| Apr 16 2024 |
5025 |
396.74 |
| Apr 10 2024 |
5038 |
396.74 |
| Apr 03 2024 |
5067 |
396.74 |
| Mar 27 2024 |
4972 |
396.74 |
| Mar 21 2024 |
5006 |
396.74 |
| Mar 14 2024 |
4984 |
396.74 |
| Mar 07 2024 |
4988 |
396.74 |
| Feb 29 2024 |
4987 |
396.74 |
| Feb 22 2024 |
4992 |
396.74 |
| Feb 15 2024 |
5006 |
396.74 |
| Feb 08 2024 |
5009 |
396.74 |
| Feb 01 2024 |
5037 |
396.74 |
| Jan 25 2024 |
5064 |
396.74 |
| Jan 18 2024 |
5054 |
396.74 |
| Jan 11 2024 |
5026 |
396.74 |
| Jan 04 2024 |
5026 |
396.74 |
| Dec 28 2023 |
5075 |
396.74 |
| Dec 21 2023 |
5075 |
396.74 |
| Dec 14 2023 |
5075 |
396.74 |
| Dec 07 2023 |
5061 |
396.74 |
| Nov 30 2023 |
4864 |
396.74 |
| Nov 23 2023 |
4871 |
396.74 |
| Nov 16 2023 |
4897 |
396.74 |
| Nov 09 2023 |
4853 |
396.74 |
| Nov 02 2023 |
4802 |
396.74 |
| Oct 26 2023 |
4806 |
396.74 |
| Oct 19 2023 |
4785 |
396.74 |
| Oct 12 2023 |
4809 |
396.74 |
| Oct 05 2023 |
4812 |
396.74 |
| Sep 28 2023 |
4850 |
396.74 |
| Sep 21 2023 |
4834 |
396.74 |
| Sep 14 2023 |
4848 |
396.74 |
| Sep 07 2023 |
4828 |
396.74 |
| Aug 31 2023 |
4841 |
396.74 |
| Aug 24 2023 |
4901 |
396.74 |
| Aug 17 2023 |
4936 |
396.74 |
| Aug 10 2023 |
4940 |
396.74 |
| Aug 03 2023 |
4933 |
396.74 |
| Jul 27 2023 |
4934 |
396.74 |
| Jul 20 2023 |
4936 |
396.74 |
| Jul 13 2023 |
4978 |
396.74 |
| Jul 06 2023 |
5025 |
396.74 |
| Jun 29 2023 |
5055 |
396.74 |
| Jun 22 2023 |
5193 |
396.74 |
| Jun 15 2023 |
5106 |
396.74 |
| Jun 08 2023 |
5176 |
396.74 |
| Jun 01 2023 |
5169 |
396.74 |
| May 25 2023 |
4942 |
396.74 |
| May 18 2023 |
4927 |
396.74 |
| May 11 2023 |
5131 |
396.74 |
| May 04 2023 |
4977 |
396.74 |
| Apr 27 2023 |
4970 |
396.74 |
| Apr 20 2023 |
4764 |
396.74 |
| Apr 13 2023 |
4734 |
396.74 |
| Apr 06 2023 |
4754 |
396.74 |
| Mar 30 2023 |
4413 |
396.74 |
| Mar 23 2023 |
4451 |
396.74 |
| Mar 16 2023 |
4424 |
396.74 |
| Mar 09 2023 |
4446 |
396.74 |
| Mar 02 2023 |
4463 |
396.74 |
| Feb 23 2023 |
4489 |
396.74 |
| Feb 16 2023 |
4490 |
396.74 |
| Feb 09 2023 |
4490 |
396.74 |
| Feb 02 2023 |
4449 |
396.74 |
| Jan 26 2023 |
4447 |
396.74 |
| Jan 19 2023 |
4462 |
396.74 |
| Jan 12 2023 |
4465 |
396.74 |
| Jan 05 2023 |
4465 |
396.74 |
| Dec 29 2022 |
4465 |
396.74 |
| Dec 22 2022 |
4465 |
396.74 |
| Dec 15 2022 |
4470 |
396.74 |
| Dec 08 2022 |
4500 |
396.74 |
| Dec 01 2022 |
4504 |
396.74 |
| Nov 24 2022 |
4504 |
396.74 |
| Nov 17 2022 |
4513 |
396.74 |
| Nov 10 2022 |
4571 |
396.74 |
| Nov 03 2022 |
4547 |
396.74 |
| Oct 27 2022 |
4553 |
396.74 |
| Oct 20 2022 |
4555 |
396.74 |
| Oct 13 2022 |
4576 |
396.74 |
| Oct 06 2022 |
4581 |
396.74 |
| Sep 29 2022 |
5872 |
430.36 |
| Sep 22 2022 |
5772 |
430.36 |
| Sep 15 2022 |
5822 |
430.36 |
| Sep 08 2022 |
5673 |
430.36 |
| Sep 01 2022 |
5657 |
430.36 |
| Aug 25 2022 |
5667 |
430.36 |
| Aug 18 2022 |
5673 |
430.36 |
| Aug 11 2022 |
5674 |
430.36 |
| Aug 04 2022 |
5674 |
430.36 |
| Jul 28 2022 |
5686 |
430.36 |
| Jul 21 2022 |
5703 |
430.36 |
| Jul 14 2022 |
5707 |
430.36 |
| Jul 07 2022 |
5725 |
430.36 |
| Jun 30 2022 |
5725 |
430.36 |
| Jun 23 2022 |
5576 |
430.36 |
| Jun 16 2022 |
5592 |
430.36 |
| Jul 15 2015 |
20748 |
507.2 |
| Jul 15 2015 |
30508 |
507.2 |
| Jul 08 2015 |
20793 |
507.2 |
| Jul 08 2015 |
30647 |
507.2 |
| Jul 01 2015 |
20911 |
507.2 |
| Jul 01 2015 |
30794 |
507.2 |
| Jun 24 2015 |
20956 |
507.2 |
| Jun 24 2015 |
30895 |
507.2 |
| Jun 17 2015 |
21029 |
507.2 |
| Jun 17 2015 |
30910 |
507.2 |
| Jun 10 2015 |
21060 |
507.2 |
| Jun 10 2015 |
30994 |
507.2 |
| Jun 03 2015 |
19204 |
486.46 |
| Jun 03 2015 |
28446 |
486.46 |
| May 27 2015 |
19182 |
486.46 |
| May 27 2015 |
28202 |
486.46 |
| May 20 2015 |
19232 |
486.46 |
| May 20 2015 |
28223 |
486.46 |
| May 13 2015 |
19135 |
486.46 |
| May 13 2015 |
28293 |
486.46 |
| May 06 2015 |
18748 |
486.46 |
| May 06 2015 |
27882 |
486.46 |
| Apr 29 2015 |
18860 |
486.46 |
| Apr 29 2015 |
28132 |
486.46 |
| Apr 22 2015 |
18972 |
486.46 |
| Apr 22 2015 |
28283 |
486.46 |
| Apr 15 2015 |
18837 |
486.46 |
| Apr 15 2015 |
27924 |
486.46 |
| Apr 08 2015 |
19099 |
486.46 |
| Apr 08 2015 |
28085 |
486.46 |
| Apr 01 2015 |
19274 |
486.46 |
| Apr 01 2015 |
28626 |
486.46 |
| Mar 25 2015 |
19071 |
486.46 |
| Mar 25 2015 |
27821 |
486.46 |
| Mar 18 2015 |
18621 |
486.46 |
| Mar 18 2015 |
26926 |
486.46 |
| Mar 11 2015 |
18821 |
486.46 |
| Mar 11 2015 |
27654 |
486.46 |
| Mar 04 2015 |
19096 |
486.46 |
| Mar 04 2015 |
27981 |
486.46 |
| Feb 25 2015 |
18963 |
486.46 |
| Feb 25 2015 |
27976 |
486.46 |
| Feb 18 2015 |
28104 |
661.82 |
| Feb 18 2015 |
21594 |
516.7 |
| Feb 18 2015 |
35436 |
552.98 |
| Feb 11 2015 |
28104 |
661.82 |
| Feb 11 2015 |
21702 |
516.7 |
| Feb 11 2015 |
35463 |
552.98 |
| Feb 04 2015 |
21691 |
516.7 |
| Feb 04 2015 |
28178 |
661.82 |
| Feb 04 2015 |
35494 |
552.98 |
| Jan 28 2015 |
21724 |
516.7 |
| Jan 28 2015 |
28151 |
661.82 |
| Jan 28 2015 |
35463 |
552.98 |
| Jan 21 2015 |
21711 |
516.7 |
| Jan 21 2015 |
28199 |
661.82 |
| Jan 21 2015 |
35506 |
552.98 |
| Jan 14 2015 |
28214 |
661.82 |
| Jan 14 2015 |
21691 |
516.7 |
| Jan 14 2015 |
35507 |
552.98 |
| Jan 07 2015 |
28213 |
661.82 |
| Jan 07 2015 |
21673 |
516.7 |
| Jan 07 2015 |
35490 |
552.98 |
| Dec 31 2014 |
21675 |
516.7 |
| Dec 31 2014 |
28213 |
661.82 |
| Dec 31 2014 |
35518 |
552.98 |
| Dec 24 2014 |
28214 |
661.82 |
| Dec 24 2014 |
21675 |
516.7 |
| Dec 24 2014 |
35518 |
552.98 |
| Dec 17 2014 |
21656 |
516.7 |
| Dec 17 2014 |
28214 |
661.82 |
| Dec 17 2014 |
35506 |
552.98 |
| Dec 10 2014 |
21657 |
516.7 |
| Dec 10 2014 |
28214 |
661.82 |
| Dec 10 2014 |
35507 |
552.98 |
| Dec 03 2014 |
21657 |
516.7 |
| Dec 03 2014 |
28214 |
661.82 |
| Dec 03 2014 |
35507 |
552.98 |
| Nov 26 2014 |
28214 |
661.82 |
| Nov 26 2014 |
21657 |
516.7 |
| Nov 26 2014 |
35507 |
552.98 |
| Nov 19 2014 |
21657 |
516.7 |
| Nov 19 2014 |
28214 |
661.82 |
| Nov 19 2014 |
35505 |
552.98 |
| Nov 12 2014 |
21658 |
516.7 |
| Nov 12 2014 |
28214 |
661.82 |
| Nov 12 2014 |
35508 |
552.98 |
| Nov 05 2014 |
28214 |
661.82 |
| Nov 05 2014 |
21658 |
516.7 |
| Nov 05 2014 |
35510 |
552.98 |
| Oct 29 2014 |
28205 |
661.82 |
| Oct 29 2014 |
21658 |
516.7 |
| Oct 29 2014 |
35504 |
552.98 |
| Oct 22 2014 |
21571 |
516.7 |
| Oct 22 2014 |
28128 |
661.82 |
| Oct 22 2014 |
35497 |
552.98 |
| Oct 15 2014 |
27955 |
661.82 |
| Oct 15 2014 |
21550 |
516.7 |
| Oct 15 2014 |
35363 |
552.98 |
| Oct 08 2014 |
27973 |
661.82 |
| Oct 08 2014 |
21512 |
516.7 |
| Oct 08 2014 |
35349 |
552.98 |
| Oct 01 2014 |
21556 |
516.7 |
| Oct 01 2014 |
27981 |
661.82 |
| Oct 01 2014 |
35418 |
552.98 |
| Sep 24 2014 |
21424 |
516.7 |
| Sep 24 2014 |
28069 |
661.82 |
| Sep 24 2014 |
35404 |
552.98 |
| Sep 17 2014 |
27796 |
661.82 |
| Sep 17 2014 |
21469 |
516.7 |
| Sep 17 2014 |
35278 |
552.98 |
| Sep 10 2014 |
21280 |
516.7 |
| Sep 10 2014 |
27790 |
661.82 |
| Sep 10 2014 |
35342 |
552.98 |
| Sep 03 2014 |
21216 |
516.7 |
| Sep 03 2014 |
27877 |
661.82 |
| Sep 03 2014 |
35373 |
552.98 |
| Aug 27 2014 |
21365 |
516.7 |
| Aug 27 2014 |
27747 |
661.82 |
| Aug 27 2014 |
35482 |
552.98 |
| Aug 20 2014 |
27673 |
661.82 |
| Aug 20 2014 |
21260 |
516.7 |
| Aug 20 2014 |
35542 |
552.98 |
| Aug 13 2014 |
18072 |
477.5 |
| Aug 13 2014 |
27599 |
661.82 |
| Aug 13 2014 |
26978 |
477.5 |
| Aug 06 2014 |
18153 |
477.5 |
| Aug 06 2014 |
27869 |
661.82 |
| Aug 06 2014 |
27113 |
477.5 |
| Jul 30 2014 |
27967 |
661.82 |
| Jul 30 2014 |
18191 |
477.5 |
| Jul 30 2014 |
27331 |
477.5 |
| Jul 23 2014 |
17983 |
477.5 |
| Jul 23 2014 |
27738 |
661.82 |
| Jul 23 2014 |
27113 |
477.5 |
| Jul 16 2014 |
17241 |
470.07 |
| Jul 16 2014 |
28012 |
661.82 |
| Jul 16 2014 |
31155 |
508.42 |
| Jul 09 2014 |
17416 |
470.07 |
| Jul 09 2014 |
28143 |
661.82 |
| Jul 09 2014 |
31225 |
508.42 |
| Jul 02 2014 |
17592 |
470.07 |
| Jul 02 2014 |
28260 |
661.82 |
| Jul 02 2014 |
31467 |
508.42 |
| Jun 25 2014 |
17876 |
471.52 |
| Jun 25 2014 |
28414 |
661.82 |
| Jun 25 2014 |
32903 |
519.1 |
| Jun 18 2014 |
18004 |
471.52 |
| Jun 18 2014 |
28497 |
661.82 |
| Jun 18 2014 |
32937 |
519.1 |
| Jun 11 2014 |
28204 |
661.82 |
| Jun 11 2014 |
18016 |
471.52 |
| Jun 11 2014 |
33070 |
519.1 |
| Jun 04 2014 |
19379 |
481.72 |
| Jun 04 2014 |
28533 |
661.82 |
| Jun 04 2014 |
33240 |
517.74 |
| May 28 2014 |
19330 |
481.72 |
| May 28 2014 |
28190 |
661.82 |
| May 28 2014 |
33047 |
517.74 |
| May 21 2014 |
28281 |
661.82 |
| May 21 2014 |
19423 |
481.72 |
| May 21 2014 |
33194 |
517.74 |
| May 14 2014 |
28479 |
661.82 |
| May 14 2014 |
19531 |
481.72 |
| May 14 2014 |
33339 |
517.74 |
| May 07 2014 |
19223 |
481.72 |
| May 07 2014 |
27752 |
661.82 |
| May 07 2014 |
32860 |
517.74 |
| Apr 30 2014 |
28513 |
661.82 |
| Apr 30 2014 |
19871 |
481.72 |
| Apr 30 2014 |
33622 |
517.74 |
| Apr 23 2014 |
29151 |
661.82 |
| Apr 23 2014 |
20104 |
481.72 |
| Apr 23 2014 |
34097 |
517.74 |
| Apr 16 2014 |
19943 |
481.72 |
| Apr 16 2014 |
29088 |
661.82 |
| Apr 16 2014 |
33832 |
517.74 |
| Apr 09 2014 |
21747 |
499.07 |
| Apr 09 2014 |
30144 |
661.82 |
| Apr 09 2014 |
31993 |
499.07 |
| Apr 02 2014 |
30149 |
661.82 |
| Apr 02 2014 |
21918 |
499.07 |
| Apr 02 2014 |
31433 |
499.07 |
| Mar 26 2014 |
22325 |
498.68 |
| Mar 26 2014 |
29493 |
661.82 |
| Mar 26 2014 |
31314 |
498.68 |
| Mar 19 2014 |
22461 |
498.68 |
| Mar 19 2014 |
29091 |
635.96 |
| Mar 19 2014 |
31297 |
498.68 |
| Mar 12 2014 |
22461 |
498.68 |
| Mar 12 2014 |
29021 |
635.96 |
| Mar 12 2014 |
31312 |
498.68 |
| Mar 05 2014 |
28416 |
635.96 |
| Mar 05 2014 |
22465 |
498.68 |
| Mar 05 2014 |
31083 |
498.68 |
| Feb 26 2014 |
22439 |
498.35 |
| Feb 26 2014 |
27695 |
610.1 |
| Feb 26 2014 |
30954 |
498.35 |
| Feb 19 2014 |
22479 |
498.35 |
| Feb 19 2014 |
27663 |
603.02 |
| Feb 19 2014 |
30951 |
498.35 |
| Feb 12 2014 |
27625 |
603.02 |
| Feb 12 2014 |
22454 |
498.35 |
| Feb 12 2014 |
30867 |
498.35 |
| Feb 05 2014 |
22619 |
498.35 |
| Feb 05 2014 |
27674 |
603.02 |
| Feb 05 2014 |
30980 |
498.35 |
| Jan 29 2014 |
22786 |
498.35 |
| Jan 29 2014 |
27473 |
603.02 |
| Jan 29 2014 |
30988 |
498.35 |
| Jan 22 2014 |
22725 |
498.35 |
| Jan 22 2014 |
27331 |
603.02 |
| Jan 22 2014 |
30838 |
498.35 |
| Jan 15 2014 |
22797 |
498.35 |
| Jan 15 2014 |
27354 |
603.02 |
| Jan 15 2014 |
30910 |
498.35 |
| Jan 08 2014 |
22838 |
498.35 |
| Jan 08 2014 |
27218 |
603.02 |
| Jan 08 2014 |
30820 |
498.35 |
| Jan 01 2014 |
22847 |
498.35 |
| Jan 01 2014 |
27218 |
603.02 |
| Jan 01 2014 |
30828 |
498.35 |
| Dec 25 2013 |
27218 |
603.02 |
| Dec 25 2013 |
22847 |
498.35 |
| Dec 25 2013 |
30838 |
498.35 |
| Dec 18 2013 |
22847 |
498.35 |
| Dec 18 2013 |
27218 |
603.02 |
| Dec 18 2013 |
30838 |
498.35 |
| Dec 11 2013 |
22847 |
498.35 |
| Dec 11 2013 |
27219 |
603.02 |
| Dec 11 2013 |
30839 |
498.35 |
| Dec 04 2013 |
27220 |
603.02 |
| Dec 04 2013 |
22849 |
498.35 |
| Dec 04 2013 |
30842 |
498.35 |
| Nov 27 2013 |
27220 |
603.02 |
| Nov 27 2013 |
22849 |
498.35 |
| Nov 27 2013 |
30842 |
498.35 |
| Nov 20 2013 |
22849 |
498.35 |
| Nov 20 2013 |
27220 |
603.02 |
| Nov 20 2013 |
30843 |
498.35 |
| Nov 13 2013 |
27221 |
603.02 |
| Nov 13 2013 |
22851 |
498.35 |
| Nov 13 2013 |
30845 |
498.35 |
| Nov 06 2013 |
27221 |
603.02 |
| Nov 06 2013 |
22852 |
498.35 |
| Nov 06 2013 |
30846 |
498.35 |
| Oct 30 2013 |
22850 |
498.35 |
| Oct 30 2013 |
27221 |
603.02 |
| Oct 30 2013 |
30844 |
498.35 |
| Oct 23 2013 |
22851 |
498.35 |
| Oct 23 2013 |
27210 |
603.02 |
| Oct 23 2013 |
30839 |
498.35 |
| Oct 16 2013 |
27195 |
603.02 |
| Oct 16 2013 |
22802 |
498.35 |
| Oct 16 2013 |
30785 |
498.35 |
| Oct 09 2013 |
22777 |
498.35 |
| Oct 09 2013 |
26827 |
603.02 |
| Oct 09 2013 |
30501 |
498.35 |
| Oct 02 2013 |
22766 |
498.35 |
| Oct 02 2013 |
26977 |
603.02 |
| Oct 02 2013 |
30584 |
498.35 |
| Sep 25 2013 |
22667 |
498.35 |
| Sep 25 2013 |
26967 |
603.02 |
| Sep 25 2013 |
30541 |
498.35 |
| Sep 18 2013 |
26739 |
603.02 |
| Sep 18 2013 |
22555 |
498.35 |
| Sep 18 2013 |
30248 |
498.35 |
| Sep 11 2013 |
22394 |
498.35 |
| Sep 11 2013 |
26647 |
603.02 |
| Sep 11 2013 |
30041 |
498.35 |
| Sep 04 2013 |
22336 |
498.35 |
| Sep 04 2013 |
26884 |
603.02 |
| Sep 04 2013 |
30211 |
498.35 |
| Aug 28 2013 |
26668 |
603.02 |
| Aug 28 2013 |
22260 |
498.35 |
| Aug 28 2013 |
30094 |
498.35 |
| Aug 21 2013 |
26597 |
564.85 |
| Aug 21 2013 |
26753 |
603.02 |
| Aug 21 2013 |
36823 |
564.85 |
| Aug 14 2013 |
26759 |
564.85 |
| Aug 14 2013 |
26751 |
603.02 |
| Aug 14 2013 |
36536 |
564.85 |
| Aug 07 2013 |
27062 |
564.85 |
| Aug 07 2013 |
26699 |
603.02 |
| Aug 07 2013 |
36831 |
564.85 |
| Jul 31 2013 |
27325 |
564.85 |
| Jul 31 2013 |
27238 |
603.02 |
| Jul 31 2013 |
37399 |
564.85 |
| Jul 24 2013 |
27605 |
564.85 |
| Jul 24 2013 |
27142 |
603.02 |
| Jul 24 2013 |
37636 |
564.85 |
| Jul 17 2013 |
27754 |
564.85 |
| Jul 17 2013 |
27194 |
603.02 |
| Jul 17 2013 |
37797 |
564.85 |
| Jul 10 2013 |
27458 |
603.02 |
| Jul 10 2013 |
27964 |
564.85 |
| Jul 10 2013 |
38175 |
564.85 |
| Jul 03 2013 |
28191 |
564.85 |
| Jul 03 2013 |
27369 |
603.02 |
| Jul 03 2013 |
38193 |
564.85 |
| Jun 26 2013 |
28447 |
564.85 |
| Jun 26 2013 |
27260 |
603.02 |
| Jun 26 2013 |
38366 |
564.85 |
| Jun 19 2013 |
27516 |
603.02 |
| Jun 19 2013 |
28715 |
564.85 |
| Jun 19 2013 |
38376 |
564.85 |
| Jun 12 2013 |
27555 |
603.02 |
| Jun 12 2013 |
28767 |
564.85 |
| Jun 12 2013 |
38689 |
564.85 |
| Jun 05 2013 |
29077 |
583.27 |
| Jun 05 2013 |
27229 |
603.02 |
| Jun 05 2013 |
39380 |
581.57 |
| May 29 2013 |
27113 |
603.02 |
| May 29 2013 |
29184 |
583.27 |
| May 29 2013 |
39431 |
581.57 |
| May 22 2013 |
27637 |
603.02 |
| May 22 2013 |
29641 |
583.27 |
| May 22 2013 |
40213 |
581.57 |
| May 15 2013 |
29797 |
583.27 |
| May 15 2013 |
27562 |
603.02 |
| May 15 2013 |
40232 |
581.57 |
| May 08 2013 |
29657 |
583.27 |
| May 08 2013 |
27565 |
603.02 |
| May 08 2013 |
40169 |
581.57 |
| May 01 2013 |
27976 |
603.02 |
| May 01 2013 |
29735 |
583.27 |
| May 01 2013 |
40438 |
581.57 |
| Apr 24 2013 |
29715 |
583.27 |
| Apr 24 2013 |
27086 |
603.02 |
| Apr 24 2013 |
40113 |
581.57 |
| Apr 17 2013 |
30099 |
601.44 |
| Apr 17 2013 |
27229 |
603.02 |
| Apr 17 2013 |
40176 |
581.57 |
| Apr 10 2013 |
29725 |
609.69 |
| Apr 10 2013 |
27103 |
603.02 |
| Apr 10 2013 |
40312 |
589.9 |
| Apr 03 2013 |
27017 |
603.02 |
| Apr 03 2013 |
29351 |
609.69 |
| Apr 03 2013 |
40074 |
589.9 |
| Mar 27 2013 |
29676 |
621.19 |
| Mar 27 2013 |
27548 |
603.02 |
| Mar 27 2013 |
41186 |
613.92 |
| Mar 20 2013 |
29075 |
621.19 |
| Mar 20 2013 |
27110 |
595.95 |
| Mar 20 2013 |
41105 |
614.88 |
| Mar 13 2013 |
19813 |
595.95 |
| Mar 13 2013 |
40916 |
614.88 |
