| Aug 19 2015 |
3183 |
316.22 |
| Aug 19 2015 |
4979 |
316.22 |
| Aug 12 2015 |
3558 |
322.31 |
| Aug 12 2015 |
5528 |
322.31 |
| Aug 05 2015 |
3555 |
322.31 |
| Aug 05 2015 |
5524 |
322.31 |
| Jul 29 2015 |
6317 |
358.2 |
| Jul 29 2015 |
9312 |
358.2 |
| Jul 22 2015 |
6396 |
359.63 |
| Jul 22 2015 |
9451 |
359.63 |
| Jul 15 2015 |
5146 |
343.1 |
| Jul 15 2015 |
7702 |
343.1 |
| Jul 08 2015 |
5155 |
343.1 |
| Jul 08 2015 |
7825 |
343.1 |
| Jul 01 2015 |
5224 |
343.1 |
| Jul 01 2015 |
7880 |
343.1 |
| Jun 24 2015 |
5313 |
343.03 |
| Jun 24 2015 |
7967 |
343.03 |
| Jun 17 2015 |
5347 |
343.03 |
| Jun 17 2015 |
8040 |
343.03 |
| Jun 10 2015 |
5400 |
343.03 |
| Jun 10 2015 |
7985 |
343.03 |
| Jun 03 2015 |
5354 |
341.86 |
| Jun 03 2015 |
7971 |
341.86 |
| May 27 2015 |
4963 |
337.05 |
| May 27 2015 |
7420 |
337.05 |
| May 20 2015 |
5012 |
337.05 |
| May 20 2015 |
7505 |
337.05 |
| May 13 2015 |
5007 |
337.05 |
| May 13 2015 |
7545 |
337.05 |
| May 06 2015 |
4817 |
337.05 |
| May 06 2015 |
7360 |
337.05 |
| Apr 29 2015 |
4916 |
337.05 |
| Apr 29 2015 |
7454 |
337.05 |
| Apr 22 2015 |
7453 |
370.66 |
| Apr 22 2015 |
4959 |
337.05 |
| Apr 22 2015 |
7491 |
337.05 |
| Apr 15 2015 |
4972 |
337.05 |
| Apr 15 2015 |
7413 |
370.66 |
| Apr 15 2015 |
7539 |
337.05 |
| Apr 08 2015 |
7408 |
370.66 |
| Apr 08 2015 |
5070 |
337.05 |
| Apr 08 2015 |
7585 |
337.05 |
| Apr 01 2015 |
5141 |
337.05 |
| Apr 01 2015 |
7509 |
370.66 |
| Apr 01 2015 |
7697 |
337.05 |
| Mar 25 2015 |
5089 |
337.05 |
| Mar 25 2015 |
7202 |
370.66 |
| Mar 25 2015 |
7516 |
337.05 |
| Mar 18 2015 |
5072 |
337.05 |
| Mar 18 2015 |
7000 |
370.66 |
| Mar 18 2015 |
7415 |
337.05 |
| Mar 11 2015 |
7164 |
370.66 |
| Mar 11 2015 |
5116 |
337.05 |
| Mar 11 2015 |
7698 |
337.05 |
| Mar 04 2015 |
5206 |
337.05 |
| Mar 04 2015 |
7276 |
370.66 |
| Mar 04 2015 |
7781 |
337.05 |
| Feb 25 2015 |
7320 |
370.66 |
| Feb 25 2015 |
5196 |
337.05 |
| Feb 25 2015 |
7793 |
337.05 |
| Feb 18 2015 |
7394 |
370.66 |
| Feb 18 2015 |
5242 |
337.05 |
| Feb 18 2015 |
7881 |
337.05 |
| Feb 11 2015 |
7420 |
370.66 |
| Feb 11 2015 |
5243 |
337.05 |
| Feb 11 2015 |
7910 |
337.05 |
| Feb 04 2015 |
5250 |
337.05 |
| Feb 04 2015 |
7460 |
370.66 |
| Feb 04 2015 |
7920 |
337.05 |
| Jan 28 2015 |
5254 |
337.05 |
| Jan 28 2015 |
7450 |
370.66 |
| Jan 28 2015 |
7938 |
337.05 |
| Jan 21 2015 |
5271 |
337.05 |
| Jan 21 2015 |
7461 |
370.66 |
| Jan 21 2015 |
7967 |
337.05 |
| Jan 14 2015 |
7473 |
370.66 |
| Jan 14 2015 |
5284 |
337.05 |
| Jan 14 2015 |
7974 |
337.05 |
| Jan 07 2015 |
7473 |
370.66 |
| Jan 07 2015 |
5278 |
337.05 |
| Jan 07 2015 |
7965 |
337.05 |
| Dec 31 2014 |
5280 |
337.05 |
| Dec 31 2014 |
7473 |
370.66 |
| Dec 31 2014 |
7967 |
337.05 |
| Dec 24 2014 |
7473 |
370.66 |
| Dec 24 2014 |
5280 |
337.05 |
| Dec 24 2014 |
7967 |
337.05 |
| Dec 17 2014 |
5279 |
337.05 |
| Dec 17 2014 |
7473 |
370.66 |
| Dec 17 2014 |
7968 |
337.05 |
| Dec 10 2014 |
5279 |
337.05 |
| Dec 10 2014 |
7473 |
370.66 |
| Dec 10 2014 |
7968 |
337.05 |
| Dec 03 2014 |
5279 |
337.05 |
| Dec 03 2014 |
7473 |
370.66 |
| Dec 03 2014 |
7968 |
337.05 |
| Nov 26 2014 |
7473 |
370.66 |
| Nov 26 2014 |
5279 |
337.05 |
| Nov 26 2014 |
7968 |
337.05 |
| Nov 19 2014 |
5279 |
337.05 |
| Nov 19 2014 |
7473 |
370.66 |
| Nov 19 2014 |
7968 |
337.05 |
| Nov 12 2014 |
5279 |
337.05 |
| Nov 12 2014 |
7473 |
370.66 |
| Nov 12 2014 |
7968 |
337.05 |
| Nov 05 2014 |
7473 |
370.66 |
| Nov 05 2014 |
5279 |
337.05 |
| Nov 05 2014 |
7968 |
337.05 |
| Oct 29 2014 |
7472 |
370.66 |
| Oct 29 2014 |
5279 |
337.05 |
| Oct 29 2014 |
7968 |
337.05 |
| Oct 22 2014 |
5262 |
337.05 |
| Oct 22 2014 |
7468 |
370.66 |
| Oct 22 2014 |
7977 |
337.05 |
| Oct 15 2014 |
7446 |
370.66 |
| Oct 15 2014 |
5258 |
337.05 |
| Oct 15 2014 |
7967 |
337.05 |
| Oct 08 2014 |
7447 |
370.66 |
| Oct 08 2014 |
5255 |
337.05 |
| Oct 08 2014 |
7976 |
337.05 |
| Oct 01 2014 |
5266 |
337.05 |
| Oct 01 2014 |
7452 |
370.66 |
| Oct 01 2014 |
7985 |
337.05 |
| Sep 24 2014 |
5294 |
337.05 |
| Sep 24 2014 |
7481 |
370.66 |
| Sep 24 2014 |
7972 |
337.05 |
| Sep 17 2014 |
7444 |
370.66 |
| Sep 17 2014 |
5306 |
337.05 |
| Sep 17 2014 |
7982 |
337.05 |
| Sep 10 2014 |
5255 |
337.05 |
| Sep 10 2014 |
7454 |
370.66 |
| Sep 10 2014 |
7978 |
337.05 |
| Sep 03 2014 |
5288 |
337.05 |
| Sep 03 2014 |
7456 |
370.66 |
| Sep 03 2014 |
8006 |
337.05 |
| Aug 27 2014 |
6996 |
358.67 |
| Aug 27 2014 |
7454 |
421.02 |
| Aug 27 2014 |
7382 |
370.66 |
| Aug 27 2014 |
10338 |
358.67 |
| Aug 20 2014 |
7370 |
370.66 |
| Aug 20 2014 |
6979 |
358.67 |
| Aug 20 2014 |
7434 |
421.02 |
| Aug 20 2014 |
10366 |
358.67 |
| Aug 13 2014 |
7443 |
421.02 |
| Aug 13 2014 |
6989 |
358.67 |
| Aug 13 2014 |
7366 |
370.66 |
| Aug 13 2014 |
10403 |
358.67 |
| Aug 06 2014 |
7407 |
421.02 |
| Aug 06 2014 |
7016 |
358.67 |
| Aug 06 2014 |
7478 |
370.66 |
| Aug 06 2014 |
10412 |
358.67 |
| Jul 30 2014 |
7491 |
370.66 |
| Jul 30 2014 |
7028 |
358.67 |
| Jul 30 2014 |
7514 |
421.02 |
| Jul 30 2014 |
10476 |
358.67 |
| Jul 23 2014 |
7265 |
361.9 |
| Jul 23 2014 |
7329 |
421.02 |
| Jul 23 2014 |
7493 |
370.66 |
| Jul 23 2014 |
10648 |
360.02 |
| Jul 16 2014 |
7811 |
367.43 |
| Jul 16 2014 |
7431 |
421.02 |
| Jul 16 2014 |
15039 |
440.96 |
| Jul 16 2014 |
11990 |
370.84 |
| Jul 09 2014 |
7280 |
421.02 |
| Jul 09 2014 |
7891 |
367.43 |
| Jul 09 2014 |
15148 |
440.96 |
| Jul 09 2014 |
12005 |
370.84 |
| Jul 02 2014 |
7957 |
367.43 |
| Jul 02 2014 |
7475 |
421.02 |
| Jul 02 2014 |
15216 |
440.96 |
| Jul 02 2014 |
12137 |
370.84 |
| Jun 25 2014 |
7306 |
421.02 |
| Jun 25 2014 |
7667 |
363.75 |
| Jun 25 2014 |
15313 |
440.96 |
| Jun 25 2014 |
11008 |
362.3 |
| Jun 18 2014 |
7272 |
421.02 |
| Jun 18 2014 |
7746 |
363.75 |
| Jun 18 2014 |
15363 |
440.96 |
| Jun 18 2014 |
11060 |
362.3 |
| Jun 11 2014 |
15292 |
440.96 |
| Jun 11 2014 |
7570 |
421.02 |
| Jun 11 2014 |
7777 |
363.75 |
| Jun 11 2014 |
11176 |
362.3 |
| Jun 04 2014 |
7680 |
421.02 |
| Jun 04 2014 |
7942 |
363.75 |
| Jun 04 2014 |
15372 |
440.96 |
| Jun 04 2014 |
11285 |
362.3 |
| May 28 2014 |
8628 |
370.18 |
| May 28 2014 |
7766 |
421.02 |
| May 28 2014 |
15276 |
440.96 |
| May 28 2014 |
12084 |
368.16 |
| May 21 2014 |
15317 |
440.96 |
| May 21 2014 |
8709 |
370.18 |
| May 21 2014 |
7765 |
421.02 |
| May 21 2014 |
12133 |
368.16 |
| May 14 2014 |
15431 |
440.96 |
| May 14 2014 |
8796 |
370.18 |
| May 14 2014 |
7914 |
421.02 |
| May 14 2014 |
12206 |
368.16 |
| May 07 2014 |
9582 |
380.07 |
| May 07 2014 |
7482 |
421.02 |
| May 07 2014 |
21936 |
511.25 |
| May 07 2014 |
13361 |
378.38 |
| Apr 30 2014 |
22590 |
511.25 |
| Apr 30 2014 |
8823 |
368.54 |
| Apr 30 2014 |
7879 |
421.02 |
| Apr 30 2014 |
12452 |
368.54 |
| Apr 23 2014 |
23034 |
511.25 |
| Apr 23 2014 |
8907 |
368.54 |
| Apr 23 2014 |
8122 |
421.02 |
| Apr 23 2014 |
12623 |
368.54 |
| Apr 16 2014 |
7995 |
421.02 |
| Apr 16 2014 |
8863 |
368.54 |
| Apr 16 2014 |
22980 |
511.25 |
| Apr 16 2014 |
12555 |
368.54 |
| Apr 09 2014 |
8959 |
368.54 |
| Apr 09 2014 |
8018 |
421.02 |
| Apr 09 2014 |
23796 |
511.25 |
| Apr 09 2014 |
12750 |
368.54 |
| Apr 02 2014 |
23777 |
511.25 |
| Apr 02 2014 |
9067 |
368.54 |
| Apr 02 2014 |
7820 |
421.02 |
| Apr 02 2014 |
12469 |
368.54 |
| Mar 26 2014 |
7805 |
421.02 |
| Mar 26 2014 |
9285 |
368.54 |
| Mar 26 2014 |
23306 |
511.25 |
| Mar 26 2014 |
13347 |
374.91 |
| Mar 19 2014 |
7921 |
421.02 |
| Mar 19 2014 |
9353 |
368.54 |
| Mar 19 2014 |
27120 |
568.91 |
| Mar 19 2014 |
12549 |
368.54 |
| Mar 12 2014 |
9367 |
368.54 |
| Mar 12 2014 |
7935 |
421.02 |
| Mar 12 2014 |
27062 |
568.91 |
| Mar 12 2014 |
12608 |
368.54 |
| Mar 05 2014 |
26466 |
568.91 |
| Mar 05 2014 |
9380 |
368.54 |
| Mar 05 2014 |
7867 |
421.02 |
| Mar 05 2014 |
12559 |
368.54 |
| Feb 26 2014 |
9388 |
368.54 |
| Feb 26 2014 |
7925 |
421.02 |
| Feb 26 2014 |
26281 |
568.91 |
| Feb 26 2014 |
12582 |
368.54 |
| Feb 19 2014 |
7961 |
421.02 |
| Feb 19 2014 |
9419 |
368.54 |
| Feb 19 2014 |
26420 |
568.91 |
| Feb 19 2014 |
12615 |
368.54 |
| Feb 12 2014 |
26375 |
568.91 |
| Feb 12 2014 |
9446 |
368.54 |
| Feb 12 2014 |
8029 |
421.02 |
| Feb 12 2014 |
12606 |
368.54 |
| Feb 05 2014 |
8021 |
421.02 |
| Feb 05 2014 |
9538 |
368.54 |
| Feb 05 2014 |
26416 |
568.91 |
| Feb 05 2014 |
12678 |
368.54 |
| Jan 29 2014 |
9597 |
368.54 |
| Jan 29 2014 |
8021 |
421.02 |
| Jan 29 2014 |
26223 |
568.91 |
| Jan 29 2014 |
12705 |
368.54 |
| Jan 22 2014 |
8032 |
421.02 |
| Jan 22 2014 |
9586 |
368.54 |
| Jan 22 2014 |
26084 |
568.91 |
| Jan 22 2014 |
12661 |
368.54 |
| Jan 15 2014 |
8032 |
421.02 |
| Jan 15 2014 |
9615 |
368.54 |
| Jan 15 2014 |
26108 |
568.91 |
| Jan 15 2014 |
12689 |
368.54 |
| Jan 08 2014 |
9631 |
368.54 |
| Jan 08 2014 |
8032 |
421.02 |
| Jan 08 2014 |
25969 |
568.91 |
| Jan 08 2014 |
12679 |
368.54 |
| Jan 01 2014 |
9631 |
368.54 |
| Jan 01 2014 |
8032 |
421.02 |
| Jan 01 2014 |
25969 |
568.91 |
| Jan 01 2014 |
12681 |
368.54 |
| Dec 25 2013 |
25969 |
568.91 |
| Dec 25 2013 |
8053 |
421.02 |
| Dec 25 2013 |
9631 |
368.54 |
| Dec 25 2013 |
12681 |
368.54 |
| Dec 18 2013 |
8053 |
421.02 |
| Dec 18 2013 |
9631 |
368.54 |
| Dec 18 2013 |
25969 |
568.91 |
| Dec 18 2013 |
12681 |
368.54 |
| Dec 11 2013 |
8054 |
421.02 |
| Dec 11 2013 |
9631 |
368.54 |
| Dec 11 2013 |
25970 |
568.91 |
| Dec 11 2013 |
12682 |
368.54 |
| Dec 04 2013 |
25971 |
568.91 |
| Dec 04 2013 |
9631 |
368.54 |
| Dec 04 2013 |
8054 |
421.02 |
| Dec 04 2013 |
12683 |
368.54 |
| Nov 27 2013 |
25971 |
568.91 |
| Nov 27 2013 |
9631 |
368.54 |
| Nov 27 2013 |
8054 |
421.02 |
| Nov 27 2013 |
12683 |
368.54 |
| Nov 20 2013 |
9631 |
368.54 |
| Nov 20 2013 |
8055 |
421.02 |
| Nov 20 2013 |
25971 |
568.91 |
| Nov 20 2013 |
12684 |
368.54 |
| Nov 13 2013 |
25972 |
568.91 |
| Nov 13 2013 |
9631 |
368.54 |
| Nov 13 2013 |
8055 |
421.02 |
| Nov 13 2013 |
12684 |
368.54 |
| Nov 06 2013 |
25972 |
568.91 |
| Nov 06 2013 |
8055 |
421.02 |
| Nov 06 2013 |
9631 |
368.54 |
| Nov 06 2013 |
12684 |
368.54 |
| Oct 30 2013 |
8055 |
421.02 |
| Oct 30 2013 |
9630 |
368.54 |
| Oct 30 2013 |
25972 |
568.91 |
| Oct 30 2013 |
12683 |
368.54 |
| Oct 23 2013 |
9630 |
368.54 |
| Oct 23 2013 |
8055 |
421.02 |
| Oct 23 2013 |
25962 |
568.91 |
| Oct 23 2013 |
12683 |
368.54 |
| Oct 16 2013 |
25948 |
568.91 |
| Oct 16 2013 |
9611 |
368.54 |
| Oct 16 2013 |
8005 |
421.02 |
| Oct 16 2013 |
12678 |
368.54 |
| Oct 09 2013 |
7940 |
421.02 |
| Oct 09 2013 |
9602 |
368.54 |
| Oct 09 2013 |
25595 |
568.91 |
| Oct 09 2013 |
12633 |
368.54 |
| Oct 02 2013 |
9593 |
368.54 |
| Oct 02 2013 |
8007 |
421.02 |
| Oct 02 2013 |
25721 |
568.91 |
| Oct 02 2013 |
12635 |
368.54 |
| Sep 25 2013 |
9536 |
368.54 |
| Sep 25 2013 |
7980 |
421.02 |
| Sep 25 2013 |
25717 |
568.91 |
| Sep 25 2013 |
12599 |
368.54 |
| Sep 18 2013 |
25502 |
568.91 |
| Sep 18 2013 |
9503 |
368.54 |
| Sep 18 2013 |
7926 |
421.02 |
| Sep 18 2013 |
12497 |
368.54 |
| Sep 11 2013 |
9480 |
368.54 |
| Sep 11 2013 |
25417 |
568.91 |
| Sep 11 2013 |
12435 |
368.54 |
| Sep 04 2013 |
10054 |
374.37 |
| Sep 04 2013 |
25620 |
568.91 |
| Sep 04 2013 |
13217 |
374.37 |
| Aug 28 2013 |
25411 |
568.91 |
| Aug 28 2013 |
10555 |
380.06 |
| Aug 28 2013 |
13962 |
380.06 |
| Aug 21 2013 |
13588 |
410.59 |
| Aug 21 2013 |
27327 |
626.58 |
| Aug 21 2013 |
18053 |
410.59 |
| Aug 14 2013 |
13691 |
410.59 |
| Aug 14 2013 |
27335 |
626.58 |
| Aug 14 2013 |
17817 |
410.59 |
| Aug 07 2013 |
13882 |
410.59 |
| Aug 07 2013 |
27284 |
626.58 |
| Aug 07 2013 |
18013 |
410.59 |
| Jul 31 2013 |
13998 |
410.59 |
| Jul 31 2013 |
27825 |
626.58 |
| Jul 31 2013 |
18205 |
410.59 |
| Jul 24 2013 |
14147 |
410.59 |
| Jul 24 2013 |
27726 |
626.58 |
| Jul 24 2013 |
18319 |
410.59 |
| Jul 17 2013 |
14197 |
410.59 |
| Jul 17 2013 |
27774 |
626.58 |
| Jul 17 2013 |
18377 |
410.59 |
| Jul 10 2013 |
28040 |
626.58 |
| Jul 10 2013 |
14352 |
410.59 |
| Jul 10 2013 |
18588 |
410.59 |
| Jul 03 2013 |
14481 |
410.59 |
| Jul 03 2013 |
27953 |
626.58 |
| Jul 03 2013 |
18578 |
410.59 |
| Jun 26 2013 |
15133 |
414.21 |
| Jun 26 2013 |
27837 |
626.58 |
| Jun 26 2013 |
19348 |
414.21 |
| Jun 19 2013 |
28094 |
626.58 |
| Jun 19 2013 |
15294 |
414.21 |
| Jun 19 2013 |
19316 |
414.21 |
| Jun 12 2013 |
28134 |
626.58 |
| Jun 12 2013 |
15370 |
414.21 |
| Jun 12 2013 |
19548 |
414.21 |
| Jun 05 2013 |
15181 |
414.21 |
| Jun 05 2013 |
27809 |
626.58 |
| Jun 05 2013 |
19391 |
414.21 |
| May 29 2013 |
27693 |
626.58 |
| May 29 2013 |
15219 |
414.21 |
| May 29 2013 |
19402 |
414.21 |
| May 22 2013 |
28224 |
626.58 |
| May 22 2013 |
15458 |
414.21 |
| May 22 2013 |
19761 |
414.21 |
| May 15 2013 |
15527 |
414.21 |
| May 15 2013 |
28138 |
626.58 |
| May 15 2013 |
19750 |
414.21 |
| May 08 2013 |
16379 |
422.74 |
| May 08 2013 |
28127 |
626.58 |
| May 08 2013 |
20952 |
422.74 |
| May 01 2013 |
28529 |
626.58 |
| May 01 2013 |
20689 |
459.79 |
| May 01 2013 |
26894 |
459.79 |
| Apr 24 2013 |
22493 |
477.8 |
| Apr 24 2013 |
27596 |
626.58 |
| Apr 24 2013 |
33253 |
507.56 |
| Apr 17 2013 |
24536 |
500.66 |
| Apr 17 2013 |
27749 |
626.58 |
| Apr 17 2013 |
36063 |
532.14 |
| Apr 10 2013 |
24086 |
500.66 |
| Apr 10 2013 |
27599 |
626.58 |
| Apr 10 2013 |
35755 |
532.14 |
| Apr 03 2013 |
27517 |
626.58 |
| Apr 03 2013 |
23849 |
500.66 |
| Apr 03 2013 |
35576 |
532.14 |
| Mar 27 2013 |
21406 |
472.46 |
| Mar 27 2013 |
28053 |
626.58 |
| Mar 27 2013 |
34853 |
523.83 |
| Mar 20 2013 |
21045 |
472.46 |
| Mar 20 2013 |
28478 |
472.46 |
| Mar 13 2013 |
28387 |
472.46 |
