 24 2016 |
35957 |
568.36 |
| Feb 17 2016 |
25538 |
568.36 |
| Feb 17 2016 |
36307 |
568.36 |
| Feb 10 2016 |
25333 |
568.36 |
| Feb 10 2016 |
36090 |
568.36 |
| Feb 03 2016 |
25289 |
568.36 |
| Feb 03 2016 |
36065 |
568.36 |
| Jan 27 2016 |
25335 |
568.36 |
| Jan 27 2016 |
35981 |
568.36 |
| Jan 20 2016 |
25341 |
568.36 |
| Jan 20 2016 |
35990 |
568.36 |
| Jan 13 2016 |
25380 |
568.36 |
| Jan 13 2016 |
36057 |
568.36 |
| Jan 06 2016 |
25380 |
568.36 |
| Jan 06 2016 |
36076 |
568.36 |
| Dec 30 2015 |
25380 |
568.36 |
| Dec 30 2015 |
36055 |
568.36 |
| Dec 23 2015 |
25375 |
568.36 |
| Dec 23 2015 |
36052 |
568.36 |
| Dec 16 2015 |
25376 |
568.36 |
| Dec 16 2015 |
36053 |
568.36 |
| Dec 09 2015 |
25377 |
568.36 |
| Dec 09 2015 |
36059 |
568.36 |
| Dec 02 2015 |
25379 |
568.36 |
| Dec 02 2015 |
36061 |
568.36 |
| Nov 25 2015 |
25379 |
568.36 |
| Nov 25 2015 |
36062 |
568.36 |
| Nov 18 2015 |
25378 |
568.36 |
| Nov 18 2015 |
36061 |
568.36 |
| Nov 11 2015 |
25341 |
568.36 |
| Nov 11 2015 |
36038 |
568.36 |
| Nov 04 2015 |
25341 |
568.36 |
| Nov 04 2015 |
36038 |
568.36 |
| Oct 28 2015 |
25344 |
568.36 |
| Oct 28 2015 |
35986 |
568.36 |
| Oct 21 2015 |
25243 |
568.36 |
| Oct 21 2015 |
35946 |
568.36 |
| Oct 14 2015 |
25227 |
568.36 |
| Oct 14 2015 |
35853 |
568.36 |
| Oct 07 2015 |
25272 |
568.36 |
| Oct 07 2015 |
35844 |
568.36 |
| Sep 30 2015 |
25292 |
568.36 |
| Sep 30 2015 |
35873 |
568.36 |
| Sep 23 2015 |
25419 |
568.36 |
| Sep 23 2015 |
35880 |
568.36 |
| Sep 16 2015 |
25165 |
568.36 |
| Sep 16 2015 |
35684 |
568.36 |
| Sep 09 2015 |
25111 |
568.36 |
| Sep 09 2015 |
35600 |
568.36 |
| Sep 02 2015 |
25239 |
568.36 |
| Sep 02 2015 |
35539 |
568.36 |
| Aug 26 2015 |
25435 |
568.36 |
| Aug 26 2015 |
35730 |
568.36 |
| Aug 19 2015 |
25656 |
568.36 |
| Aug 19 2015 |
36017 |
568.36 |
| Aug 12 2015 |
25631 |
568.36 |
| Aug 12 2015 |
36164 |
568.36 |
| Aug 05 2015 |
25719 |
568.36 |
| Aug 05 2015 |
36098 |
568.36 |
| Jul 29 2015 |
25674 |
568.36 |
| Jul 29 2015 |
36331 |
568.36 |
| Jul 22 2015 |
25616 |
568.36 |
| Jul 22 2015 |
36411 |
568.36 |
| Jul 15 2015 |
25951 |
568.36 |
| Jul 15 2015 |
36641 |
568.36 |
| Jul 08 2015 |
26038 |
568.36 |
| Jul 08 2015 |
36781 |
568.36 |
| Jul 01 2015 |
26202 |
568.36 |
| Jul 01 2015 |
36938 |
568.36 |
| Jun 24 2015 |
26221 |
568.36 |
| Jun 24 2015 |
37054 |
568.36 |
| Jun 17 2015 |
26013 |
568.36 |
| Jun 17 2015 |
36994 |
568.36 |
| Jun 10 2015 |
26331 |
568.36 |
| Jun 10 2015 |
37186 |
568.36 |
| Jun 03 2015 |
26492 |
568.36 |
| Jun 03 2015 |
37467 |
568.36 |
| May 27 2015 |
26211 |
568.36 |
| May 27 2015 |
37100 |
568.36 |
| May 20 2015 |
26332 |
568.36 |
| May 20 2015 |
37204 |
568.36 |
| May 13 2015 |
26683 |
568.36 |
| May 13 2015 |
37365 |
568.36 |
| May 06 2015 |
26492 |
568.36 |
| May 06 2015 |
36911 |
568.36 |
| Apr 29 2015 |
26839 |
568.36 |
| Apr 29 2015 |
37116 |
568.36 |
| Apr 22 2015 |
26951 |
568.36 |
| Apr 22 2015 |
37348 |
568.36 |
| Apr 15 2015 |
26302 |
568.36 |
| Apr 15 2015 |
36744 |
568.36 |
| Apr 08 2015 |
26481 |
568.36 |
| Apr 08 2015 |
36945 |
568.36 |
| Apr 01 2015 |
26658 |
568.36 |
| Apr 01 2015 |
37701 |
568.36 |
| Mar 25 2015 |
25918 |
568.36 |
| Mar 25 2015 |
36674 |
568.36 |
| Mar 11 2015 |
27957 |
759.66 |
| Mar 11 2015 |
40223 |
759.66 |
| Mar 04 2015 |
28441 |
759.66 |
| Mar 04 2015 |
40705 |
759.66 |
| Feb 25 2015 |
28404 |
759.66 |
| Feb 25 2015 |
40661 |
759.66 |
| Feb 18 2015 |
28654 |
759.66 |
| Feb 18 2015 |
40776 |
759.66 |
| Feb 11 2015 |
28652 |
759.66 |
| Feb 11 2015 |
40803 |
759.66 |
| Feb 04 2015 |
28728 |
759.66 |
| Feb 04 2015 |
40788 |
759.66 |
| Jan 28 2015 |
28700 |
759.66 |
| Jan 28 2015 |
40760 |
759.66 |
| Jan 21 2015 |
28747 |
759.66 |
| Jan 21 2015 |
40817 |
759.66 |
| Jan 14 2015 |
28761 |
759.66 |
| Jan 14 2015 |
40792 |
759.66 |
| Jan 07 2015 |
28760 |
759.66 |
| Jan 07 2015 |
40795 |
759.66 |
| Dec 31 2014 |
28760 |
759.66 |
| Dec 31 2014 |
40833 |
759.66 |
| Dec 24 2014 |
28761 |
759.66 |
| Dec 24 2014 |
40834 |
759.66 |
| Dec 17 2014 |
28761 |
759.66 |
| Dec 17 2014 |
40821 |
759.66 |
| Dec 10 2014 |
28761 |
759.66 |
| Dec 10 2014 |
40822 |
759.66 |
| Dec 03 2014 |
28761 |
759.66 |
| Dec 03 2014 |
40822 |
759.66 |
| Nov 26 2014 |
28761 |
759.66 |
| Nov 26 2014 |
40822 |
759.66 |
| Nov 19 2014 |
28761 |
759.66 |
| Nov 19 2014 |
40821 |
759.66 |
| Nov 12 2014 |
28761 |
759.66 |
| Nov 12 2014 |
40824 |
759.66 |
| Nov 05 2014 |
28761 |
759.66 |
| Nov 05 2014 |
40826 |
759.66 |
| Oct 29 2014 |
28752 |
759.66 |
| Oct 29 2014 |
40820 |
759.66 |
| Oct 22 2014 |
28671 |
759.66 |
| Oct 22 2014 |
40809 |
759.66 |
| Oct 15 2014 |
28489 |
759.66 |
| Oct 15 2014 |
40643 |
759.66 |
| Oct 08 2014 |
28518 |
759.66 |
| Oct 08 2014 |
40614 |
759.66 |
| Oct 01 2014 |
28526 |
759.66 |
| Oct 01 2014 |
40699 |
759.66 |
| Sep 24 2014 |
28610 |
759.66 |
| Sep 24 2014 |
40641 |
759.66 |
| Sep 17 2014 |
28336 |
759.66 |
| Sep 17 2014 |
40476 |
759.66 |
| Sep 10 2014 |
28334 |
759.66 |
| Sep 10 2014 |
40537 |
759.66 |
| Sep 03 2014 |
28423 |
759.66 |
| Sep 03 2014 |
40553 |
759.66 |
| Aug 27 2014 |
28290 |
759.66 |
| Aug 27 2014 |
40638 |
759.66 |
| Aug 20 2014 |
28207 |
759.66 |
| Aug 20 2014 |
40661 |
759.66 |
| Aug 13 2014 |
28137 |
759.66 |
| Aug 13 2014 |
40838 |
759.66 |
| Aug 06 2014 |
28407 |
759.66 |
| Aug 06 2014 |
41044 |
759.66 |
| Jul 30 2014 |
28510 |
759.66 |
| Jul 30 2014 |
41374 |
759.66 |
| Jul 23 2014 |
28266 |
759.66 |
| Jul 23 2014 |
41015 |
759.66 |
| Jul 16 2014 |
28542 |
759.66 |
| Jul 16 2014 |
41016 |
759.66 |
| Jul 09 2014 |
28679 |
759.66 |
| Jul 09 2014 |
41145 |
759.66 |
| Jul 02 2014 |
28795 |
759.66 |
| Jul 02 2014 |
41469 |
759.66 |
| Jun 25 2014 |
28953 |
759.66 |
| Jun 25 2014 |
41768 |
759.66 |
| Jun 18 2014 |
29043 |
759.66 |
| Jun 18 2014 |
41790 |
759.66 |
| Jun 11 2014 |
28748 |
759.66 |
| Jun 11 2014 |
41917 |
759.66 |
| Jun 04 2014 |
29092 |
759.66 |
| Jun 04 2014 |
42367 |
759.66 |
| May 28 2014 |
28744 |
759.66 |
| May 28 2014 |
42043 |
759.66 |
| May 21 2014 |
28845 |
759.66 |
| May 21 2014 |
42294 |
759.66 |
| May 14 2014 |
29054 |
759.66 |
| May 14 2014 |
42551 |
759.66 |
| May 07 2014 |
28293 |
759.66 |
| May 07 2014 |
41908 |
759.66 |
| Apr 30 2014 |
29062 |
759.66 |
| Apr 30 2014 |
42840 |
759.66 |
| Apr 23 2014 |
29721 |
759.66 |
| Apr 23 2014 |
43529 |
759.66 |
| Apr 16 2014 |
29671 |
759.66 |
| Apr 16 2014 |
43201 |
759.66 |
| Apr 09 2014 |
30758 |
759.66 |
| Apr 09 2014 |
43983 |
759.66 |
| Mar 19 2014 |
29916 |
715.85 |
| Mar 19 2014 |
42801 |
715.85 |
| Mar 12 2014 |
29873 |
715.85 |
| Mar 12 2014 |
42777 |
715.85 |
| Mar 05 2014 |
29267 |
715.85 |
| Mar 05 2014 |
42390 |
715.85 |
| Feb 26 2014 |
29627 |
689.47 |
| Feb 26 2014 |
29040 |
715.85 |
| Feb 26 2014 |
42064 |
698.26 |
| Feb 19 2014 |
29667 |
689.47 |
| Feb 19 2014 |
29251 |
715.85 |
| Feb 19 2014 |
42104 |
698.26 |
| Feb 12 2014 |
29216 |
715.85 |
| Feb 12 2014 |
29632 |
689.47 |
| Feb 12 2014 |
41992 |
698.26 |
| Feb 05 2014 |
29891 |
689.47 |
| Feb 05 2014 |
29288 |
715.85 |
| Feb 05 2014 |
42175 |
698.26 |
| Jan 29 2014 |
30097 |
689.47 |
| Jan 29 2014 |
29091 |
715.85 |
| Jan 29 2014 |
42157 |
698.26 |
| Jan 22 2014 |
29973 |
689.47 |
| Jan 22 2014 |
28947 |
715.85 |
| Jan 22 2014 |
41923 |
698.26 |
| Jan 15 2014 |
30072 |
689.47 |
| Jan 15 2014 |
28972 |
715.85 |
| Jan 15 2014 |
42021 |
698.26 |
| Jan 08 2014 |
30123 |
689.47 |
| Jan 08 2014 |
28840 |
715.85 |
| Jan 08 2014 |
41944 |
698.26 |
| Jan 01 2014 |
30129 |
689.47 |
| Jan 01 2014 |
28840 |
715.85 |
| Jan 01 2014 |
41949 |
698.26 |
| Dec 25 2013 |
28840 |
715.85 |
| Dec 25 2013 |
30129 |
689.47 |
| Dec 25 2013 |
41978 |
698.26 |
| Dec 18 2013 |
30129 |
689.47 |
| Dec 18 2013 |
28840 |
715.85 |
| Dec 18 2013 |
41978 |
698.26 |
| Dec 11 2013 |
30130 |
689.47 |
| Dec 11 2013 |
28842 |
715.85 |
| Dec 11 2013 |
41979 |
698.26 |
| Dec 04 2013 |
28843 |
715.85 |
| Dec 04 2013 |
30132 |
689.47 |
| Dec 04 2013 |
41982 |
698.26 |
| Nov 27 2013 |
28843 |
715.85 |
| Nov 27 2013 |
30132 |
689.47 |
| Nov 27 2013 |
41982 |
698.26 |
| Nov 20 2013 |
30132 |
689.47 |
| Nov 20 2013 |
28843 |
715.85 |
| Nov 20 2013 |
41983 |
698.26 |
| Nov 13 2013 |
28844 |
715.85 |
| Nov 13 2013 |
30134 |
689.47 |
| Nov 13 2013 |
41984 |
698.26 |
| Nov 06 2013 |
28844 |
715.85 |
| Nov 06 2013 |
30135 |
689.47 |
| Nov 06 2013 |
41985 |
698.26 |
| Oct 30 2013 |
30133 |
689.47 |
| Oct 30 2013 |
28844 |
715.85 |
| Oct 30 2013 |
41983 |
698.26 |
| Oct 23 2013 |
30134 |
689.47 |
| Oct 23 2013 |
28832 |
715.85 |
| Oct 23 2013 |
41977 |
698.26 |
| Oct 16 2013 |
28801 |
715.85 |
| Oct 16 2013 |
30056 |
689.47 |
| Oct 16 2013 |
41878 |
698.26 |
| Oct 09 2013 |
29983 |
689.47 |
| Oct 09 2013 |
28396 |
715.85 |
| Oct 09 2013 |
41409 |
698.26 |
| Oct 02 2013 |
29965 |
689.47 |
| Oct 02 2013 |
28576 |
715.85 |
| Oct 02 2013 |
41619 |
698.26 |
| Sep 25 2013 |
29868 |
689.47 |
| Sep 25 2013 |
28570 |
715.85 |
| Sep 25 2013 |
41587 |
698.26 |
| Sep 18 2013 |
28339 |
715.85 |
| Sep 18 2013 |
29720 |
689.47 |
| Sep 18 2013 |
41207 |
698.26 |
| Sep 11 2013 |
29500 |
689.47 |
| Sep 11 2013 |
28242 |
715.85 |
| Sep 11 2013 |
40920 |
698.26 |
| Sep 04 2013 |
29359 |
689.47 |
| Sep 04 2013 |
28533 |
715.85 |
| Sep 04 2013 |
41137 |
698.26 |
| Aug 28 2013 |
28279 |
715.85 |
| Aug 28 2013 |
29123 |
689.47 |
| Aug 28 2013 |
40821 |
698.26 |
| Aug 21 2013 |
29290 |
689.47 |
| Aug 21 2013 |
28338 |
715.85 |
| Aug 21 2013 |
41072 |
698.26 |
| Aug 14 2013 |
29461 |
689.47 |
| Aug 14 2013 |
28349 |
715.85 |
| Aug 14 2013 |
40775 |
698.26 |
| Aug 07 2013 |
29795 |
689.47 |
| Aug 07 2013 |
28304 |
715.85 |
| Aug 07 2013 |
41089 |
698.26 |
| Jul 31 2013 |
30074 |
689.47 |
| Jul 31 2013 |
28845 |
715.85 |
| Jul 31 2013 |
41710 |
698.26 |
| Jul 24 2013 |
30388 |
689.47 |
| Jul 24 2013 |
28746 |
715.85 |
| Jul 24 2013 |
41994 |
698.26 |
| Jul 17 2013 |
30550 |
689.47 |
| Jul 17 2013 |
28805 |
715.85 |
| Jul 17 2013 |
42179 |
698.26 |
| Jul 10 2013 |
29070 |
715.85 |
| Jul 10 2013 |
30747 |
689.47 |
| Jul 10 2013 |
42578 |
698.26 |
| Jul 03 2013 |
30956 |
689.47 |
| Jul 03 2013 |
28970 |
715.85 |
| Jul 03 2013 |
42552 |
698.26 |
| Jun 26 2013 |
31187 |
689.47 |
| Jun 26 2013 |
28848 |
715.85 |
| Jun 26 2013 |
42660 |
698.26 |
| Jun 19 2013 |
29107 |
715.85 |
| Jun 19 2013 |
31499 |
689.47 |
| Jun 19 2013 |
42706 |
698.26 |
| Jun 12 2013 |
29180 |
715.85 |
| Jun 12 2013 |
31573 |
689.47 |
| Jun 12 2013 |
43054 |
698.26 |
| Jun 05 2013 |
31027 |
689.47 |
| Jun 05 2013 |
28833 |
715.85 |
| Jun 05 2013 |
42545 |
698.26 |
| May 29 2013 |
28711 |
715.85 |
| May 29 2013 |
31161 |
689.47 |
| May 29 2013 |
42637 |
698.26 |
| May 22 2013 |
29287 |
715.85 |
| May 22 2013 |
31660 |
689.47 |
| May 22 2013 |
43513 |
698.26 |
| May 15 2013 |
31833 |
689.47 |
| May 15 2013 |
29224 |
715.85 |
| May 15 2013 |
43548 |
698.26 |
| May 08 2013 |
31664 |
689.47 |
| May 08 2013 |
29201 |
715.85 |
| May 08 2013 |
43450 |
698.26 |
| May 01 2013 |
29600 |
715.85 |
| May 01 2013 |
31733 |
689.47 |
| May 01 2013 |
43718 |
698.26 |
| Apr 24 2013 |
31681 |
689.47 |
| Apr 24 2013 |
28645 |
715.85 |
| Apr 24 2013 |
43275 |
698.26 |
| Apr 17 2013 |
31465 |
689.47 |
| Apr 17 2013 |
28827 |
715.85 |
| Apr 17 2013 |
43366 |
698.26 |
| Apr 10 2013 |
30881 |
689.47 |
| Apr 10 2013 |
28679 |
715.85 |
| Apr 10 2013 |
42964 |
698.26 |
| Apr 03 2013 |
28600 |
715.85 |
| Apr 03 2013 |
30485 |
689.47 |
| Apr 03 2013 |
42705 |
698.26 |
| Mar 27 2013 |
30609 |
689.47 |
| Mar 27 2013 |
29157 |
715.85 |
| Mar 27 2013 |
42959 |
698.26 |
| Mar 20 2013 |
29979 |
689.47 |
| Mar 20 2013 |
42749 |
689.47 |
| Mar 13 2013 |
42554 |
689.47 |
