| Jul 01 2017 |
440 |
272.17 |
| Jun 01 2017 |
438 |
272.17 |
| May 01 2017 |
455 |
272.17 |
| Apr 01 2017 |
432 |
272.17 |
| Mar 01 2017 |
393 |
272.17 |
| Feb 01 2017 |
382 |
272.17 |
| Nov 01 2016 |
382 |
272.17 |
| Oct 01 2016 |
354 |
272.17 |
| Sep 01 2016 |
356 |
272.17 |
| Aug 01 2016 |
264 |
272.17 |
| Jul 01 2016 |
249 |
272.17 |
| Jun 01 2016 |
244 |
272.17 |
| May 01 2016 |
252 |
272.17 |
| Apr 01 2016 |
234 |
272.17 |
| Mar 16 2016 |
14483 |
442.42 |
| Mar 16 2016 |
20617 |
442.42 |
| Mar 09 2016 |
14424 |
442.42 |
| Mar 09 2016 |
20653 |
442.42 |
| Mar 02 2016 |
10766 |
414.63 |
| Mar 02 2016 |
15461 |
452.69 |
| Mar 02 2016 |
20156 |
440 |
| Mar 01 2016 |
255 |
272.17 |
| Feb 24 2016 |
15391 |
452.69 |
| Feb 24 2016 |
10781 |
414.63 |
| Feb 24 2016 |
20092 |
440 |
| Feb 17 2016 |
15440 |
452.69 |
| Feb 17 2016 |
10915 |
414.63 |
| Feb 17 2016 |
20293 |
440 |
| Feb 10 2016 |
10896 |
414.63 |
| Feb 10 2016 |
15448 |
452.69 |
| Feb 10 2016 |
20255 |
440 |
| Feb 03 2016 |
15426 |
452.69 |
| Feb 03 2016 |
10921 |
414.63 |
| Feb 03 2016 |
20268 |
440 |
| Jan 27 2016 |
15391 |
452.69 |
| Jan 27 2016 |
10957 |
414.63 |
| Jan 27 2016 |
20271 |
440 |
| Jan 20 2016 |
15432 |
452.69 |
| Jan 20 2016 |
10951 |
414.63 |
| Jan 20 2016 |
20281 |
440 |
| Jan 13 2016 |
10961 |
414.63 |
| Jan 13 2016 |
15460 |
452.69 |
| Jan 13 2016 |
20304 |
440 |
| Jan 06 2016 |
15476 |
452.69 |
| Jan 06 2016 |
10961 |
414.63 |
| Jan 06 2016 |
20309 |
440 |
| Dec 30 2015 |
15469 |
452.69 |
| Dec 30 2015 |
10961 |
414.63 |
| Dec 30 2015 |
20302 |
440 |
| Dec 23 2015 |
15468 |
452.69 |
| Dec 23 2015 |
10962 |
414.63 |
| Dec 23 2015 |
20302 |
440 |
| Dec 16 2015 |
15468 |
452.69 |
| Dec 16 2015 |
10962 |
414.63 |
| Dec 16 2015 |
20302 |
440 |
| Dec 09 2015 |
15473 |
452.69 |
| Dec 09 2015 |
10962 |
414.63 |
| Dec 09 2015 |
20306 |
440 |
| Dec 02 2015 |
15474 |
452.69 |
| Dec 02 2015 |
10963 |
414.63 |
| Dec 02 2015 |
20307 |
440 |
| Nov 25 2015 |
10963 |
414.63 |
| Nov 25 2015 |
15474 |
452.69 |
| Nov 25 2015 |
20308 |
440 |
| Nov 18 2015 |
15474 |
452.69 |
| Nov 18 2015 |
10962 |
414.63 |
| Nov 18 2015 |
20307 |
440 |
| Nov 11 2015 |
15474 |
452.69 |
| Nov 11 2015 |
10952 |
414.63 |
| Nov 11 2015 |
20289 |
440 |
| Nov 04 2015 |
10952 |
414.63 |
| Nov 04 2015 |
15474 |
452.69 |
| Nov 04 2015 |
20289 |
440 |
| Oct 28 2015 |
15449 |
452.69 |
| Oct 28 2015 |
10953 |
414.63 |
| Oct 28 2015 |
20257 |
440 |
| Oct 21 2015 |
10919 |
414.63 |
| Oct 21 2015 |
15463 |
452.69 |
| Oct 21 2015 |
20236 |
440 |
| Oct 14 2015 |
10912 |
414.63 |
| Oct 14 2015 |
15479 |
452.69 |
| Oct 14 2015 |
20240 |
440 |
| Oct 07 2015 |
15442 |
452.69 |
| Oct 07 2015 |
10933 |
414.63 |
| Oct 07 2015 |
20253 |
440 |
| Sep 30 2015 |
15438 |
452.69 |
| Sep 30 2015 |
10939 |
414.63 |
| Sep 30 2015 |
20266 |
440 |
| Sep 23 2015 |
15431 |
452.69 |
| Sep 23 2015 |
10999 |
414.63 |
| Sep 23 2015 |
20318 |
440 |
| Sep 16 2015 |
10892 |
414.63 |
| Sep 16 2015 |
15404 |
452.69 |
| Sep 16 2015 |
20224 |
440 |
| Sep 09 2015 |
15374 |
452.69 |
| Sep 09 2015 |
10857 |
414.63 |
| Sep 09 2015 |
20186 |
440 |
| Sep 02 2015 |
15241 |
452.69 |
| Sep 02 2015 |
10923 |
414.63 |
| Sep 02 2015 |
20174 |
440 |
| Aug 26 2015 |
11073 |
414.63 |
| Aug 26 2015 |
15456 |
452.69 |
| Aug 26 2015 |
20350 |
440 |
| Aug 19 2015 |
15496 |
452.69 |
| Aug 19 2015 |
11265 |
414.63 |
| Aug 19 2015 |
20532 |
440 |
| Aug 12 2015 |
15612 |
452.69 |
| Aug 12 2015 |
11272 |
414.63 |
| Aug 12 2015 |
20606 |
440 |
| Aug 05 2015 |
15551 |
452.69 |
| Aug 05 2015 |
11346 |
414.63 |
| Aug 05 2015 |
20593 |
440 |
| Aug 01 2015 |
157 |
272.17 |
| Jul 29 2015 |
11400 |
414.63 |
| Jul 29 2015 |
15702 |
452.69 |
| Jul 29 2015 |
20804 |
440 |
| Jul 22 2015 |
15669 |
452.69 |
| Jul 22 2015 |
11424 |
414.63 |
| Jul 22 2015 |
20855 |
440 |
| Jul 15 2015 |
15775 |
452.69 |
| Jul 15 2015 |
11637 |
414.63 |
| Jul 15 2015 |
21014 |
440 |
| Jul 08 2015 |
15827 |
452.69 |
| Jul 08 2015 |
11717 |
414.63 |
| Jul 08 2015 |
21167 |
440 |
| Jul 01 2015 |
15919 |
452.69 |
| Jul 01 2015 |
11782 |
414.63 |
| Jul 01 2015 |
21274 |
440 |
| Jun 24 2015 |
15957 |
452.69 |
| Jun 24 2015 |
11798 |
414.63 |
| Jun 24 2015 |
21347 |
440 |
| Jun 17 2015 |
15977 |
452.69 |
| Jun 17 2015 |
11777 |
414.63 |
| Jun 17 2015 |
21369 |
440 |
| Jun 10 2015 |
17543 |
463.06 |
| Jun 10 2015 |
16020 |
452.69 |
| Jun 10 2015 |
24171 |
457.87 |
| Jun 03 2015 |
15993 |
452.69 |
| Jun 03 2015 |
17714 |
463.06 |
| Jun 03 2015 |
24319 |
457.87 |
| May 27 2015 |
15956 |
452.69 |
| May 27 2015 |
17576 |
463.06 |
| May 27 2015 |
24132 |
457.87 |
| May 20 2015 |
17644 |
463.06 |
| May 20 2015 |
15997 |
452.69 |
| May 20 2015 |
24141 |
457.87 |
| May 13 2015 |
15931 |
452.69 |
| May 13 2015 |
17849 |
463.06 |
| May 13 2015 |
24218 |
457.87 |
| May 06 2015 |
17673 |
463.06 |
| May 06 2015 |
15588 |
452.69 |
| May 06 2015 |
23838 |
457.87 |
| Apr 29 2015 |
15747 |
452.69 |
| Apr 29 2015 |
17880 |
463.06 |
| Apr 29 2015 |
24055 |
457.87 |
| Apr 22 2015 |
21075 |
493.21 |
| Apr 22 2015 |
15796 |
452.69 |
| Apr 22 2015 |
26972 |
477 |
| Apr 15 2015 |
15699 |
452.69 |
| Apr 15 2015 |
20685 |
493.21 |
| Apr 15 2015 |
26650 |
477 |
| Apr 08 2015 |
20777 |
493.21 |
| Apr 08 2015 |
15910 |
452.69 |
| Apr 08 2015 |
26771 |
477 |
| Apr 01 2015 |
16057 |
452.69 |
| Apr 01 2015 |
20929 |
493.21 |
| Apr 01 2015 |
27270 |
477 |
| Mar 25 2015 |
15873 |
452.69 |
| Mar 25 2015 |
20317 |
493.21 |
| Mar 25 2015 |
26483 |
477 |
| Mar 18 2015 |
22597 |
532.5 |
| Mar 18 2015 |
32202 |
532.5 |
| Mar 11 2015 |
21614 |
512.59 |
| Mar 11 2015 |
30871 |
512.59 |
| Mar 04 2015 |
22013 |
512.59 |
| Mar 04 2015 |
31247 |
512.59 |
| Feb 25 2015 |
22051 |
512.59 |
| Feb 25 2015 |
31258 |
512.59 |
| Feb 18 2015 |
22189 |
511.83 |
| Feb 18 2015 |
26364 |
634.04 |
| Feb 18 2015 |
33958 |
536.27 |
| Feb 11 2015 |
22188 |
511.83 |
| Feb 11 2015 |
26504 |
634.04 |
| Feb 11 2015 |
33982 |
536.27 |
| Feb 04 2015 |
26458 |
634.04 |
| Feb 04 2015 |
22251 |
511.83 |
| Feb 04 2015 |
34016 |
536.27 |
| Jan 28 2015 |
26480 |
634.04 |
| Jan 28 2015 |
22187 |
511.83 |
| Jan 28 2015 |
33982 |
536.27 |
| Jan 21 2015 |
26450 |
634.04 |
| Jan 21 2015 |
22223 |
511.83 |
| Jan 21 2015 |
34029 |
536.27 |
| Jan 14 2015 |
22241 |
511.83 |
| Jan 14 2015 |
26431 |
634.04 |
| Jan 14 2015 |
34026 |
536.27 |
| Jan 07 2015 |
22240 |
511.83 |
| Jan 07 2015 |
26428 |
634.04 |
| Jan 07 2015 |
34009 |
536.27 |
| Dec 31 2014 |
26431 |
634.04 |
| Dec 31 2014 |
22240 |
511.83 |
| Dec 31 2014 |
34035 |
536.27 |
| Dec 24 2014 |
22240 |
511.83 |
| Dec 24 2014 |
26431 |
634.04 |
| Dec 24 2014 |
34035 |
536.27 |
| Dec 17 2014 |
26408 |
634.04 |
| Dec 17 2014 |
22240 |
511.83 |
| Dec 17 2014 |
34023 |
536.27 |
| Dec 10 2014 |
26409 |
634.04 |
| Dec 10 2014 |
22240 |
511.83 |
| Dec 10 2014 |
34024 |
536.27 |
| Dec 03 2014 |
26409 |
634.04 |
| Dec 03 2014 |
22240 |
511.83 |
| Dec 03 2014 |
34024 |
536.27 |
| Nov 26 2014 |
22240 |
511.83 |
| Nov 26 2014 |
26409 |
634.04 |
| Nov 26 2014 |
34024 |
536.27 |
| Nov 19 2014 |
26409 |
634.04 |
| Nov 19 2014 |
22240 |
511.83 |
| Nov 19 2014 |
34023 |
536.27 |
| Nov 12 2014 |
26410 |
634.04 |
| Nov 12 2014 |
22240 |
511.83 |
| Nov 12 2014 |
34026 |
536.27 |
| Nov 05 2014 |
22240 |
511.83 |
| Nov 05 2014 |
26410 |
634.04 |
| Nov 05 2014 |
34028 |
536.27 |
| Oct 29 2014 |
22233 |
511.83 |
| Oct 29 2014 |
26410 |
634.04 |
| Oct 29 2014 |
34023 |
536.27 |
| Oct 22 2014 |
26295 |
634.04 |
| Oct 22 2014 |
22173 |
511.83 |
| Oct 22 2014 |
34021 |
536.27 |
| Oct 15 2014 |
22050 |
511.83 |
| Oct 15 2014 |
26275 |
634.04 |
| Oct 15 2014 |
33894 |
536.27 |
| Oct 08 2014 |
22071 |
511.83 |
| Oct 08 2014 |
26228 |
634.04 |
| Oct 08 2014 |
33882 |
536.27 |
| Oct 01 2014 |
26277 |
634.04 |
| Oct 01 2014 |
22078 |
511.83 |
| Oct 01 2014 |
33944 |
536.27 |
| Sep 24 2014 |
26102 |
634.04 |
| Sep 24 2014 |
22185 |
511.83 |
| Sep 24 2014 |
33928 |
536.27 |
| Sep 17 2014 |
21981 |
511.83 |
| Sep 17 2014 |
26142 |
634.04 |
| Sep 17 2014 |
33812 |
536.27 |
| Sep 10 2014 |
25903 |
634.04 |
| Sep 10 2014 |
21975 |
511.83 |
| Sep 10 2014 |
33863 |
536.27 |
| Sep 03 2014 |
25784 |
634.04 |
| Sep 03 2014 |
22051 |
511.83 |
| Sep 03 2014 |
33904 |
536.27 |
| Aug 27 2014 |
25948 |
634.04 |
| Aug 27 2014 |
21928 |
511.83 |
| Aug 27 2014 |
34012 |
536.27 |
| Aug 20 2014 |
21905 |
511.83 |
| Aug 20 2014 |
25860 |
634.04 |
| Aug 20 2014 |
34068 |
536.27 |
| Aug 13 2014 |
26046 |
634.04 |
| Aug 13 2014 |
21829 |
511.83 |
| Aug 13 2014 |
34168 |
536.27 |
| Aug 06 2014 |
26179 |
634.04 |
| Aug 06 2014 |
22039 |
511.83 |
| Aug 06 2014 |
34331 |
536.27 |
| Jul 30 2014 |
22104 |
511.83 |
| Jul 30 2014 |
26209 |
634.04 |
| Jul 30 2014 |
34549 |
536.27 |
| Jul 23 2014 |
25860 |
634.04 |
| Jul 23 2014 |
21933 |
511.83 |
| Jul 23 2014 |
34251 |
536.27 |
| Jul 16 2014 |
25813 |
634.04 |
| Jul 16 2014 |
22134 |
511.83 |
| Jul 16 2014 |
34215 |
536.27 |
| Jul 09 2014 |
26036 |
634.04 |
| Jul 09 2014 |
22256 |
511.83 |
| Jul 09 2014 |
34302 |
536.27 |
| Jul 02 2014 |
26257 |
634.04 |
| Jul 02 2014 |
22365 |
511.83 |
| Jul 02 2014 |
34591 |
536.27 |
| Jun 25 2014 |
24077 |
552.99 |
| Jun 25 2014 |
22473 |
511.83 |
| Jun 25 2014 |
31060 |
503.85 |
| Jun 18 2014 |
24225 |
552.99 |
| Jun 18 2014 |
22549 |
511.83 |
| Jun 18 2014 |
31091 |
503.85 |
| Jun 11 2014 |
22372 |
511.94 |
| Jun 11 2014 |
24169 |
552.99 |
| Jun 11 2014 |
34116 |
528.36 |
| Jun 04 2014 |
24627 |
552.99 |
| Jun 04 2014 |
22574 |
511.94 |
| Jun 04 2014 |
34438 |
528.36 |
| May 28 2014 |
24532 |
552.99 |
| May 28 2014 |
22337 |
511.94 |
| May 28 2014 |
34241 |
528.36 |
| May 21 2014 |
22405 |
511.94 |
| May 21 2014 |
24571 |
552.99 |
| May 21 2014 |
34381 |
528.36 |
| May 14 2014 |
22522 |
511.94 |
| May 14 2014 |
24738 |
552.99 |
| May 14 2014 |
34549 |
528.36 |
| May 07 2014 |
18771 |
477.14 |
| May 07 2014 |
20171 |
491.16 |
| May 07 2014 |
22941 |
444.89 |
| Apr 30 2014 |
20788 |
491.16 |
| Apr 30 2014 |
19406 |
477.14 |
| Apr 30 2014 |
23484 |
444.89 |
| Apr 23 2014 |
21207 |
491.16 |
| Apr 23 2014 |
19628 |
477.14 |
| Apr 23 2014 |
23814 |
444.89 |
| Apr 16 2014 |
19465 |
477.14 |
| Apr 16 2014 |
21161 |
491.16 |
| Apr 16 2014 |
23647 |
444.89 |
| Apr 09 2014 |
19705 |
477.14 |
| Apr 09 2014 |
21901 |
491.16 |
| Apr 09 2014 |
24044 |
444.89 |
| Apr 02 2014 |
23617 |
509.54 |
| Apr 02 2014 |
19925 |
477.14 |
| Apr 02 2014 |
24741 |
452.24 |
| Mar 26 2014 |
20344 |
477.14 |
| Mar 26 2014 |
23142 |
509.54 |
| Mar 26 2014 |
24663 |
452.24 |
| Mar 19 2014 |
20473 |
477.14 |
| Mar 19 2014 |
18879 |
467.54 |
| Mar 19 2014 |
22124 |
435.44 |
| Mar 12 2014 |
17082 |
444.22 |
| Mar 12 2014 |
8734 |
438.24 |
| Mar 12 2014 |
18914 |
467.54 |
| Mar 12 2014 |
21115 |
428.7 |
| Mar 05 2014 |
18625 |
467.54 |
| Mar 05 2014 |
17090 |
444.22 |
| Mar 05 2014 |
8651 |
438.24 |
| Mar 05 2014 |
21015 |
428.7 |
| Feb 26 2014 |
16894 |
441.99 |
| Feb 26 2014 |
8729 |
438.24 |
| Feb 26 2014 |
14043 |
425.54 |
| Feb 26 2014 |
20913 |
427.95 |
| Feb 19 2014 |
8787 |
438.24 |
| Feb 19 2014 |
16920 |
441.99 |
| Feb 19 2014 |
15884 |
441.33 |
| Feb 19 2014 |
20965 |
427.95 |
| Feb 12 2014 |
15855 |
441.33 |
| Feb 12 2014 |
16929 |
441.99 |
| Feb 12 2014 |
8871 |
438.24 |
| Feb 12 2014 |
20911 |
427.95 |
| Feb 05 2014 |
8856 |
438.24 |
| Feb 05 2014 |
17060 |
441.99 |
| Feb 05 2014 |
15896 |
441.33 |
| Feb 05 2014 |
20990 |
427.95 |
| Jan 29 2014 |
17174 |
441.99 |
| Jan 29 2014 |
8856 |
438.24 |
| Jan 29 2014 |
15813 |
441.33 |
| Jan 29 2014 |
21009 |
427.95 |
| Jan 22 2014 |
8869 |
438.24 |
| Jan 22 2014 |
17131 |
441.99 |
| Jan 22 2014 |
15725 |
441.33 |
| Jan 22 2014 |
20930 |
427.95 |
| Jan 15 2014 |
8869 |
438.24 |
| Jan 15 2014 |
17177 |
441.99 |
| Jan 15 2014 |
15737 |
441.33 |
| Jan 15 2014 |
20965 |
427.95 |
| Jan 08 2014 |
17198 |
441.99 |
| Jan 08 2014 |
8869 |
438.24 |
| Jan 08 2014 |
15629 |
441.33 |
| Jan 08 2014 |
20903 |
427.95 |
| Jan 01 2014 |
17200 |
441.99 |
| Jan 01 2014 |
8869 |
438.24 |
| Jan 01 2014 |
15629 |
441.33 |
| Jan 01 2014 |
20905 |
427.95 |
| Dec 25 2013 |
15629 |
441.33 |
| Dec 25 2013 |
8898 |
438.24 |
| Dec 25 2013 |
17200 |
441.99 |
| Dec 25 2013 |
20914 |
427.95 |
| Dec 18 2013 |
8898 |
438.24 |
| Dec 18 2013 |
17200 |
441.99 |
| Dec 18 2013 |
15629 |
441.33 |
| Dec 18 2013 |
20914 |
427.95 |
| Dec 11 2013 |
8899 |
438.24 |
| Dec 11 2013 |
17200 |
441.99 |
| Dec 11 2013 |
15630 |
441.33 |
| Dec 11 2013 |
20915 |
427.95 |
| Dec 04 2013 |
15631 |
441.33 |
| Dec 04 2013 |
17200 |
441.99 |
| Dec 04 2013 |
8899 |
438.24 |
| Dec 04 2013 |
20916 |
427.95 |
| Nov 27 2013 |
15631 |
441.33 |
| Nov 27 2013 |
17200 |
441.99 |
| Nov 27 2013 |
8899 |
438.24 |
| Nov 27 2013 |
20916 |
427.95 |
| Nov 20 2013 |
17200 |
441.99 |
| Nov 20 2013 |
8900 |
438.24 |
| Nov 20 2013 |
15631 |
441.33 |
| Nov 20 2013 |
20917 |
427.95 |
| Nov 13 2013 |
15632 |
441.33 |
| Nov 13 2013 |
17202 |
441.99 |
| Nov 13 2013 |
8900 |
438.24 |
| Nov 13 2013 |
20918 |
427.95 |
| Nov 06 2013 |
15632 |
441.33 |
| Nov 06 2013 |
8900 |
438.24 |
| Nov 06 2013 |
17202 |
441.99 |
| Nov 06 2013 |
20918 |
427.95 |
| Oct 30 2013 |
8900 |
438.24 |
| Oct 30 2013 |
17200 |
441.99 |
| Oct 30 2013 |
15632 |
441.33 |
| Oct 30 2013 |
20916 |
427.95 |
| Oct 23 2013 |
17201 |
441.99 |
| Oct 23 2013 |
8900 |
438.24 |
| Oct 23 2013 |
15624 |
441.33 |
| Oct 23 2013 |
20913 |
427.95 |
| Oct 16 2013 |
15640 |
441.33 |
| Oct 16 2013 |
17173 |
441.99 |
| Oct 16 2013 |
8842 |
438.24 |
| Oct 16 2013 |
20912 |
427.95 |
| Oct 09 2013 |
8758 |
438.24 |
| Oct 09 2013 |
17171 |
441.99 |
| Oct 09 2013 |
15459 |
441.33 |
| Oct 09 2013 |
20764 |
427.95 |
| Oct 02 2013 |
17158 |
441.99 |
| Oct 02 2013 |
8830 |
438.24 |
| Oct 02 2013 |
15488 |
441.33 |
| Oct 02 2013 |
20792 |
427.95 |
| Sep 25 2013 |
17073 |
441.99 |
| Sep 25 2013 |
8802 |
438.24 |
| Sep 25 2013 |
15472 |
441.33 |
| Sep 25 2013 |
20739 |
427.95 |
| Sep 18 2013 |
15335 |
441.33 |
| Sep 18 2013 |
16976 |
441.99 |
| Sep 18 2013 |
8739 |
438.24 |
| Sep 18 2013 |
20555 |
427.95 |
| Sep 11 2013 |
8636 |
438.24 |
| Sep 11 2013 |
16884 |
441.99 |
| Sep 11 2013 |
15301 |
441.33 |
| Sep 11 2013 |
20422 |
427.95 |
| Sep 04 2013 |
16866 |
441.99 |
| Sep 04 2013 |
8728 |
438.24 |
| Sep 04 2013 |
15460 |
441.33 |
| Sep 04 2013 |
20552 |
427.95 |
| Aug 28 2013 |
15385 |
441.33 |
| Aug 28 2013 |
8958 |
438.24 |
| Aug 28 2013 |
16837 |
441.99 |
| Aug 28 2013 |
20497 |
427.95 |
| Aug 21 2013 |
8952 |
438.24 |
| Aug 21 2013 |
16926 |
441.99 |
| Aug 21 2013 |
15477 |
441.33 |
| Aug 21 2013 |
20631 |
427.95 |
| Aug 14 2013 |
17012 |
441.99 |
| Aug 14 2013 |
8485 |
438.24 |
| Aug 14 2013 |
15482 |
441.33 |
| Aug 14 2013 |
20378 |
427.95 |
| Aug 07 2013 |
8591 |
438.24 |
| Aug 07 2013 |
17225 |
441.99 |
| Aug 07 2013 |
15492 |
441.33 |
| Aug 07 2013 |
20592 |
427.95 |
| Jul 31 2013 |
8605 |
438.24 |
| Jul 31 2013 |
17372 |
441.99 |
| Jul 31 2013 |
15762 |
441.33 |
| Jul 31 2013 |
20816 |
427.95 |
| Jul 24 2013 |
17532 |
441.99 |
| Jul 24 2013 |
8625 |
438.24 |
| Jul 24 2013 |
15642 |
441.33 |
| Jul 24 2013 |
20835 |
427.22 |
| Jul 17 2013 |
17615 |
441.99 |
| Jul 17 2013 |
8532 |
438.24 |
| Jul 17 2013 |
15688 |
441.33 |
| Jul 17 2013 |
20914 |
427.22 |
| Jul 10 2013 |
15808 |
441.33 |
| Jul 10 2013 |
17786 |
441.99 |
| Jul 10 2013 |
8740 |
438.24 |
| Jul 10 2013 |
21133 |
427.22 |
| Jul 03 2013 |
17927 |
441.99 |
| Jul 03 2013 |
8641 |
438.24 |
| Jul 03 2013 |
15790 |
441.33 |
| Jul 03 2013 |
21102 |
427.22 |
| Jun 26 2013 |
8500 |
438.24 |
| Jun 26 2013 |
18202 |
441.99 |
| Jun 26 2013 |
15752 |
441.33 |
| Jun 26 2013 |
21287 |
427.22 |
| Jun 19 2013 |
15916 |
441.33 |
| Jun 19 2013 |
8293 |
438.24 |
| Jun 19 2013 |
18392 |
441.99 |
| Jun 19 2013 |
21268 |
427.22 |
| Jun 12 2013 |
15984 |
441.33 |
| Jun 12 2013 |
18463 |
441.99 |
| Jun 12 2013 |
8564 |
438.24 |
| Jun 12 2013 |
21520 |
427.22 |
| Jun 05 2013 |
8199 |
438.24 |
| Jun 05 2013 |
18200 |
441.99 |
| Jun 05 2013 |
15905 |
441.33 |
| Jun 05 2013 |
21321 |
427.22 |
| May 29 2013 |
15819 |
441.33 |
| May 29 2013 |
18242 |
441.99 |
| May 29 2013 |
8150 |
438.24 |
| May 29 2013 |
21322 |
427.22 |
| May 22 2013 |
16119 |
441.33 |
| May 22 2013 |
8186 |
438.24 |
| May 22 2013 |
18544 |
441.99 |
| May 22 2013 |
21722 |
427.22 |
| May 15 2013 |
18934 |
444.79 |
| May 15 2013 |
8021 |
438.24 |
| May 15 2013 |
16091 |
441.33 |
| May 15 2013 |
21709 |
427.22 |
| May 08 2013 |
22198 |
475.52 |
| May 08 2013 |
7784 |
438.24 |
| May 08 2013 |
16068 |
441.33 |
| May 08 2013 |
25188 |
450.22 |
| May 01 2013 |
16408 |
441.33 |
| May 01 2013 |
22321 |
475.52 |
| May 01 2013 |
7901 |
438.24 |
| May 01 2013 |
25368 |
450.22 |
| Apr 24 2013 |
22301 |
475.52 |
| Apr 24 2013 |
7796 |
438.24 |
| Apr 24 2013 |
15976 |
441.33 |
| Apr 24 2013 |
25240 |
450.22 |
| Apr 17 2013 |
7941 |
438.24 |
| Apr 17 2013 |
22265 |
475.52 |
| Apr 17 2013 |
16060 |
441.33 |
| Apr 17 2013 |
25336 |
450.22 |
| Apr 10 2013 |
21856 |
475.52 |
| Apr 10 2013 |
7924 |
438.24 |
| Apr 10 2013 |
16017 |
441.33 |
| Apr 10 2013 |
25177 |
450.22 |
| Apr 03 2013 |
16000 |
441.33 |
| Apr 03 2013 |
7870 |
438.24 |
| Apr 03 2013 |
21673 |
475.52 |
| Apr 03 2013 |
25110 |
450.22 |
| Mar 27 2013 |
8011 |
438.24 |
| Mar 27 2013 |
21697 |
475.52 |
| Mar 27 2013 |
16342 |
441.33 |
| Mar 27 2013 |
25229 |
450.22 |
| Mar 20 2013 |
7498 |
438.24 |
| Mar 20 2013 |
21325 |
475.52 |
| Mar 20 2013 |
17866 |
457.11 |
| Mar 20 2013 |
26780 |
460.81 |
| Mar 13 2013 |
13299 |
457.11 |
| Mar 13 2013 |
28383 |
472.44 |
